美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中驰车福互联科技(全球)有限公司

0.2660

-0.0970-26.72%

盘前：0.2477-0.0078-3.05%09:12 EDT

成交量：1,191.80万

成交额：304.07万

市值：3,042.54万

市盈率：-0.37

高：0.2925

开：0.2925

低：0.2300

收：0.3630

数据加载中...

总览公司新闻公告

中驰车福6月10日成交额为11.87万美元

中驰车福盘中异动下午盘股价大跌5.12%报0.445美元

中驰车福上涨2.11%，报0.48美元/股，总市值5490.30万美元

中驰车福6月4日成交额为6.09万美元

中驰车福6月3日成交额为6.71万美元

中驰车福盘中异动快速下跌5.10%报0.434美元

中驰车福盘中异动早盘急速下跌5.58%报0.447美元

中驰车福5月28日成交额为15.14万美元

中驰车福盘中异动急速下挫5.10%报0.502美元

中驰车福5月23日成交额为26.16万美元

中驰车福盘中异动早盘大幅跳水6.13%

中驰车福上涨5.72%，报0.592美元/股，总市值6770.22万美元

中驰车福盘中异动股价大涨5.72%

中驰车福5月21日成交额为32.57万美元

中驰车福盘中异动股价大跌7.67%报0.580美元

中驰车福盘中异动股价大跌5.79%

中驰车福5月19日成交额为29.11万美元

中驰车福盘中异动大幅跳水5.83%

中驰车福5月15日成交额为9.52万美元

中驰车福5月14日成交额为24.63万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AZI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZI\",,,,,undefined,":{"symbol":"AZI","market":"US","secType":"STK","nameCN":"中驰车福互联科技(全球)有限公司","latestPrice":0.266,"timestamp":1752523200000,"preClose":0.363,"halted":0,"volume":11918038,"hourTrading":{"tag":"盘前","latestPrice":0.2477,"preClose":0.2555,"latestTime":"09:12 EDT","volume":169404,"amount":42244.087441560005,"timestamp":1752585155682},"delay":0,"floatShares":53937800,"shares":114381200,"eps":-0.724489,"marketStatus":"盘前交易","change":-0.097,"latestTime":"07-15 09:15:44 EDT","open":0.2925,"high":0.2925,"low":0.23,"amount":3040680.26019956,"amplitude":0.172176,"askPrice":0.2659,"askSize":3000,"bidPrice":0.2236,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.724489,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"listingDate":1721966400000,"exchange":"NASDAQ","adjPreClose":0.2555,"preHourTrading":{"tag":"盘前","latestPrice":0.2477,"preClose":0.2555,"latestTime":"09:12 EDT","volume":169404,"amount":42244.087441560005,"timestamp":1752585155682},"postHourTrading":{"tag":"盘后","latestPrice":0.2488,"preClose":0.266,"latestTime":"19:58 EDT","volume":434506,"amount":107464.27029,"timestamp":1752537529327},"volumeRatio":0.29518854051429066},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZI\",,,,,undefined,":{"symbol":"AZI","floatShares":53937800,"roa":"-16.65%","roe":"--","lyrEps":-0.724489,"volumeRatio":0.29518854051429066,"shares":114381200,"dividePrice":0,"high":0.2925,"amplitude":0.172176,"preClose":0.363,"low":0.23,"week52Low":0.185,"pbRate":"-0.90","psRate":"0.24","week52High":4.05,"institutionHeld":0,"latestPrice":0.266,"committee":-0.935484,"eps":-0.724489,"divideRate":0,"volume":11918038,"delay":0,"ttmEps":-0.724489,"open":0.2925,"prevYearClose":0.807,"prevWeekClose":0.363,"prevMonthClose":0.2084,"prevQuarterClose":0.2084,"fiveDayClose":0.2039,"twentyDayClose":0.4192,"sixtyDayClose":0.8729},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542332439","title":"中驰车福6月10日成交额为11.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542332439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542332439?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:18","pubTimestamp":1749604714,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，中驰车福成交额为11.87万美元，成交额较昨日减少36.30%，当日成交量为28.43万股。中驰车福于2025年6月10日跌5.32%，报0.413美元，该股过去5个交易日跌0.7%，年初至今跌48.81%，过去60日跌17.38%。大部分收入来自新车销售部门，以及汽车零部件和汽车配件销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091840a4a2abcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091840a4a2abcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZI","BK4214"],"gpt_icon":0},{"id":"2542331687","title":"中驰车福盘中异动 下午盘股价大跌5.12%报0.445美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331687?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 01:16","pubTimestamp":1749489402,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日01时16分，中驰车福股票出现异动，股价急速下挫5.12%。截至发稿，该股报0.445美元/股，成交量34.2444万股，换手率0.30%，振幅7.12%。最近的财报数据显示，该股实现营业收入17.31百万美元，净利润4.51百万美元，每股收益0.04美元，毛利173867.58美元，市盈率1.41倍。中驰车福股票所在的汽车零售行业中，整体涨幅为0.43%。大部分收入来自新车销售部门，以及汽车零部件和汽车配件销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610011642a700e954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610011642a700e954&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZI","BK4214","GORV"],"gpt_icon":0},{"id":"2541861636","title":"中驰车福上涨2.11%，报0.48美元/股，总市值5490.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541861636","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541861636?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:40","pubTimestamp":1749224449,"startTime":"0","endTime":"0","summary":"6月6日，中驰车福盘中上涨2.11%，截至23:40，报0.48美元/股，成交12.97万美元，总市值5490.30万美元。财务数据显示，截至2024年09月30日，中驰车福收入总额1.25亿美元，同比增长9.86%；归母净利润-1085.6万美元，同比减少6.93%。资料显示，中驰车福互联科技(全球)有限公司公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司中驰车福互联科技(香港)有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/06234050919001.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AZI","BK4214"],"gpt_icon":0},{"id":"2541204013","title":"中驰车福6月4日成交额为6.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541204013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541204013?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:18","pubTimestamp":1749086292,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，中驰车福成交额为6.09万美元，成交额较昨日减少9.16%，当日成交量为15.02万股。中驰车福于2025年6月4日跌3.01%，报0.403美元，该股过去5个交易日跌19.2%，年初至今跌50.04%，过去60日跌17.04%。大部分收入来自新车销售部门，以及汽车零部件和汽车配件销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091822a6faf3c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091822a6faf3c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","AZI"],"gpt_icon":0},{"id":"2540646089","title":"中驰车福6月3日成交额为6.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540646089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540646089?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:18","pubTimestamp":1748999887,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，中驰车福成交额为6.71万美元，成交额较昨日减少62.43%，当日成交量为16.11万股。中驰车福于2025年6月3日跌2.37%，报0.416美元，该股过去5个交易日跌18.49%，年初至今跌48.49%，过去60日跌16.69%。大部分收入来自新车销售部门，以及汽车零部件和汽车配件销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091811a4990a24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091811a4990a24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","AZI"],"gpt_icon":0},{"id":"2540795485","title":"中驰车福盘中异动 快速下跌5.10%报0.434美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795485?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:40","pubTimestamp":1748871653,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时40分，中驰车福股票出现波动，股价快速跳水5.10%。截至发稿，该股报0.434美元/股，成交量3.7008万股，换手率0.03%，振幅3.50%。中驰车福股票所在的汽车零售行业中，整体跌幅为0.48%。其相关个股中，灿谷、盛大科技、露营世界涨幅较大，露营世界、阿斯伯里汽车集团、灿谷较为活跃，换手率分别为0.33%、0.26%、0.17%，振幅较大的相关个股有九紫新能、灿谷、中驰车福，振幅分别为9.77%、6.81%、3.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214054950b962e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214054950b962e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZI","BK4214"],"gpt_icon":0},{"id":"2539275326","title":"中驰车福盘中异动 早盘急速下跌5.58%报0.447美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275326?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 22:41","pubTimestamp":1748616102,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日22时41分，中驰车福股票出现波动，股价大幅下跌5.58%。截至发稿，该股报0.447美元/股，成交量29.7503万股，换手率0.26%，振幅4.27%。中驰车福股票所在的汽车零售行业中，整体涨幅为0.98%。大部分收入来自新车销售部门，以及汽车零部件和汽车配件销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530224143976b45fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530224143976b45fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORV","BK4214","AZI"],"gpt_icon":0},{"id":"2539528519","title":"中驰车福5月28日成交额为15.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539528519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539528519?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:18","pubTimestamp":1748481505,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，中驰车福成交额为15.14万美元，成交额较昨日减少15.01%，当日成交量为30.70万股。中驰车福于2025年5月28日跌2.14%，报0.499美元，该股过去5个交易日跌20.54%，年初至今跌38.17%，过去60日跌2.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|15.14万|-15.01%|30.70万|#|2025-05-27|17.82万|-31.89%|36.16万|#|2025-05-23|26.16万|5.93%|50.47万|#|2025-05-22|24.69万|-24.18%|44.25万|#|2025-05-21|32.57万|-35.05%|56.69万|中驰车福互联科技有限公司通过线上和线下渠道，在中国提供优质、实惠、专业的一站式汽车产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529091834a6f110d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529091834a6f110d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZI","BK4214"],"gpt_icon":0},{"id":"2538464952","title":"中驰车福盘中异动 急速下挫5.10%报0.502美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464952?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:33","pubTimestamp":1748352788,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时33分，中驰车福股票出现波动，股价急速下跌5.10%。截至发稿，该股报0.502美元/股，成交量1.6774万股，换手率0.01%，振幅1.97%。最近的财报数据显示，该股实现营业收入17.31百万美元，净利润4.51百万美元，每股收益0.04美元，毛利173867.58美元，市盈率1.61倍。中驰车福股票所在的汽车零售行业中，整体涨幅为0.99%。大部分收入来自新车销售部门，以及汽车零部件和汽车配件销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213309950463ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213309950463ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","AZI","GORV"],"gpt_icon":0},{"id":"2537166518","title":"中驰车福5月23日成交额为26.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537166518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537166518?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:18","pubTimestamp":1748049484,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，中驰车福成交额为26.16万美元，成交额较昨日增加5.93%，当日成交量为50.47万股。中驰车福于2025年5月23日跌0.79%，报0.529美元，该股过去5个交易日跌48.64%，年初至今跌34.45%，过去60日跌3.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|26.16万|5.93%|50.47万|#|2025-05-22|24.69万|-24.18%|44.25万|#|2025-05-21|32.57万|-35.05%|56.69万|#|2025-05-20|50.14万|72.24%|77.30万|#|2025-05-19|29.11万|101.55%|34.99万|中驰车福互联科技有限公司通过线上和线下渠道，在中国提供优质、实惠、专业的一站式汽车产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091814a6eae0d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091814a6eae0d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","AZI"],"gpt_icon":0},{"id":"2537132876","title":"中驰车福盘中异动 早盘大幅跳水6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132876?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:35","pubTimestamp":1748007325,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时35分，中驰车福股票出现异动，股价急速下跌6.13%。截至发稿，该股报0.501美元/股，成交量2.9276万股，换手率0.03%，振幅5.96%。中驰车福股票所在的汽车零售行业中，整体跌幅为0.90%。其相关个股中，中驰车福、汽车一组、九紫新能涨幅较大，Carvana Co.、九紫新能、露营世界较为活跃，换手率分别为0.13%、0.10%、0.09%，振幅较大的相关个股有中驰车福、露营世界、Lazydays Holdings, Inc.，振幅分别为5.96%、4.16%、4.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213525aa2c9833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213525aa2c9833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","AZI"],"gpt_icon":0},{"id":"2537942501","title":"中驰车福上涨5.72%，报0.592美元/股，总市值6770.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942501","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942501?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:53","pubTimestamp":1747922016,"startTime":"0","endTime":"0","summary":"5月22日，中驰车福盘中上涨5.72%，截至21:53，报0.592美元/股，成交4.74万美元，总市值6770.22万美元。财务数据显示，截至2024年09月30日，中驰车福收入总额1.25亿美元，同比增长9.86%；归母净利润-1085.6万美元，同比减少6.93%。资料显示，中驰车福互联科技(全球)有限公司公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司中驰车福互联科技(香港)有限公司运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/22215350599732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AZI","BK4214"],"gpt_icon":0},{"id":"2537942481","title":"中驰车福盘中异动 股价大涨5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942481?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:53","pubTimestamp":1747921995,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时53分，中驰车福股票出现异动，股价急速拉升5.72%。截至发稿，该股报0.592美元/股，成交量6.3808万股，换手率0.06%，振幅3.14%。中驰车福股票所在的汽车零售行业中，整体涨幅为0.50%。其相关个股中，中驰车福、Suncar Technology Group Inc C/Wts 17/05/2028 、Acv Auctions Inc.涨幅较大，九紫新能、Lazydays Holdings, Inc.、Carvana Co.较为活跃，换手率分别为1.49%、0.28%、0.24%，振幅较大的相关个股有九紫新能、Lazydays Holdings, Inc.、灿谷，振幅分别为39.21%、9.81%、6.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522215315a488596e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522215315a488596e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZI","BK4214","GORV"],"gpt_icon":0},{"id":"2537663979","title":"中驰车福5月21日成交额为32.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537663979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537663979?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:17","pubTimestamp":1747876660,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，中驰车福成交额为32.57万美元，成交额较昨日减少35.05%，当日成交量为56.69万股。中驰车福于2025年5月21日跌10.89%，报0.56美元，该股过去5个交易日跌44.56%，年初至今跌30.62%，过去60日跌0.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|32.57万|-35.05%|56.69万|#|2025-05-20|50.14万|72.24%|77.30万|#|2025-05-19|29.11万|101.55%|34.99万|#|2025-05-16|14.44万|51.65%|14.04万|#|2025-05-15|9.52万|-61.32%|9.38万|中驰车福互联科技有限公司通过线上和线下渠道，在中国提供优质、实惠、专业的一站式汽车产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091755a6e8173b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091755a6e8173b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","AZI"],"gpt_icon":0},{"id":"2537393911","title":"中驰车福盘中异动 股价大跌7.67%报0.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537393911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537393911?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:07","pubTimestamp":1747836421,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时07分，中驰车福股票出现异动，股价急速下挫7.67%。截至发稿，该股报0.580美元/股，成交量9.6567万股，换手率0.08%，振幅7.32%。最近的财报数据显示，该股实现营业收入17.31百万美元，净利润4.51百万美元，每股收益0.04美元，毛利173867.58美元，市盈率1.91倍。中驰车福股票所在的汽车零售行业中，整体跌幅为1.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212207019760e228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212207019760e228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","AZI"],"gpt_icon":0},{"id":"2536643537","title":"中驰车福盘中异动 股价大跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536643537?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:33","pubTimestamp":1747748037,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时33分，中驰车福股票出现异动，股价急速跳水5.79%。截至发稿，该股报0.710美元/股，成交量4.1784万股，换手率0.04%，振幅5.08%。中驰车福股票所在的汽车零售行业中，整体跌幅为0.62%。其相关个股中，九紫新能、盛大科技、开心汽车涨幅较大，Lazydays Holdings, Inc.、开心汽车、Carvana Co.较为活跃，换手率分别为0.32%、0.07%、0.06%，振幅较大的相关个股有中驰车福、盛大科技、九紫新能，振幅分别为5.08%、4.87%、4.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213357975f976c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213357975f976c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZI","BK4214"],"gpt_icon":0},{"id":"2536265422","title":"中驰车福5月19日成交额为29.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536265422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536265422?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:17","pubTimestamp":1747703859,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，中驰车福成交额为29.11万美元，成交额较昨日增加101.55%，当日成交量为34.99万股。中驰车福于2025年5月19日跌26.83%，报0.754美元，该股过去5个交易日跌30.22%，年初至今跌6.62%，过去60日涨19.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|29.11万|101.55%|34.99万|#|2025-05-16|14.44万|51.65%|14.04万|#|2025-05-15|9.52万|-61.32%|9.38万|#|2025-05-14|24.63万|140.66%|24.00万|#|2025-05-13|10.23万|-65.40%|9.49万|中驰车福互联科技有限公司通过线上和线下渠道，在中国提供优质、实惠、专业的一站式汽车产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091745a6e5585d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091745a6e5585d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZI","BK4214"],"gpt_icon":0},{"id":"2536687900","title":"中驰车福盘中异动 大幅跳水5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687900?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:31","pubTimestamp":1747661507,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时31分，中驰车福股票出现波动，股价急速下跌5.83%。截至发稿，该股报0.970美元/股，成交量1.1191万股，换手率0.01%，振幅1.94%。中驰车福股票所在的汽车零售行业中，整体跌幅为0.81%。其相关个股中，优品车、Vroom, Inc.、Suncar Technology Group Inc C/Wts 17/05/2028 涨幅较大，Lazydays Holdings, Inc.、优品车、Carvana Co.较为活跃，换手率分别为0.70%、0.31%、0.07%，振幅较大的相关个股有Lazydays Holdings, Inc.、中驰车福、Driven Brands Holdings Inc.，振幅分别为7.12%、2.91%、1.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921314894fb92e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921314894fb92e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORV","BK4214","AZI"],"gpt_icon":0},{"id":"2535385438","title":"中驰车福5月15日成交额为9.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535385438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535385438?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:17","pubTimestamp":1747358273,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，中驰车福成交额为9.52万美元，成交额较昨日减少61.32%，当日成交量为9.38万股。中驰车福于2025年5月15日涨2.97%，报1.04美元，该股过去5个交易日跌5.45%，年初至今涨28.87%，过去60日涨78.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|9.52万|-61.32%|9.38万|#|2025-05-14|24.63万|140.66%|24.00万|#|2025-05-13|10.23万|-65.40%|9.49万|#|2025-05-12|29.57万|-29.33%|28.00万|#|2025-05-09|41.85万|87.58%|34.34万|中驰车福互联科技有限公司通过线上和线下渠道，在中国提供优质、实惠、专业的一站式汽车产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516091802a4803832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516091802a4803832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","AZI"],"gpt_icon":0},{"id":"2535836664","title":"中驰车福5月14日成交额为24.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535836664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535836664?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:17","pubTimestamp":1747271864,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，中驰车福成交额为24.63万美元，成交额较昨日增加140.66%，当日成交量为24.00万股。中驰车福于2025年5月14日跌3.81%，报1.01美元，该股过去5个交易日涨0.0%，年初至今涨25.15%，过去60日涨68.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|24.63万|140.66%|24.00万|#|2025-05-13|10.23万|-65.40%|9.49万|#|2025-05-12|29.57万|-29.33%|28.00万|#|2025-05-09|41.85万|87.58%|34.34万|#|2025-05-08|22.31万|16.81%|21.00万|中驰车福互联科技有限公司通过线上和线下渠道，在中国提供优质、实惠、专业的一站式汽车产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091748a6dfa497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091748a6dfa497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZI","BK4214"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZI","date":"2025-07-11","current":-1.990564,"percent":0.990741,"low":-39.991145,"twenty":-10.569039,"median":-7.928022,"eighty":-5.208855,"high":-1.982754,"avg":-8.884568,"sd":5.334089,"marketCap":21609566},"quantilePoints":[{"date":"2024-08-16","current":-39.991145,"twenty":-39.991145,"median":-39.991145,"eighty":-39.991145,"marketCap":472415400},{"date":"2024-08-30","current":-25.772071,"twenty":-37.325069,"median":-30.659878,"eighty":-24.776736,"marketCap":304445480},{"date":"2024-09-06","current":-16.085327,"twenty":-32.24175,"median":-26.216417,"eighty":-23.781401,"marketCap":190015972},{"date":"2024-09-13","current":-13.596989,"twenty":-27.034014,"median":-23.283734,"eighty":-12.654976,"marketCap":160621236},{"date":"2024-09-20","current":-9.420136,"twenty":-26.305287,"median":-13.285947,"eighty":-10.575436,"marketCap":111280072},{"date":"2024-09-27","current":-8.789165,"twenty":-25.274403,"median":-11.552998,"eighty":-9.100207,"marketCap":103826406},{"date":"2024-10-04","current":-8.620314,"twenty":-24.030235,"median":-10.753175,"eighty":-9.029112,"marketCap":101831764},{"date":"2024-10-11","current":-8.486121,"twenty":-20.404371,"median":-10.219959,"eighty":-8.655862,"marketCap":100246547},{"date":"2024-10-18","current":-8.279056,"twenty":-15.089992,"median":-9.686744,"eighty":-8.486477,"marketCap":97800485},{"date":"2024-10-25","current":-7.465014,"twenty":-13.348155,"median":-9.242398,"eighty":-8.217203,"marketCap":88184208},{"date":"2024-10-31","current":-7.44724,"twenty":-12.868262,"median":-8.798052,"eighty":-8.001435,"marketCap":87974245},{"date":"2024-11-08","current":-14.485682,"twenty":-12.886036,"median":-9.331267,"eighty":-8.025956,"marketCap":171119356},{"date":"2024-11-15","current":-16.529673,"twenty":-16.156423,"median":-9.597875,"eighty":-8.116247,"marketCap":195265032},{"date":"2024-11-22","current":-16.529673,"twenty":-17.525008,"median":-9.997786,"eighty":-8.196585,"marketCap":195265032},{"date":"2024-11-29","current":-11.019782,"twenty":-16.529673,"median":-10.575436,"eighty":-8.279056,"marketCap":130176688},{"date":"2024-12-06","current":-9.153529,"twenty":-16.529673,"median":-10.219959,"eighty":-8.32349,"marketCap":108130636},{"date":"2024-12-13","current":-11.019782,"twenty":-16.351935,"median":-10.397697,"eighty":-8.353706,"marketCap":130176688},{"date":"2024-12-20","current":-8.886032,"twenty":-16.174197,"median":-9.953352,"eighty":-8.486121,"marketCap":104970701},{"date":"2024-12-27","current":-7.6783,"twenty":-16.103101,"median":-9.775613,"eighty":-8.276034,"marketCap":90703756},{"date":"2025-01-03","current":-7.310381,"twenty":-15.605433,"median":-9.597875,"eighty":-8.063637,"marketCap":86357535},{"date":"2025-01-10","current":-7.683632,"twenty":-15.178861,"median":-9.509006,"eighty":-7.998943,"marketCap":90766745},{"date":"2025-01-17","current":-7.500561,"twenty":-14.805611,"median":-9.420136,"eighty":-7.90936,"marketCap":88604132},{"date":"2025-01-24","current":-7.189519,"twenty":-14.307943,"median":-9.242398,"eighty":-7.649862,"marketCap":84929790},{"date":"2025-01-31","current":-7.663526,"twenty":-13.472572,"median":-9.153529,"eighty":-7.642752,"marketCap":83195242},{"date":"2025-02-07","current":-6.999679,"twenty":-12.886036,"median":-8.886477,"eighty":-7.622955,"marketCap":75988520},{"date":"2025-02-14","current":-5.84771,"twenty":-12.512785,"median":-8.789165,"eighty":-7.472123,"marketCap":63482738},{"date":"2025-02-21","current":-6.736093,"twenty":-12.44169,"median":-8.620314,"eighty":-7.417512,"marketCap":73127028},{"date":"2025-02-28","current":-5.374231,"twenty":-12.086213,"median":-8.509227,"eighty":-7.233954,"marketCap":58342650},{"date":"2025-03-07","current":-4.930039,"twenty":-12.086213,"median":-8.353706,"eighty":-7.065102,"marketCap":53520506},{"date":"2025-03-14","current":-4.881227,"twenty":-11.552998,"median":-8.271502,"eighty":-6.931799,"marketCap":52990600},{"date":"2025-03-21","current":-6.235279,"twenty":-11.552998,"median":-8.175967,"eighty":-6.736093,"marketCap":67690192},{"date":"2025-03-28","current":-7.009442,"twenty":-11.375259,"median":-8.003566,"eighty":-6.63853,"marketCap":76094501},{"date":"2025-04-04","current":-9.949893,"twenty":-11.197521,"median":-8.000015,"eighty":-6.736093,"marketCap":108016039},{"date":"2025-04-11","current":-9.450055,"twenty":-11.019782,"median":-8.138642,"eighty":-6.764404,"marketCap":102589801},{"date":"2025-04-17","current":-8.298086,"twenty":-11.019782,"median":-8.175967,"eighty":-6.788615,"marketCap":90084020},{"date":"2025-04-25","current":-9.762454,"twenty":-11.019782,"median":-8.279056,"eighty":-6.825908,"marketCap":105981200},{"date":"2025-05-02","current":-12.00489,"twenty":-11.05533,"median":-8.338598,"eighty":-6.841087,"marketCap":130325081},{"date":"2025-05-09","current":-10.738699,"twenty":-11.02214,"median":-8.48701,"eighty":-6.85075,"marketCap":116579320},{"date":"2025-05-16","current":-10.152952,"twenty":-11.02214,"median":-8.526545,"eighty":-6.915615,"marketCap":110220448},{"date":"2025-05-23","current":-5.20534,"twenty":-11.019782,"median":-8.508955,"eighty":-6.841087,"marketCap":56509175},{"date":"2025-05-30","current":-4.617641,"twenty":-11.019782,"median":-8.486121,"eighty":-6.75308,"marketCap":50129107},{"date":"2025-06-06","current":-4.58933,"twenty":-10.966461,"median":-8.310788,"eighty":-6.522491,"marketCap":49821762},{"date":"2025-06-13","current":-4.092421,"twenty":-10.877592,"median":-8.263948,"eighty":-6.143708,"marketCap":44427319},{"date":"2025-06-20","current":-2.850637,"twenty":-10.800706,"median":-8.175967,"eighty":-5.854543,"marketCap":30946510},{"date":"2025-06-27","current":-2.180932,"twenty":-10.673394,"median":-8.003566,"eighty":-5.588029,"marketCap":23676200},{"date":"2025-07-03","current":-2.196064,"twenty":-10.575436,"median":-7.988053,"eighty":-5.466193,"marketCap":23840470},{"date":"2025-07-11","current":-1.990564,"twenty":-10.569039,"median":-7.928022,"eighty":-5.208855,"marketCap":21609566}],"updateTime":1752562509221}}}