美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

艾仕得涂料系统

36.20

+0.70001.97%

盘后：36.200.00000.00%19:30 EDT

成交量：109.86万

成交额：3,971.89万

市值：77.23亿

市盈率：22.21

高：36.45

开：36.03

低：35.76

收：35.50

52周最高：38.61

52周最低：24.94

股本：2.13亿

流通股本：2.12亿

量比：0.62

换手率：0.52%

股息：- -

股息率：- -

每股收益(TTM):1.63

每股收益(LYR):1.74

净资产收益率：14.34%

总资产收益率：6.12%

市净率：3.06

市盈率(LYR):20.80

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/AXTA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXTA\",,,,,undefined,":{"symbol":"AXTA","market":"US","secType":"STK","nameCN":"艾仕得涂料系统","latestPrice":36.2,"timestamp":1787342400000,"preClose":35.5,"halted":0,"volume":1098565,"hourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.2,"latestTime":"19:30 EDT","volume":18293,"amount":662206.44,"timestamp":1787355005129,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01971830985915501,"floatShares":212000000,"shares":213340170,"eps":1.63,"marketStatus":"休市中","change":0.7,"latestTime":"08-21 16:00:00 EDT","open":36.03,"high":36.45,"low":35.76,"amount":39718896.61051,"amplitude":0.019437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.63,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1415768400000,"exchange":"NYSE","adjPreClose":35.5,"preHourTrading":{"tag":"盘前","latestPrice":35.96,"preClose":35.5,"latestTime":"09:28 EDT","volume":1626,"amount":58540.65849,"timestamp":1787318887077,"change":0.46,"changeRate":0.012958,"amplitude":0.006479},"postHourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.2,"latestTime":"19:30 EDT","volume":18293,"amount":662206.44,"timestamp":1787355005129,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6184015504897371,"impliedVol":0.283,"impliedVolPercentile":0.2351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXTA\",,,,,undefined,":{"symbol":"AXTA","floatShares":212000000,"roa":"6.12%","roe":"14.34%","lyrEps":1.74,"volumeRatio":0.6184015504897371,"shares":213340170,"dividePrice":0,"high":36.45,"amplitude":0.019437,"preClose":35.5,"low":35.76,"week52Low":24.9365,"pbRate":"3.06","psRate":"1.50","week52High":38.61,"institutionHeld":0,"latestPrice":36.2,"eps":1.63,"divideRate":0,"volume":1098565,"delay":0,"ttmEps":1.63,"open":36.03,"prevYearClose":32.31,"prevWeekClose":37.31,"prevMonthClose":35.81,"prevQuarterClose":34.22,"fiveDayClose":37.31,"twentyDayClose":32.76,"sixtyDayClose":30.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-28","symbol":"AXTA","fiscalQuarterEnding":"2026/06","expectedEps":0.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":0.72},{"market":"US","date":"2026-04-30","symbol":"AXTA","fiscalQuarterEnding":"2026/03","expectedEps":0.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.56},{"market":"US","date":"2026-02-10","symbol":"AXTA","fiscalQuarterEnding":"2025/12","expectedEps":0.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2025-10-28","symbol":"AXTA","fiscalQuarterEnding":"2025/09","expectedEps":0.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2025-07-30","symbol":"AXTA","fiscalQuarterEnding":"2025/06","expectedEps":0.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.1875,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1875,"analysts":16,"updateTime":1780632000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXTA","date":"2026-08-21","current":22.208589,"percent":0.38317,"low":12.81478,"twenty":16.870703,"median":24.972121,"eighty":28.739314,"high":36.607414,"avg":23.723288,"sd":6.159089,"marketCap":7597709893},"quantilePoints":[{"date":"2021-08-27","current":24.520207,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":7204036733},{"date":"2021-09-03","current":23.392121,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6872605011},{"date":"2021-09-10","current":22.687067,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6665460185},{"date":"2021-09-17","current":22.381543,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6575697427},{"date":"2021-09-24","current":23.345117,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6858795356},{"date":"2021-10-01","current":22.914251,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6732206851},{"date":"2021-10-08","current":23.987499,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":7047527309},{"date":"2021-10-15","current":24.528041,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":7206338342},{"date":"2021-10-22","current":25.609123,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":7523960409},{"date":"2021-10-29","current":25.40038,"twenty":27.989895,"median":65.950177,"eighty":130.014585,"marketCap":7122266567},{"date":"2021-11-05","current":26.328768,"twenty":27.265224,"median":64.746727,"eighty":130.014585,"marketCap":7382586666},{"date":"2021-11-12","current":26.833681,"twenty":26.478343,"median":62.831555,"eighty":130.014585,"marketCap":7524164263},{"date":"2021-11-19","current":27.118713,"twenty":26.478343,"median":60.643822,"eighty":130.014585,"marketCap":7604087101},{"date":"2021-11-26","current":25.514393,"twenty":26.397176,"median":58.18283,"eighty":130.014585,"marketCap":7154235702},{"date":"2021-12-03","current":25.253792,"twenty":26.164265,"median":57.606929,"eighty":130.014585,"marketCap":7081163393},{"date":"2021-12-10","current":26.630087,"twenty":26.025821,"median":57.194862,"eighty":130.014585,"marketCap":7467076522},{"date":"2021-12-17","current":25.799424,"twenty":25.923328,"median":56.64112,"eighty":130.014585,"marketCap":7234158539},{"date":"2021-12-23","current":25.913437,"twenty":25.789652,"median":56.503665,"eighty":130.014585,"marketCap":7266127674},{"date":"2021-12-31","current":26.972125,"twenty":25.789652,"median":56.071593,"eighty":130.014585,"marketCap":7562983927},{"date":"2022-01-07","current":26.467212,"twenty":25.792909,"median":55.336515,"eighty":130.01114,"marketCap":7421406330},{"date":"2022-01-14","current":26.662662,"twenty":25.792909,"median":54.759292,"eighty":130.01114,"marketCap":7476210561},{"date":"2022-01-21","current":24.675586,"twenty":25.697486,"median":53.585603,"eighty":129.594787,"marketCap":6919034209},{"date":"2022-01-28","current":23.53546,"twenty":25.548254,"median":53.00182,"eighty":127.690492,"marketCap":6599342859},{"date":"2022-02-04","current":24.617601,"twenty":25.440515,"median":52.749389,"eighty":124.861705,"marketCap":6496584925},{"date":"2022-02-11","current":24.401278,"twenty":25.398751,"median":52.58981,"eighty":123.447311,"marketCap":6439497184},{"date":"2022-02-18","current":24.597377,"twenty":25.329291,"median":52.531776,"eighty":122.356885,"marketCap":6491247873},{"date":"2022-02-25","current":23.635944,"twenty":25.251295,"median":52.296754,"eighty":92.754833,"marketCap":6237525628},{"date":"2022-03-04","current":20.938826,"twenty":25.187597,"median":52.192548,"eighty":90.640136,"marketCap":5525756145},{"date":"2022-03-11","current":20.088,"twenty":25.134442,"median":52.001565,"eighty":89.885673,"marketCap":5301223185},{"date":"2022-03-18","current":20.964351,"twenty":25.083601,"median":51.313143,"eighty":89.351492,"marketCap":5532492134},{"date":"2022-03-25","current":20.538938,"twenty":25.016886,"median":50.938849,"eighty":88.40979,"marketCap":5420225654},{"date":"2022-04-01","current":21.296173,"twenty":24.955776,"median":50.764758,"eighty":87.557813,"marketCap":5620059988},{"date":"2022-04-08","current":21.313189,"twenty":24.899334,"median":49.372035,"eighty":87.055471,"marketCap":5624550648},{"date":"2022-04-14","current":21.381255,"twenty":24.827852,"median":46.600569,"eighty":86.896397,"marketCap":5642513284},{"date":"2022-04-22","current":20.871161,"twenty":24.706443,"median":45.853685,"eighty":86.586503,"marketCap":5507899286},{"date":"2022-04-29","current":19.361244,"twenty":24.618546,"median":45.729462,"eighty":86.332646,"marketCap":5618633088},{"date":"2022-05-06","current":19.803874,"twenty":24.596678,"median":45.543129,"eighty":86.182291,"marketCap":5747084297},{"date":"2022-05-13","current":19.353613,"twenty":24.55736,"median":45.418906,"eighty":85.342377,"marketCap":5616418412},{"date":"2022-05-20","current":19.170456,"twenty":24.481037,"median":45.341267,"eighty":85.053325,"marketCap":5563266187},{"date":"2022-05-27","current":21.215711,"twenty":24.399957,"median":45.131641,"eighty":84.890101,"marketCap":6156799363},{"date":"2022-06-03","current":20.757818,"twenty":24.366956,"median":45.085058,"eighty":84.604459,"marketCap":6023918801},{"date":"2022-06-10","current":19.552033,"twenty":24.286453,"median":45.009715,"eighty":84.27121,"marketCap":5673999988},{"date":"2022-06-17","current":17.819671,"twenty":24.158279,"median":44.869263,"eighty":83.930408,"marketCap":5171268530},{"date":"2022-06-24","current":18.659142,"twenty":24.085618,"median":44.658042,"eighty":83.665921,"marketCap":5414882893},{"date":"2022-07-01","current":17.102305,"twenty":23.967599,"median":44.514913,"eighty":83.5231,"marketCap":4963088983},{"date":"2022-07-08","current":17.56783,"twenty":23.924828,"median":44.161152,"eighty":82.959279,"marketCap":5098184221},{"date":"2022-07-15","current":17.758619,"twenty":23.820742,"median":43.897179,"eighty":82.17978,"marketCap":5153551121},{"date":"2022-07-22","current":19.910716,"twenty":23.68981,"median":43.522598,"eighty":80.925117,"marketCap":5778089762},{"date":"2022-07-29","current":26.754328,"twenty":23.679584,"median":39.489985,"eighty":79.337467,"marketCap":5562224847},{"date":"2022-08-05","current":26.987713,"twenty":23.679584,"median":39.256163,"eighty":78.947374,"marketCap":5610745444},{"date":"2022-08-12","current":28.366802,"twenty":23.679584,"median":38.95739,"eighty":78.947374,"marketCap":5897458065},{"date":"2022-08-19","current":27.316572,"twenty":23.679584,"median":38.671607,"eighty":78.947374,"marketCap":5679115377},{"date":"2022-08-26","current":26.552769,"twenty":23.679584,"median":38.164992,"eighty":78.947374,"marketCap":5520320695},{"date":"2022-09-02","current":26.361818,"twenty":23.679584,"median":35.783798,"eighty":78.947374,"marketCap":5480622024},{"date":"2022-09-09","current":27.613607,"twenty":23.679584,"median":35.268194,"eighty":78.947374,"marketCap":5740868865},{"date":"2022-09-16","current":25.598015,"twenty":23.679584,"median":34.938062,"eighty":78.947374,"marketCap":5321827342},{"date":"2022-09-23","current":23.656682,"twenty":23.661219,"median":34.748589,"eighty":78.947374,"marketCap":4918224191},{"date":"2022-09-30","current":22.341243,"twenty":23.620081,"median":34.618053,"eighty":78.947374,"marketCap":4644744460},{"date":"2022-10-07","current":23.412689,"twenty":23.588912,"median":34.458049,"eighty":78.947374,"marketCap":4867498111},{"date":"2022-10-14","current":23.359647,"twenty":23.534814,"median":34.04661,"eighty":78.947374,"marketCap":4856470703},{"date":"2022-10-21","current":24.993338,"twenty":23.534814,"median":33.875177,"eighty":78.947374,"marketCap":5196114885},{"date":"2022-10-28","current":26.117817,"twenty":23.534814,"median":33.670408,"eighty":78.947374,"marketCap":5254904831},{"date":"2022-11-04","current":26.19457,"twenty":23.534814,"median":33.345655,"eighty":78.947374,"marketCap":5270347457},{"date":"2022-11-11","current":29.319498,"twenty":23.534814,"median":33.150803,"eighty":78.947374,"marketCap":5899082921},{"date":"2022-11-18","current":28.497148,"twenty":23.534814,"median":33.046882,"eighty":78.947374,"marketCap":5733626220},{"date":"2022-11-25","current":29.385286,"twenty":23.534814,"median":32.994922,"eighty":78.947374,"marketCap":5912319458},{"date":"2022-12-02","current":29.593614,"twenty":23.534814,"median":32.915151,"eighty":78.84251,"marketCap":5954235155},{"date":"2022-12-09","current":28.091456,"twenty":23.534814,"median":32.800863,"eighty":78.84251,"marketCap":5652000914},{"date":"2022-12-16","current":27.948915,"twenty":23.534814,"median":32.595143,"eighty":78.84251,"marketCap":5623321753},{"date":"2022-12-23","current":28.146279,"twenty":23.534814,"median":32.32085,"eighty":78.84251,"marketCap":5663031361},{"date":"2022-12-30","current":27.926986,"twenty":23.534814,"median":31.981692,"eighty":78.84251,"marketCap":5618909574},{"date":"2023-01-06","current":29.08924,"twenty":23.534814,"median":31.760835,"eighty":78.370482,"marketCap":5852755045},{"date":"2023-01-13","current":29.900625,"twenty":23.534814,"median":31.486542,"eighty":77.851065,"marketCap":6016005657},{"date":"2023-01-20","current":30.043165,"twenty":23.534814,"median":31.384146,"eighty":77.531418,"marketCap":6044684819},{"date":"2023-01-27","current":33.700219,"twenty":23.534814,"median":31.371156,"eighty":76.905261,"marketCap":6456962000},{"date":"2023-02-03","current":34.690386,"twenty":23.534814,"median":31.371156,"eighty":76.196228,"marketCap":6646678000},{"date":"2023-02-10","current":33.458434,"twenty":23.534814,"median":31.371156,"eighty":75.671603,"marketCap":6410636000},{"date":"2023-02-17","current":33.896181,"twenty":23.534814,"median":31.371156,"eighty":74.933835,"marketCap":6494508288},{"date":"2023-02-24","current":33.550066,"twenty":23.534814,"median":31.371156,"eighty":74.596198,"marketCap":6428192683},{"date":"2023-03-03","current":35.822887,"twenty":23.534814,"median":31.371156,"eighty":74.12302,"marketCap":6863665158},{"date":"2023-03-10","current":34.115387,"twenty":23.534814,"median":31.371156,"eighty":73.780446,"marketCap":6536508172},{"date":"2023-03-17","current":32.130995,"twenty":23.534814,"median":31.371156,"eighty":73.397891,"marketCap":6156298701},{"date":"2023-03-24","current":32.419424,"twenty":23.534814,"median":31.371156,"eighty":73.20739,"marketCap":6211561705},{"date":"2023-03-31","current":34.946063,"twenty":23.535137,"median":31.373512,"eighty":72.991549,"marketCap":6695665625},{"date":"2023-04-06","current":34.784542,"twenty":23.535137,"median":31.373512,"eighty":72.741204,"marketCap":6664718342},{"date":"2023-04-14","current":36.284374,"twenty":23.534814,"median":31.371156,"eighty":72.383964,"marketCap":6952085966},{"date":"2023-04-21","current":36.595877,"twenty":23.534814,"median":31.371156,"eighty":72.214631,"marketCap":7011770010},{"date":"2023-04-28","current":36.186815,"twenty":23.534814,"median":31.371156,"eighty":71.936155,"marketCap":6933393834},{"date":"2023-05-05","current":30.894659,"twenty":23.534814,"median":31.307832,"eighty":71.744956,"marketCap":6506415164},{"date":"2023-05-12","current":31.84138,"twenty":23.534814,"median":31.307832,"eighty":71.327337,"marketCap":6705794586},{"date":"2023-05-19","current":32.598757,"twenty":23.534814,"median":31.307832,"eighty":71.164431,"marketCap":6865298125},{"date":"2023-05-26","current":31.178675,"twenty":23.534814,"median":31.194439,"eighty":70.847646,"marketCap":6566228990},{"date":"2023-06-02","current":31.578402,"twenty":23.534814,"median":31.1831,"eighty":70.562541,"marketCap":6650411413},{"date":"2023-06-09","current":33.314057,"twenty":23.534814,"median":31.1831,"eighty":70.179644,"marketCap":7015940355},{"date":"2023-06-16","current":34.239739,"twenty":23.534814,"median":31.1831,"eighty":69.817871,"marketCap":7210889124},{"date":"2023-06-23","current":33.62963,"twenty":23.534491,"median":31.180887,"eighty":69.450567,"marketCap":7082400163},{"date":"2023-06-30","current":34.239739,"twenty":23.534168,"median":31.178675,"eighty":69.022261,"marketCap":7210889124},{"date":"2023-07-07","current":33.166789,"twenty":23.534168,"median":31.178675,"eighty":68.678401,"marketCap":6984925778},{"date":"2023-07-14","current":35.091788,"twenty":23.534168,"median":31.178675,"eighty":68.192933,"marketCap":7390330605},{"date":"2023-07-21","current":33.776898,"twenty":23.534168,"median":31.178675,"eighty":67.353414,"marketCap":7113414740},{"date":"2023-07-27","current":34.429084,"twenty":23.534168,"median":31.178675,"eighty":67.182657,"marketCap":7250765009},{"date":"2023-08-04","current":28.331796,"twenty":23.533845,"median":30.922022,"eighty":67.19643,"marketCap":6442650413},{"date":"2023-08-11","current":27.990567,"twenty":23.533845,"median":30.745314,"eighty":67.19643,"marketCap":6365054830},{"date":"2023-08-18","current":26.859635,"twenty":23.533845,"median":30.614691,"eighty":67.19643,"marketCap":6107880898},{"date":"2023-08-25","current":27.083871,"twenty":23.533845,"median":30.518604,"eighty":67.19643,"marketCap":6158872281},{"date":"2023-09-01","current":27.590841,"twenty":23.533845,"median":30.42534,"eighty":67.19643,"marketCap":6274157147},{"date":"2023-09-08","current":26.723143,"twenty":23.533845,"median":30.26335,"eighty":67.19643,"marketCap":6076842665},{"date":"2023-09-15","current":26.498906,"twenty":23.533845,"median":30.076884,"eighty":67.19643,"marketCap":6025851281},{"date":"2023-09-22","current":25.865194,"twenty":23.533845,"median":29.905493,"eighty":67.19643,"marketCap":5881745198},{"date":"2023-09-29","current":26.60615,"twenty":23.533845,"median":29.682894,"eighty":67.19643,"marketCap":6050238465},{"date":"2023-10-06","current":26.411162,"twenty":23.533845,"median":29.56533,"eighty":67.19643,"marketCap":6005898131},{"date":"2023-10-13","current":26.284419,"twenty":23.533845,"median":29.415987,"eighty":67.19643,"marketCap":5977076915},{"date":"2023-10-20","current":25.11449,"twenty":23.533845,"median":29.356907,"eighty":67.19643,"marketCap":5711034916},{"date":"2023-10-23","current":25.163237,"twenty":23.533845,"median":29.34194,"eighty":67.19643,"marketCap":5722119999},{"date":"2023-11-03","current":26.828113,"twenty":23.526555,"median":29.26511,"eighty":65.747341,"marketCap":6382408131},{"date":"2023-11-10","current":27.068641,"twenty":23.526555,"median":29.160367,"eighty":63.93095,"marketCap":6439629721},{"date":"2023-11-17","current":28.548813,"twenty":23.526555,"median":28.963146,"eighty":61.197307,"marketCap":6791762583},{"date":"2023-11-24","current":28.854098,"twenty":23.526555,"median":28.751928,"eighty":59.714965,"marketCap":6864389986},{"date":"2023-12-01","current":29.113128,"twenty":23.526555,"median":28.740728,"eighty":57.673143,"marketCap":6926013237},{"date":"2023-12-08","current":30.177002,"twenty":23.528377,"median":28.743085,"eighty":57.215705,"marketCap":7179108732},{"date":"2023-12-15","current":31.148365,"twenty":23.528377,"median":28.743085,"eighty":56.831602,"marketCap":7410195923},{"date":"2023-12-22","current":31.45365,"twenty":23.528377,"median":28.743085,"eighty":56.59348,"marketCap":7482823326},{"date":"2024-01-05","current":30.260261,"twenty":23.513816,"median":28.692299,"eighty":55.886802,"marketCap":7198916205},{"date":"2024-01-12","current":30.51004,"twenty":23.513816,"median":28.692299,"eighty":55.217223,"marketCap":7258338626},{"date":"2024-01-19","current":30.436032,"twenty":23.510177,"median":28.678328,"eighty":54.259031,"marketCap":7240731983},{"date":"2024-01-26","current":29.99198,"twenty":23.513816,"median":28.692299,"eighty":52.439712,"marketCap":7135092124},{"date":"2024-02-02","current":30.473036,"twenty":23.513816,"median":28.692299,"eighty":39.825131,"marketCap":7249535304},{"date":"2024-02-09","current":25.55761,"twenty":23.513816,"median":28.638793,"eighty":39.825131,"marketCap":6834105000},{"date":"2024-02-16","current":25.940968,"twenty":23.513816,"median":28.590733,"eighty":39.825131,"marketCap":6936614897},{"date":"2024-02-23","current":26.401995,"twenty":23.513816,"median":28.534937,"eighty":39.825131,"marketCap":7059893359},{"date":"2024-03-01","current":26.945347,"twenty":23.517454,"median":28.450327,"eighty":39.817336,"marketCap":7205185833},{"date":"2024-03-08","current":27.192326,"twenty":23.517454,"median":28.366802,"eighty":39.817336,"marketCap":7271227866},{"date":"2024-03-15","current":27.315815,"twenty":23.517454,"median":28.277855,"eighty":39.817336,"marketCap":7304248882},{"date":"2024-03-22","current":27.776841,"twenty":23.517454,"median":28.178566,"eighty":39.817336,"marketCap":7427527345},{"date":"2024-03-28","current":28.221402,"twenty":23.517454,"median":28.135314,"eighty":39.817336,"marketCap":7546403005},{"date":"2024-04-05","current":27.258187,"twenty":23.513816,"median":28.10242,"eighty":39.825131,"marketCap":7288839075},{"date":"2024-04-12","current":26.780695,"twenty":23.513816,"median":28.061961,"eighty":39.825131,"marketCap":7161157810},{"date":"2024-04-19","current":26.187947,"twenty":23.513816,"median":28.01853,"eighty":39.825131,"marketCap":7002656930},{"date":"2024-04-26","current":25.521777,"twenty":23.517454,"median":27.948915,"eighty":39.817336,"marketCap":6824523250},{"date":"2024-05-03","current":31.063393,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":7685083322},{"date":"2024-05-10","current":32.294156,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":7989574134},{"date":"2024-05-17","current":31.536077,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":7802025445},{"date":"2024-05-24","current":31.134741,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":7702734963},{"date":"2024-05-31","current":30.902858,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":7645367129},{"date":"2024-06-07","current":32.347667,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":8002812865},{"date":"2024-06-14","current":31.839308,"twenty":23.513816,"median":27.874812,"eighty":39.825131,"marketCap":7877044921},{"date":"2024-06-21","current":30.64422,"twenty":23.510177,"median":27.848386,"eighty":39.832925,"marketCap":7581379929},{"date":"2024-06-28","current":30.109105,"twenty":23.506264,"median":27.785395,"eighty":44.78155,"marketCap":7448992620},{"date":"2024-07-05","current":30.474767,"twenty":23.506264,"median":27.785395,"eighty":44.78155,"marketCap":7539457281},{"date":"2024-07-12","current":31.634181,"twenty":23.506264,"median":27.785395,"eighty":44.78155,"marketCap":7826296452},{"date":"2024-07-15","current":31.616344,"twenty":23.506264,"median":27.785395,"eighty":44.78155,"marketCap":7821883542},{"date":"2024-08-02","current":26.928058,"twenty":23.478294,"median":27.698474,"eighty":53.104584,"marketCap":8035332415},{"date":"2024-08-09","current":24.892285,"twenty":23.478294,"median":27.612189,"eighty":53.104584,"marketCap":7427857775},{"date":"2024-08-16","current":25.428788,"twenty":23.478294,"median":27.546328,"eighty":53.104584,"marketCap":7587950370},{"date":"2024-08-23","current":25.774208,"twenty":23.478294,"median":27.52163,"eighty":53.104584,"marketCap":7691023684},{"date":"2024-08-30","current":26.398904,"twenty":23.478294,"median":27.433576,"eighty":53.104584,"marketCap":7877432870},{"date":"2024-09-06","current":25.715413,"twenty":23.478294,"median":27.359006,"eighty":53.104584,"marketCap":7673479290},{"date":"2024-09-13","current":25.369993,"twenty":23.478294,"median":27.29935,"eighty":53.104584,"marketCap":7570405976},{"date":"2024-09-20","current":27.280827,"twenty":23.478294,"median":27.280827,"eighty":53.104584,"marketCap":8140598778},{"date":"2024-09-27","current":27.486609,"twenty":23.478294,"median":27.200864,"eighty":53.104584,"marketCap":8202004157},{"date":"2024-10-04","current":26.016737,"twenty":23.478294,"median":27.184093,"eighty":53.104584,"marketCap":7763394309},{"date":"2024-10-11","current":26.90601,"twenty":23.478294,"median":27.15946,"eighty":53.104584,"marketCap":8028753267},{"date":"2024-10-18","current":26.832516,"twenty":23.478294,"median":27.119141,"eighty":53.104584,"marketCap":8006822775},{"date":"2024-10-25","current":26.149025,"twenty":23.478294,"median":27.082394,"eighty":53.104584,"marketCap":7802869195},{"date":"2024-10-31","current":25.522857,"twenty":23.478294,"median":27.082394,"eighty":53.104584,"marketCap":8356183510},{"date":"2024-11-08","current":26.488623,"twenty":23.478294,"median":27.083132,"eighty":53.200788,"marketCap":8672375213},{"date":"2024-11-15","current":27.081403,"twenty":23.478294,"median":27.083132,"eighty":53.200788,"marketCap":8866451501},{"date":"2024-11-22","current":26.495284,"twenty":23.497096,"median":27.083132,"eighty":53.200788,"marketCap":8674555846},{"date":"2024-11-29","current":26.948194,"twenty":23.505041,"median":27.099928,"eighty":53.200788,"marketCap":8822838852},{"date":"2024-12-06","current":26.641814,"twenty":23.505041,"median":27.099928,"eighty":53.200788,"marketCap":8722529760},{"date":"2024-12-13","current":26.022391,"twenty":23.505041,"median":27.099928,"eighty":53.200788,"marketCap":8519730943},{"date":"2024-12-20","current":22.938601,"twenty":23.478294,"median":27.099928,"eighty":53.200788,"marketCap":7510098123},{"date":"2024-12-27","current":23.06515,"twenty":23.440271,"median":27.099928,"eighty":53.200788,"marketCap":7551530139},{"date":"2025-01-03","current":22.352482,"twenty":23.402551,"median":27.099928,"eighty":53.200788,"marketCap":7318202468},{"date":"2025-01-10","current":22.845355,"twenty":23.339963,"median":27.111792,"eighty":53.296992,"marketCap":7479569269},{"date":"2025-01-17","current":23.751177,"twenty":23.303926,"median":27.111792,"eighty":53.296992,"marketCap":7776135281},{"date":"2025-01-24","current":24.563752,"twenty":23.303926,"median":27.111792,"eighty":53.296992,"marketCap":8042172438},{"date":"2025-01-31","current":24.557092,"twenty":23.303926,"median":27.111792,"eighty":53.296992,"marketCap":8039991806},{"date":"2025-02-07","current":21.224309,"twenty":23.089128,"median":27.068641,"eighty":53.296992,"marketCap":8298705000},{"date":"2025-02-14","current":20.893778,"twenty":23.003385,"median":27.041441,"eighty":53.296992,"marketCap":8169467071},{"date":"2025-02-21","current":20.720825,"twenty":22.938601,"median":27.008929,"eighty":53.296992,"marketCap":8101842644},{"date":"2025-02-28","current":19.978803,"twenty":22.906609,"median":27.005876,"eighty":53.296992,"marketCap":7811712038},{"date":"2025-03-07","current":19.761218,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":7726636146},{"date":"2025-03-14","current":18.656553,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":7294712386},{"date":"2025-03-21","current":18.996879,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":7427779807},{"date":"2025-03-28","current":18.472443,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":7222725093},{"date":"2025-04-04","current":17.602101,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":6882421525},{"date":"2025-04-11","current":16.860079,"twenty":22.86098,"median":27.005876,"eighty":53.296992,"marketCap":6592290918},{"date":"2025-04-17","current":17.362199,"twenty":22.86098,"median":27.005876,"eighty":53.296992,"marketCap":6788619900},{"date":"2025-04-25","current":18.009376,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":7041666143},{"date":"2025-05-02","current":18.071785,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":7066067786},{"date":"2025-05-09","current":15.22128,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":6834354845},{"date":"2025-05-16","current":15.761594,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":7076955865},{"date":"2025-05-23","current":15.367311,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":6899922688},{"date":"2025-05-30","current":15.192074,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":6821241277},{"date":"2025-06-06","current":14.753982,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":6624537747},{"date":"2025-06-13","current":14.680966,"twenty":22.857846,"median":27.007402,"eighty":53.393195,"marketCap":6591753826},{"date":"2025-06-20","current":14.311021,"twenty":22.872193,"median":27.008929,"eighty":53.489399,"marketCap":6425648623},{"date":"2025-06-27","current":14.554406,"twenty":22.872193,"median":27.008929,"eighty":53.489399,"marketCap":6534928362},{"date":"2025-07-03","current":15.026573,"twenty":22.872193,"median":27.008929,"eighty":53.489399,"marketCap":6746931054},{"date":"2025-07-11","current":15.060646,"twenty":22.872193,"median":27.008929,"eighty":53.489399,"marketCap":6762230218},{"date":"2025-07-18","current":14.637157,"twenty":22.872193,"median":27.008929,"eighty":53.489399,"marketCap":6572083473},{"date":"2025-07-25","current":14.364566,"twenty":22.872193,"median":27.008929,"eighty":53.489399,"marketCap":6449690166},{"date":"2025-08-01","current":13.751973,"twenty":22.8378,"median":26.987713,"eighty":49.07572,"marketCap":6133379928},{"date":"2025-08-08","current":13.824812,"twenty":22.773914,"median":26.948194,"eighty":36.432049,"marketCap":6165866050},{"date":"2025-08-15","current":14.868835,"twenty":22.617422,"median":26.928058,"eighty":36.130181,"marketCap":6631500473},{"date":"2025-08-22","current":14.941674,"twenty":22.487023,"median":26.869384,"eighty":35.786997,"marketCap":6663986595},{"date":"2025-08-29","current":15.033937,"twenty":22.343491,"median":26.834967,"eighty":35.254159,"marketCap":6705135684},{"date":"2025-09-05","current":15.165046,"twenty":21.903673,"median":26.82664,"eighty":35.015286,"marketCap":6763610704},{"date":"2025-09-12","current":15.432122,"twenty":21.515686,"median":26.79716,"eighty":34.875063,"marketCap":6882726487},{"date":"2025-09-19","current":14.897971,"twenty":21.354029,"median":26.768362,"eighty":34.714876,"marketCap":6644494922},{"date":"2025-09-26","current":13.494609,"twenty":21.22677,"median":26.739532,"eighty":34.573334,"marketCap":6018595628},{"date":"2025-10-03","current":13.688846,"twenty":21.185261,"median":26.723143,"eighty":34.419416,"marketCap":6105225288},{"date":"2025-10-10","current":12.984737,"twenty":21.008594,"median":26.662662,"eighty":34.239739,"marketCap":5791192771},{"date":"2025-10-17","current":13.475185,"twenty":20.941258,"median":26.630087,"eighty":34.142963,"marketCap":6009932662},{"date":"2025-10-24","current":13.999625,"twenty":20.87084,"median":26.605811,"eighty":34.037772,"marketCap":6243832744},{"date":"2025-10-31","current":13.435556,"twenty":20.763275,"median":26.575209,"eighty":33.978894,"marketCap":6113178000},{"date":"2025-11-07","current":13.236468,"twenty":20.721884,"median":26.55324,"eighty":33.757752,"marketCap":6022592999},{"date":"2025-11-14","current":13.911655,"twenty":20.597555,"median":26.535246,"eighty":33.69662,"marketCap":6329802843},{"date":"2025-11-21","current":13.46153,"twenty":20.351619,"median":26.498906,"eighty":33.53255,"marketCap":6124996280},{"date":"2025-11-28","current":14.127339,"twenty":20.202998,"median":26.479407,"eighty":33.314057,"marketCap":6427939322},{"date":"2025-12-05","current":13.719623,"twenty":20.081194,"median":26.457294,"eighty":33.156037,"marketCap":6242428498},{"date":"2025-12-12","current":14.347931,"twenty":19.978922,"median":26.411162,"eighty":32.924513,"marketCap":6528308682},{"date":"2025-12-19","current":15.004372,"twenty":19.766697,"median":26.393918,"eighty":32.760664,"marketCap":6826989472},{"date":"2025-12-26","current":15.14035,"twenty":19.591819,"median":26.352665,"eighty":32.520814,"marketCap":6888859064},{"date":"2026-01-02","current":15.149727,"twenty":19.491522,"median":26.313667,"eighty":32.343185,"marketCap":6893125932},{"date":"2026-01-09","current":15.205994,"twenty":19.36277,"median":26.26492,"eighty":32.262049,"marketCap":6918727143},{"date":"2026-01-16","current":15.75928,"twenty":19.242063,"median":26.245421,"eighty":32.20921,"marketCap":7170472379},{"date":"2026-01-23","current":16.003101,"twenty":19.173679,"median":26.226793,"eighty":32.15407,"marketCap":7281410958},{"date":"2026-01-30","current":15.989034,"twenty":19.069408,"median":26.193122,"eighty":32.079044,"marketCap":7275010656},{"date":"2026-02-06","current":15.84368,"twenty":18.875255,"median":26.163249,"eighty":31.833957,"marketCap":7208874195},{"date":"2026-02-13","current":19.076153,"twenty":18.773715,"median":26.146784,"eighty":31.641316,"marketCap":7210786000},{"date":"2026-02-20","current":19.542344,"twenty":18.773715,"median":26.115638,"eighty":31.604312,"marketCap":7387005872},{"date":"2026-02-27","current":18.972217,"twenty":18.773715,"median":26.097388,"eighty":31.531919,"marketCap":7171498190},{"date":"2026-03-06","current":17.081205,"twenty":18.629774,"median":26.024086,"eighty":31.416024,"marketCap":6456695484},{"date":"2026-03-13","current":15.72645,"twenty":18.511881,"median":25.982131,"eighty":31.287642,"marketCap":5944598024},{"date":"2026-03-20","current":14.732963,"twenty":18.416458,"median":25.940968,"eighty":31.12249,"marketCap":5569059886},{"date":"2026-03-27","current":15.444209,"twenty":18.074783,"median":25.902503,"eighty":30.987396,"marketCap":5837911053},{"date":"2026-04-02","current":15.613554,"twenty":17.79777,"median":25.877099,"eighty":30.842276,"marketCap":5901923235},{"date":"2026-04-10","current":16.087718,"twenty":17.745313,"median":25.842177,"eighty":30.662691,"marketCap":6081157347},{"date":"2026-04-17","current":16.223193,"twenty":17.667237,"median":25.788082,"eighty":30.518628,"marketCap":6132367093},{"date":"2026-04-24","current":16.561882,"twenty":17.569356,"median":25.76107,"eighty":30.474767,"marketCap":6260391458},{"date":"2026-05-01","current":16.445406,"twenty":17.414643,"median":25.715413,"eighty":30.436032,"marketCap":6068354910},{"date":"2026-05-08","current":16.570505,"twenty":17.322094,"median":25.66098,"eighty":30.323169,"marketCap":6114516201},{"date":"2026-05-15","current":16.332706,"twenty":17.085425,"median":25.590535,"eighty":30.25471,"marketCap":6026768506},{"date":"2026-05-22","current":16.895303,"twenty":16.877748,"median":25.55761,"eighty":30.171451,"marketCap":6234366711},{"date":"2026-05-29","current":17.510099,"twenty":16.873359,"median":25.500322,"eighty":30.097988,"marketCap":6461226605},{"date":"2026-06-05","current":18.426494,"twenty":16.877748,"median":25.448283,"eighty":30.014183,"marketCap":6799376259},{"date":"2026-06-12","current":18.954291,"twenty":16.877748,"median":25.40674,"eighty":29.831012,"marketCap":6994133338},{"date":"2026-06-18","current":19.719886,"twenty":16.877748,"median":25.369993,"eighty":29.705632,"marketCap":7276638112},{"date":"2026-06-26","current":20.143284,"twenty":16.873359,"median":25.242074,"eighty":29.385286,"marketCap":7432871812},{"date":"2026-07-02","current":19.835886,"twenty":16.873359,"median":25.175966,"eighty":29.286604,"marketCap":7319441865},{"date":"2026-07-10","current":18.878891,"twenty":16.873359,"median":25.117261,"eighty":29.08924,"marketCap":6966310898},{"date":"2026-07-17","current":19.07029,"twenty":16.873359,"median":25.01131,"eighty":28.854098,"marketCap":7036937091},{"date":"2026-07-24","current":18.374294,"twenty":16.873359,"median":24.972625,"eighty":28.738371,"marketCap":6780114570},{"date":"2026-07-31","current":22.094958,"twenty":16.870703,"median":24.973128,"eighty":28.739314,"marketCap":7711140491},{"date":"2026-08-07","current":23.020948,"twenty":16.870703,"median":24.973128,"eighty":28.739314,"marketCap":8034310687},{"date":"2026-08-14","current":22.720461,"twenty":16.870703,"median":24.972121,"eighty":28.739314,"marketCap":7929440888},{"date":"2026-08-21","current":21.769942,"twenty":16.870703,"median":24.972121,"eighty":28.739314,"marketCap":7597709893}],"updateTime":1787444509476},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXTA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":20,"code":"91000000","status":"200"}]}}