美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Azul S.A.

0.7302

+0.04025.83%

盘后：0.75480.0246+3.37%19:58 EDT

成交量：884.97万

成交额：657.60万

市值：1.12亿

市盈率：-0.06

高：0.7900

开：0.7450

低：0.7000

收：0.6900

数据加载中...

总览公司新闻公告

更新版 1-当地媒体称，巴西 Azul 航空公司正逐步接近与 Gol 航空公司合并

巴西 Azul 日益接近与 Gol 合并 - 本地媒体

Azul Sa盘中异动股价大涨5.22%

Azul Sa盘中异动急速上涨8.88%报1.97美元

Azul Sa盘中异动股价大涨5.39%

高盛：维持Azul评级

Azul Sa盘中异动早盘股价大涨5.03%报1.78美元

Azul Sa盘中异动早盘大幅下跌6.01%

Azul Sa盘中异动下午盘快速拉升5.07%

Azul Sa盘中异动股价大跌5.07%报2.16美元

Azul Sa盘中异动早盘大幅拉升5.02%报2.41美元

Azul Sa盘中异动股价大跌7.66%

Azul Sa盘中异动股价大跌5.15%报2.58美元

Azul Sa盘中异动早盘大幅拉升5.10%报2.68美元

Azul Sa盘中异动股价大涨5.00%报2.63美元

Azul Sa盘中异动临近收盘股价大跌5.06%报2.54美元

Azul Sa盘中异动早盘股价大跌5.22%报2.64美元

Azul Sa盘中异动早盘大幅拉升5.20%

Azul Sa盘中异动早盘大幅下挫5.11%

Azul Sa盘中异动快速下挫5.09%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AZUL/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZUL\",,,,,undefined,":{"symbol":"AZUL","market":"US","secType":"STK","nameCN":"Azul S.A.","latestPrice":0.7302,"timestamp":1746216000000,"preClose":0.69,"halted":0,"volume":8849744,"hourTrading":{"tag":"盘后","latestPrice":0.7548,"preClose":0.7302,"latestTime":"19:58 EDT","volume":57377,"amount":43026.1596,"timestamp":1746230318448},"delay":0,"floatShares":60810400,"shares":153356966,"eps":-12.767847,"marketStatus":"休市中","change":0.0402,"latestTime":"05-02 16:00:00 EDT","open":0.745,"high":0.79,"low":0.7,"amount":6576043.8772112,"amplitude":0.130435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-12.767847,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":1,"adrRate":3,"exchange":"NYSE","adjPreClose":0.69,"preHourTrading":{"tag":"盘前","latestPrice":0.7225,"preClose":0.69,"latestTime":"09:29 EDT","volume":100830,"amount":73291.7086785,"timestamp":1746192589317},"postHourTrading":{"tag":"盘后","latestPrice":0.7548,"preClose":0.7302,"latestTime":"19:58 EDT","volume":57377,"amount":43026.1596,"timestamp":1746230318448},"volumeRatio":0.23426253174333636,"optionData":{"bulkOrders":[{"symbol":"AZUL","call":true,"expireDate":1768539600000,"strike":"2.5","timestamp":1746206330733,"price":0.05,"volume":3401,"amount":17005,"type":"-"},{"symbol":"AZUL","call":true,"expireDate":1799989200000,"strike":"2.5","timestamp":1746206330733,"price":0.15,"volume":3401,"amount":51015,"type":"+"}]},"impliedVol":1.2454,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZUL\",,,,,undefined,":{"symbol":"AZUL","floatShares":60810400,"roa":"8.67%","roe":"56.26%","lyrEps":-12.767847,"volumeRatio":0.23426253174333636,"shares":153356966,"dividePrice":0,"high":0.79,"amplitude":0.130435,"preClose":0.69,"low":0.7,"week52Low":0.48,"pbRate":"-0.02","psRate":"0.03","week52High":6.64,"institutionHeld":0,"latestPrice":0.7302,"eps":-12.767847,"divideRate":0,"volume":8849744,"delay":0,"ttmEps":-12.767847,"open":0.745,"prevYearClose":1.67,"prevWeekClose":0.8301,"prevMonthClose":0.7632,"prevQuarterClose":1.64,"fiveDayClose":0.8301,"twentyDayClose":1.68,"sixtyDayClose":2.07,"earningDate":1747238400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZUL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502867350","title":"更新版 1-当地媒体称，巴西 Azul 航空公司正逐步接近与 Gol 航空公司合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867350","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867350?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 05:59","pubTimestamp":1736373592,"startTime":"0","endTime":"0","summary":"     路透圣保罗1月8日 - 据《Valor Economico》周三报导，巴西航空公司Azul   预计将在未来几周内与竞争对手Gol航空公司  的母公司Abra就 Azul与Gol的潜在合并签署一份谅解备忘录。Gol 没有立即回应置评请求，而 Azul 则拒绝置评。在有关与 Gol 潜在合作的猜测中，  Azul 一直 在    与 Abra Group 进行谈判，以 \"探索机会\"。Valor补充说，潜在合并的一个关键变数是Gol公司破产保护程序的结束，预计将在4月份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZUL","BK4500","BK4008"],"gpt_icon":0},{"id":"2502083549","title":"巴西 Azul 日益接近与 Gol 合并 - 本地媒体","url":"https://stock-news.laohu8.com/highlight/detail?id=2502083549","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502083549?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 05:11","pubTimestamp":1736370708,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透圣保罗1月8日 - 据《Valor Economico》周三报导，巴西Azul  航空公司预计将在未来几周内与竞争对手Gol航空公司  的母公司Abra就Azul与Gol的潜在合并签署一份谅解备忘录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"巴西 Azul 日益接近与 Gol 合并 - 本地媒体","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4500","AZUL"],"gpt_icon":0},{"id":"2501200092","title":"Azul Sa盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501200092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501200092?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:34","pubTimestamp":1736260475,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时34分，Azul Sa股票出现异动，股价大幅上涨5.22%。截至发稿，该股报2.12美元/股，成交量10.0459万股，换手率0.09%，振幅2.74%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，梅萨航空、Azul Sa、Frontier Group Holdings, Inc.涨幅较大，梅萨航空、阿拉斯加航空、美国航空较为活跃，换手率分别为0.40%、0.20%、0.15%，振幅较大的相关个股有Azul Sa、梅萨航空、美国航空，振幅分别为2.99%、2.38%、2.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223435985e1362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223435985e1362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL","BK4500","BK4008"],"gpt_icon":0},{"id":"2501256923","title":"Azul Sa盘中异动 急速上涨8.88%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501256923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501256923?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:33","pubTimestamp":1736174004,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时33分，Azul Sa股票出现异动，股价大幅上涨8.88%。截至发稿，该股报1.97美元/股，成交量18.167万股，换手率0.16%，振幅4.97%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Frontier Group Holdings, Inc.、Azul Sa、美国航空涨幅较大，美国航空、Surf Air Mobility Inc.、Frontier Group Holdings, Inc.较为活跃，换手率分别为0.40%、0.29%、0.20%，振幅较大的相关个股有Frontier Group Holdings, Inc.、Azul Sa、捷蓝航空，振幅分别为7.10%、4.97%、2.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223324a21796a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223324a21796a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL","BK4008","BK4539","BK4500","ULCC"],"gpt_icon":0},{"id":"2500787729","title":"Azul Sa盘中异动 股价大涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500787729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500787729?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 23:26","pubTimestamp":1735831598,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时26分，Azul Sa股票出现波动，股价急速拉升5.39%。截至发稿，该股报1.76美元/股，成交量13.4928万股，换手率0.12%，振幅4.79%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、梅萨航空、Azul Sa涨幅较大，Surf Air Mobility Inc.、捷蓝航空、航空运输服务较为活跃，换手率分别为1.54%、0.74%、0.56%，振幅较大的相关个股有Surf Air Mobility Inc.、梅萨航空、Azul Sa，振幅分别为15.03%、5.17%、5.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102232638a2130f8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102232638a2130f8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL","BK4500","SRFM","BK4008"],"gpt_icon":0},{"id":"2492710501","title":"高盛：维持Azul评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2492710501","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492710501?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 00:08","pubTimestamp":1734624489,"startTime":"0","endTime":"0","summary":"高盛：维持Azul(AZUL.US)评级，由中性调整至中性评级,目标价由3.60美元调整至3.10美元。Azul SA(AZUL.US)公司简介：Azul SA从事定期和非定期航空客运服务、货运或邮件运输、包机客运、为飞机、发动机、零部件提供维护和机库服务、飞机购置和租赁、开发常旅客计划、开展相关活动以及在其他公司持有股权。该公司认为其有一个单一的可报告业务部门，即航空运输。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220001509a1fb83e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220001509a1fb83e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL"],"gpt_icon":0},{"id":"2492713361","title":"Azul Sa盘中异动 早盘股价大涨5.03%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492713361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492713361?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:36","pubTimestamp":1734618971,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时36分，Azul Sa股票出现波动，股价大幅上涨5.03%。截至发稿，该股报1.78美元/股，成交量17.9292万股，换手率0.15%，振幅1.81%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、Surf Air Mobility Inc.、忠诚旅游涨幅较大，捷蓝航空、Surf Air Mobility Inc.、Azul Sa较为活跃，换手率分别为0.22%、0.19%、0.16%，振幅较大的相关个股有Frontier Group Holdings, Inc.、梅萨航空、忠诚旅游，振幅分别为2.79%、2.75%、2.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922361695ea7aca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922361695ea7aca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL","BK4500","SRFM","BK4008"],"gpt_icon":0},{"id":"2492848951","title":"Azul Sa盘中异动 早盘大幅下跌6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492848951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492848951?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:32","pubTimestamp":1734532351,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时32分，Azul Sa股票出现异动，股价快速下挫6.01%。截至发稿，该股报1.87美元/股，成交量11.9433万股，换手率0.10%，振幅1.76%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，科帕控股、忠诚旅游、西空航空涨幅较大，Surf Air Mobility Inc.、捷蓝航空、Azul Sa较为活跃，换手率分别为0.10%、0.10%、0.10%，振幅较大的相关个股有Frontier Group Holdings, Inc.、Azul Sa、美国航空，振幅分别为2.85%、1.76%、0.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223233ab8206d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223233ab8206d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","AZUL"],"gpt_icon":0},{"id":"2492996139","title":"Azul Sa盘中异动 下午盘快速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492996139","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492996139?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 02:05","pubTimestamp":1734458717,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日02时05分，Azul Sa股票出现波动，股价急速拉升5.07%。截至发稿，该股报2.05美元/股，成交量84.5997万股，换手率0.73%，振幅6.92%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、Surf Air Mobility Inc.、瑞安航空涨幅较大，Surf Air Mobility Inc.、航空运输服务、美国航空较为活跃，换手率分别为3.35%、2.82%、1.72%，振幅较大的相关个股有Surf Air Mobility Inc.、Azul Sa、梅萨航空，振幅分别为22.93%、6.92%、6.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218020517984c9339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218020517984c9339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRFM","AZUL","BK4500","BK4008"],"gpt_icon":0},{"id":"2490038280","title":"Azul Sa盘中异动 股价大跌5.07%报2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490038280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490038280?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:40","pubTimestamp":1734014425,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时40分，Azul Sa股票出现异动，股价急速下跌5.07%。截至发稿，该股报2.16美元/股，成交量14.7081万股，换手率0.13%，振幅1.54%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、忠诚旅游、阿拉斯加航空涨幅较大，Surf Air Mobility Inc.、捷蓝航空、忠诚旅游较为活跃，换手率分别为5.83%、0.35%、0.28%，振幅较大的相关个股有Surf Air Mobility Inc.、忠诚旅游、Flyexclusive, Inc.，振幅分别为14.87%、6.15%、3.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224025984b9719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224025984b9719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRFM","AZUL","BK4008","BK4500"],"gpt_icon":0},{"id":"2489457283","title":"Azul Sa盘中异动 早盘大幅拉升5.02%报2.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489457283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489457283?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 22:45","pubTimestamp":1733409909,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时45分，Azul Sa股票出现异动，股价大幅上涨5.02%。截至发稿，该股报2.41美元/股，成交量11.3171万股，换手率0.10%，振幅1.35%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，梅萨航空、美国航空、Azul Sa涨幅较大，美国航空、捷蓝航空、西南航空较为活跃，换手率分别为3.02%、0.90%、0.58%，振幅较大的相关个股有梅萨航空、西南航空、Frontier Group Holdings, Inc.，振幅分别为10.00%、4.90%、4.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205224509971be21f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205224509971be21f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","AZUL"],"gpt_icon":0},{"id":"2487509135","title":"Azul Sa盘中异动 股价大跌7.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487509135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487509135?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:33","pubTimestamp":1732890783,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时33分，Azul Sa股票出现异动，股价快速下跌7.66%。截至发稿，该股报2.41美元/股，成交量15.5665万股，换手率0.13%，振幅1.15%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Volaris航空、西空航空、Sun Country Airlines Holdings, Inc.涨幅较大，Surf Air Mobility Inc.、Azul Sa、科帕控股较为活跃，换手率分别为0.25%、0.13%、0.09%，振幅较大的相关个股有Surf Air Mobility Inc.、科帕控股、Frontier Group Holdings, Inc.，振幅分别为2.94%、1.39%、1.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223303abe8e6ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223303abe8e6ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","SRFM","AZUL","BK4008"],"gpt_icon":0},{"id":"2486806486","title":"Azul Sa盘中异动 股价大跌5.15%报2.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486806486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486806486?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 02:53","pubTimestamp":1732733596,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日02时53分，Azul Sa股票出现异动，股价快速下挫5.15%。截至发稿，该股报2.58美元/股，成交量65.804万股，换手率0.57%，振幅6.43%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，梅萨航空、Latam Airlines Group Sa、Surf Air Mobility Inc.涨幅较大，Surf Air Mobility Inc.、捷蓝航空、美国航空较为活跃，换手率分别为1.92%、1.61%、1.44%，振幅较大的相关个股有Surf Air Mobility Inc.、梅萨航空、Flyexclusive, Inc.，振幅分别为12.90%、10.78%、7.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128025316a25a6099&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128025316a25a6099&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL","BK4008","BK4500","SRFM"],"gpt_icon":0},{"id":"2486288035","title":"Azul Sa盘中异动 早盘大幅拉升5.10%报2.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486288035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486288035?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:47","pubTimestamp":1732546066,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时47分，Azul Sa股票出现异动，股价急速上涨5.10%。截至发稿，该股报2.68美元/股，成交量21.4795万股，换手率0.19%，振幅2.75%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、梅萨航空、忠诚旅游涨幅较大，Surf Air Mobility Inc.、捷蓝航空、美国航空较为活跃，换手率分别为0.75%、0.66%、0.64%，振幅较大的相关个股有Surf Air Mobility Inc.、梅萨航空、忠诚旅游，振幅分别为10.07%、7.12%、3.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224746971a862d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224746971a862d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","AZUL","SRFM","BK4500"],"gpt_icon":0},{"id":"2485140682","title":"Azul Sa盘中异动 股价大涨5.00%报2.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485140682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485140682?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 01:13","pubTimestamp":1732122793,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日01时13分，Azul Sa股票出现波动，股价大幅上涨5.00%。截至发稿，该股报2.63美元/股，成交量26.1766万股，换手率0.23%，振幅6.00%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、忠诚旅游、梅萨航空涨幅较大，美国航空、捷蓝航空、达美航空较为活跃，换手率分别为2.19%、2.01%、0.93%，振幅较大的相关个股有Flyexclusive, Inc.、Azul Sa、Surf Air Mobility Inc.，振幅分别为8.52%、6.00%、5.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112101131498e43c83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112101131498e43c83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","AZUL","BK4008"],"gpt_icon":0},{"id":"2484985261","title":"Azul Sa盘中异动 临近收盘股价大跌5.06%报2.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484985261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484985261?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 04:40","pubTimestamp":1731962420,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日04时40分，Azul Sa股票出现波动，股价大幅下挫5.06%。截至发稿，该股报2.54美元/股，成交量196.473万股，换手率1.69%，振幅9.18%。最近的财报数据显示，该股实现营业收入9.25亿美元，净利润21.85百万美元，每股收益0.19美元，毛利2.85亿美元，市盈率-0.27倍。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119044021abcd4549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119044021abcd4549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","SRFM","AZUL","ULCC","BK4539"],"gpt_icon":0},{"id":"2483370139","title":"Azul Sa盘中异动 早盘股价大跌5.22%报2.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483370139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483370139?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:48","pubTimestamp":1731682092,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时48分，Azul Sa股票出现波动，股价大幅跳水5.22%。截至发稿，该股报2.64美元/股，成交量33.9012万股，换手率0.29%，振幅6.83%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，忠诚旅游、阿拉斯加航空、联合大陆航空涨幅较大，精神航空、Surf Air Mobility Inc.、捷蓝航空较为活跃，换手率分别为2.62%、0.56%、0.39%，振幅较大的相关个股有Surf Air Mobility Inc.、精神航空、Azul Sa，振幅分别为11.05%、9.85%、6.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224812abc4f052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224812abc4f052&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL","BK4500","BK4008","SRFM"],"gpt_icon":0},{"id":"2483804837","title":"Azul Sa盘中异动 早盘大幅拉升5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483804837?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:31","pubTimestamp":1731594664,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，Azul Sa股票出现波动，股价急速上涨5.20%。截至发稿，该股报2.83美元/股，成交量13.4047万股，换手率0.12%，振幅1.30%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、精神航空、Azul Sa涨幅较大，精神航空、Surf Air Mobility Inc.、Azul Sa较为活跃，换手率分别为1.65%、0.74%、0.12%，振幅较大的相关个股有精神航空、Surf Air Mobility Inc.、捷蓝航空，振幅分别为5.34%、2.73%、1.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223108a237d18c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223108a237d18c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRFM","AZUL","BK4008","BK4500"],"gpt_icon":0},{"id":"2482859934","title":"Azul Sa盘中异动 早盘大幅下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482859934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482859934?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 23:54","pubTimestamp":1731081278,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时54分，Azul Sa股票出现波动，股价大幅跳水5.11%。截至发稿，该股报2.60美元/股，成交量25.5104万股，换手率0.22%，振幅3.65%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Flyexclusive, Inc.、Frontier Group Holdings, Inc.涨幅较大，捷蓝航空、精神航空、航空运输服务较为活跃，换手率分别为2.23%、1.88%、1.48%，振幅较大的相关个股有Surf Air Mobility Inc.、Frontier Group Holdings, Inc.、捷蓝航空，振幅分别为9.54%、5.05%、4.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108235438abae6a4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108235438abae6a4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRFM","ULCC","BK4539","BK4008","AZUL","BK4500"],"gpt_icon":0},{"id":"2481139775","title":"Azul Sa盘中异动 快速下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481139775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481139775?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 01:36","pubTimestamp":1731000988,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日01时36分，Azul Sa股票出现异动，股价大幅下跌5.09%。截至发稿，该股报2.71美元/股，成交量37.4834万股，换手率0.32%，振幅6.14%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Volaris航空、瑞安航空涨幅较大，精神航空、捷蓝航空、美国航空较为活跃，换手率分别为2.76%、1.59%、1.25%，振幅较大的相关个股有Flyexclusive, Inc.、Surf Air Mobility Inc.、Azul Sa，振幅分别为9.07%、8.06%、6.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108013629a2214d65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108013629a2214d65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL","BK4500","SRFM","BK4008"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZUL\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"AZUL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"AZUL","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-11-14","symbol":"AZUL","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-08-12","symbol":"AZUL","fiscalQuarterEnding":"2024/06","expectedEps":-0.76,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-1.23},{"market":"US","date":"2024-05-13","symbol":"AZUL","fiscalQuarterEnding":"2024/03","expectedEps":-0.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZUL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZUL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.5714,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZUL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZUL","date":"2025-05-01","current":-0.073902,"percent":0.94724,"low":-6.858211,"twenty":-2.930857,"median":-1.611103,"eighty":-0.547751,"high":6.21788,"avg":-1.604784,"sd":1.973872,"marketCap":119189352.51},"quantilePoints":[{"date":"2020-05-08","current":-1.932737,"twenty":-138.4393,"median":-19.048535,"eighty":28.846967,"marketCap":810847319.13},{"date":"2020-05-15","current":-0.436562,"twenty":-138.271749,"median":-18.96409,"eighty":28.833817,"marketCap":650685574.12},{"date":"2020-05-22","current":-0.583133,"twenty":-138.02555,"median":-18.857954,"eighty":28.83171,"marketCap":907782477.38},{"date":"2020-05-29","current":-0.562645,"twenty":-137.974259,"median":-18.825519,"eighty":28.767204,"marketCap":896390128.8},{"date":"2020-06-05","current":-0.833723,"twenty":-137.974259,"median":-18.721423,"eighty":28.681704,"marketCap":1463580926.83},{"date":"2020-06-12","current":-0.871548,"twenty":-137.881934,"median":-18.67611,"eighty":28.648652,"marketCap":1490629016.13},{"date":"2020-06-19","current":-0.858939,"twenty":-137.697284,"median":-18.551395,"eighty":28.63606,"marketCap":1393348274.93},{"date":"2020-06-26","current":-0.788018,"twenty":-137.307468,"median":-18.435785,"eighty":28.508555,"marketCap":1245902529.4},{"date":"2020-07-02","current":-0.817962,"twenty":-137.102302,"median":-18.267029,"eighty":28.415076,"marketCap":1332836014.02},{"date":"2020-07-10","current":-0.863273,"twenty":-137.051315,"median":-18.116089,"eighty":28.330914,"marketCap":1397607405.29},{"date":"2020-07-17","current":-0.858939,"twenty":-136.973229,"median":-17.985909,"eighty":28.190615,"marketCap":1394496158.7},{"date":"2020-07-24","current":-0.809294,"twenty":-136.961864,"median":-17.954926,"eighty":28.095075,"marketCap":1350849239.43},{"date":"2020-07-31","current":-0.800232,"twenty":-136.948428,"median":-17.908287,"eighty":27.9345,"marketCap":1337731490.65},{"date":"2020-08-07","current":-0.827813,"twenty":-136.640679,"median":-17.710629,"eighty":27.714026,"marketCap":1323029611.83},{"date":"2020-08-14","current":-0.632154,"twenty":-136.172686,"median":-17.523095,"eighty":27.600109,"marketCap":1425396474.54},{"date":"2020-08-21","current":-0.609668,"twenty":-136.081962,"median":-17.416776,"eighty":27.446952,"marketCap":1318344671.85},{"date":"2020-08-28","current":-0.643117,"twenty":-135.945162,"median":-17.307003,"eighty":27.283428,"marketCap":1434098612.84},{"date":"2020-09-04","current":-0.691182,"twenty":-135.922597,"median":-16.949005,"eighty":27.255943,"marketCap":1585014911.61},{"date":"2020-09-11","current":-0.747117,"twenty":-135.871305,"median":-16.381245,"eighty":27.250853,"marketCap":1715421804.98},{"date":"2020-09-18","current":-0.792652,"twenty":-135.655881,"median":-3.511613,"eighty":27.230494,"marketCap":1819801588.72},{"date":"2020-09-25","current":-0.752739,"twenty":-135.614848,"median":-2.828049,"eighty":27.225984,"marketCap":1642271264.38},{"date":"2020-10-02","current":-0.682187,"twenty":-135.512265,"median":-2.712938,"eighty":27.203114,"marketCap":1468706263.99},{"date":"2020-10-09","current":-0.711138,"twenty":-135.040382,"median":-2.472767,"eighty":27.171192,"marketCap":1563805583.38},{"date":"2020-10-16","current":-0.71676,"twenty":-134.681342,"median":-2.386078,"eighty":27.108142,"marketCap":1546564348.94},{"date":"2020-10-23","current":-0.761733,"twenty":-133.953002,"median":-2.357655,"eighty":27.040135,"marketCap":1645297725.91},{"date":"2020-10-30","current":-0.633841,"twenty":-132.742521,"median":-2.323548,"eighty":26.961751,"marketCap":1343652162.65},{"date":"2020-11-06","current":-0.728847,"twenty":-132.144627,"median":-2.308626,"eighty":26.891376,"marketCap":1621224869.24},{"date":"2020-11-13","current":-0.815619,"twenty":-131.376774,"median":-2.295125,"eighty":26.753542,"marketCap":1800433320.8},{"date":"2020-11-20","current":-0.922664,"twenty":-111.561095,"median":-2.245385,"eighty":26.739836,"marketCap":2199049142.9},{"date":"2020-11-27","current":-0.982878,"twenty":-32.580043,"median":-2.216963,"eighty":26.731692,"marketCap":2361380073.22},{"date":"2020-12-04","current":-1.119027,"twenty":-31.679212,"median":-2.154433,"eighty":26.543369,"marketCap":2775371009.82},{"date":"2020-12-11","current":-1.084923,"twenty":-31.669203,"median":-2.104693,"eighty":26.518836,"marketCap":2759000634.45},{"date":"2020-12-18","current":-1.011121,"twenty":-31.669203,"median":-2.029374,"eighty":26.492471,"marketCap":2549738863.8},{"date":"2020-12-24","current":-1.00446,"twenty":-31.517063,"median":-2.003794,"eighty":26.377261,"marketCap":2473059897.14},{"date":"2020-12-31","current":-1.047089,"twenty":-31.184756,"median":-1.96116,"eighty":26.265339,"marketCap":2586952937.69},{"date":"2021-01-08","current":-0.975152,"twenty":-30.76637,"median":-1.901132,"eighty":26.167153,"marketCap":2324794433.65},{"date":"2021-01-15","current":-0.997,"twenty":-29.77978,"median":-1.747261,"eighty":26.137166,"marketCap":2436829493.08},{"date":"2021-01-22","current":-1.036698,"twenty":-29.032677,"median":-1.47087,"eighty":26.134148,"marketCap":2436259115.89},{"date":"2021-01-29","current":-1.074799,"twenty":-28.734464,"median":-1.117561,"eighty":26.12295,"marketCap":2519841439.9},{"date":"2021-02-05","current":-1.160324,"twenty":-28.634393,"median":-1.122757,"eighty":26.102591,"marketCap":2780303150},{"date":"2021-02-12","current":-1.14194,"twenty":-28.500298,"median":-1.135812,"eighty":26.080196,"marketCap":2730693732.74},{"date":"2021-02-19","current":-1.164321,"twenty":-28.44826,"median":-1.140474,"eighty":26.061873,"marketCap":2779239122.81},{"date":"2021-02-26","current":-1.081726,"twenty":-28.300155,"median":-1.139009,"eighty":26.030316,"marketCap":2488652178.09},{"date":"2021-03-05","current":-1.210111,"twenty":-28.051978,"median":-1.135812,"eighty":25.950915,"marketCap":2298557700.25},{"date":"2021-03-12","current":-1.288522,"twenty":-27.999942,"median":-1.141578,"eighty":25.940735,"marketCap":2509122529.65},{"date":"2021-03-19","current":-1.315464,"twenty":-27.911878,"median":-1.144338,"eighty":25.922412,"marketCap":2610952515.94},{"date":"2021-03-26","current":-1.170728,"twenty":-27.855839,"median":-1.148335,"eighty":25.855226,"marketCap":2220403799.6},{"date":"2021-04-01","current":-1.190152,"twenty":-27.75977,"median":-1.151305,"eighty":25.749358,"marketCap":2269637844.58},{"date":"2021-04-09","current":-1.232758,"twenty":-27.719742,"median":-1.157926,"eighty":25.734089,"marketCap":2363284016.31},{"date":"2021-04-16","current":-1.184513,"twenty":-26.799086,"median":-1.165716,"eighty":25.688281,"marketCap":2288244839.18},{"date":"2021-04-23","current":-1.218973,"twenty":-26.584224,"median":-1.172921,"eighty":25.652652,"marketCap":2399829751.61},{"date":"2021-04-30","current":-1.206129,"twenty":-26.548908,"median":-1.184513,"eighty":25.550856,"marketCap":2406507326.85},{"date":"2021-05-07","current":-1.795495,"twenty":-26.36878,"median":-1.186899,"eighty":25.393071,"marketCap":2573702248.17},{"date":"2021-05-14","current":-1.835282,"twenty":-26.36878,"median":-1.190152,"eighty":25.382892,"marketCap":2606379050.66},{"date":"2021-05-21","current":-1.895888,"twenty":-26.323931,"median":-1.1942,"eighty":25.362533,"marketCap":2660534766.14},{"date":"2021-05-28","current":-1.982863,"twenty":-26.237408,"median":-1.20143,"eighty":25.301455,"marketCap":2836402131.12},{"date":"2021-06-04","current":-2.068451,"twenty":-26.178137,"median":-1.210111,"eighty":25.289239,"marketCap":3040811518.36},{"date":"2021-06-11","current":-2.166068,"twenty":-26.060001,"median":-1.215839,"eighty":25.286185,"marketCap":3149670107.25},{"date":"2021-06-18","current":-2.166068,"twenty":-25.998811,"median":-1.218973,"eighty":25.261755,"marketCap":3205193437.91},{"date":"2021-06-25","current":-2.126744,"twenty":-25.607062,"median":-1.227432,"eighty":25.206785,"marketCap":3215209794.2},{"date":"2021-07-02","current":-2.068914,"twenty":-25.489562,"median":-1.234638,"eighty":25.149779,"marketCap":3069640173.58},{"date":"2021-07-09","current":-1.906528,"twenty":-25.451705,"median":-1.235891,"eighty":25.126366,"marketCap":2708125666.05},{"date":"2021-07-16","current":-1.873681,"twenty":-25.362857,"median":-1.249362,"eighty":25.096845,"marketCap":2747884556.54},{"date":"2021-07-23","current":-1.83667,"twenty":-25.131898,"median":-1.259073,"eighty":25.06427,"marketCap":2652213333.33},{"date":"2021-07-30","current":-1.799659,"twenty":-24.998925,"median":-1.271135,"eighty":25.045946,"marketCap":2610728072.93},{"date":"2021-08-06","current":-1.756634,"twenty":-24.929835,"median":-1.301366,"eighty":24.962473,"marketCap":2511828314.89},{"date":"2021-08-13","current":-4.01068,"twenty":-24.845695,"median":-1.406481,"eighty":24.909539,"marketCap":2431323265.22},{"date":"2021-08-20","current":-3.940872,"twenty":-24.661564,"median":-1.733039,"eighty":24.845407,"marketCap":2312586816.63},{"date":"2021-08-27","current":-4.272459,"twenty":-24.55654,"median":-1.746627,"eighty":24.747683,"marketCap":2599667147.63},{"date":"2021-09-03","current":-3.997591,"twenty":-24.552959,"median":-1.751545,"eighty":24.695768,"marketCap":2446229971.22},{"date":"2021-09-10","current":-3.808892,"twenty":-24.54959,"median":-1.756634,"eighty":24.675408,"marketCap":2311296358.81},{"date":"2021-09-17","current":-3.79144,"twenty":-24.535474,"median":-1.784737,"eighty":24.647923,"marketCap":2262869655.64},{"date":"2021-09-24","current":-4.196107,"twenty":-24.513194,"median":-1.795495,"eighty":24.599551,"marketCap":2487659991.58},{"date":"2021-10-01","current":-4.223376,"twenty":-24.496972,"median":-1.8103,"eighty":24.535664,"marketCap":2489524769.11},{"date":"2021-10-08","current":-3.911422,"twenty":-24.480316,"median":-1.826492,"eighty":24.503372,"marketCap":2246333992.79},{"date":"2021-10-15","current":-3.885244,"twenty":-24.449888,"median":-1.835282,"eighty":24.452475,"marketCap":2261886501.35},{"date":"2021-10-22","current":-3.183893,"twenty":-24.408096,"median":-1.841296,"eighty":24.261097,"marketCap":1755453017.94},{"date":"2021-10-29","current":-2.71269,"twenty":-24.396071,"median":-1.860034,"eighty":24.070738,"marketCap":1523356360.38},{"date":"2021-11-05","current":-3.097724,"twenty":-24.358393,"median":-1.869527,"eighty":24.03002,"marketCap":1775807396.64},{"date":"2021-11-12","current":-2.403485,"twenty":-24.314641,"median":-1.877845,"eighty":23.976068,"marketCap":1830239331.66},{"date":"2021-11-19","current":-2.319915,"twenty":-24.291685,"median":-1.884784,"eighty":23.952655,"marketCap":1726320992.23},{"date":"2021-11-26","current":-1.947191,"twenty":-24.276951,"median":-1.895888,"eighty":23.87529,"marketCap":1438361055.48},{"date":"2021-12-03","current":-1.874485,"twenty":-24.220711,"median":-1.891262,"eighty":23.633014,"marketCap":1371749934.57},{"date":"2021-12-10","current":-2.162803,"twenty":-24.13155,"median":-1.906528,"eighty":23.411099,"marketCap":1599343128.55},{"date":"2021-12-17","current":-2.12436,"twenty":-24.103096,"median":-1.9387,"eighty":23.400919,"marketCap":1549294064.11},{"date":"2021-12-23","current":-2.211273,"twenty":-24.079522,"median":-1.945365,"eighty":23.392775,"marketCap":1605690311.11},{"date":"2021-12-31","current":-2.035776,"twenty":-24.067141,"median":-1.96116,"eighty":16.655767,"marketCap":1512029148.37},{"date":"2022-01-07","current":-1.997333,"twenty":-24.037119,"median":-1.962114,"eighty":15.906258,"marketCap":1463539928.11},{"date":"2022-01-14","current":-2.200409,"twenty":-23.932186,"median":-1.966208,"eighty":15.312896,"marketCap":1641288817.77},{"date":"2022-01-21","current":-2.307379,"twenty":-23.932186,"median":-1.968522,"eighty":14.992273,"marketCap":1763431525.56},{"date":"2022-01-28","current":-2.26058,"twenty":-23.880036,"median":-1.978816,"eighty":14.66228,"marketCap":1733507368.29},{"date":"2022-02-04","current":-2.203752,"twenty":-23.826969,"median":-1.988161,"eighty":14.537362,"marketCap":1707905652.75},{"date":"2022-02-11","current":-2.252223,"twenty":-23.808956,"median":-2.000564,"eighty":14.413485,"marketCap":1796439782.78},{"date":"2022-02-18","current":-2.40265,"twenty":-23.797129,"median":-2.028665,"eighty":14.286485,"marketCap":1938279872.12},{"date":"2022-02-25","current":-2.07497,"twenty":-23.778025,"median":-2.029374,"eighty":14.261501,"marketCap":1694733333.33},{"date":"2022-03-04","current":-1.791088,"twenty":-23.74291,"median":-2.029945,"eighty":14.230272,"marketCap":1483753977.27},{"date":"2022-03-11","current":-1.548228,"twenty":-23.71489,"median":-2.028665,"eighty":14.140747,"marketCap":1292734198.26},{"date":"2022-03-18","current":-1.822265,"twenty":-23.610816,"median":-2.000564,"eighty":14.06996,"marketCap":1532727091.49},{"date":"2022-03-25","current":-2.029845,"twenty":-23.522753,"median":-1.99399,"eighty":13.900279,"marketCap":1797086962.53},{"date":"2022-04-01","current":-2.024922,"twenty":-23.428686,"median":-1.995661,"eighty":13.798262,"marketCap":1815079093.46},{"date":"2022-04-08","current":-1.95272,"twenty":-23.315285,"median":-1.99399,"eighty":13.795139,"marketCap":1730624677.84},{"date":"2022-04-14","current":-1.885442,"twenty":-23.034657,"median":-1.985127,"eighty":13.794098,"marketCap":1687289280.16},{"date":"2022-04-22","current":-1.91744,"twenty":-22.680008,"median":-1.96913,"eighty":13.794098,"marketCap":1698106878.97},{"date":"2022-04-29","current":-1.802574,"twenty":-22.499943,"median":-1.964408,"eighty":13.794098,"marketCap":1536967952.77},{"date":"2022-05-06","current":-1.611404,"twenty":-22.309889,"median":-1.953299,"eighty":13.794098,"marketCap":1347434237.29},{"date":"2022-05-13","current":5.794762,"twenty":-22.189387,"median":-1.941659,"eighty":13.794098,"marketCap":1417344633.65},{"date":"2022-05-20","current":5.91245,"twenty":-22.076501,"median":-1.932473,"eighty":13.794098,"marketCap":1506582390.25},{"date":"2022-05-27","current":5.873221,"twenty":-21.995183,"median":-1.906528,"eighty":13.794098,"marketCap":1543708197.27},{"date":"2022-06-03","current":5.153079,"twenty":-21.939686,"median":-1.886039,"eighty":13.794098,"marketCap":1331740054.58},{"date":"2022-06-10","current":4.309644,"twenty":-21.78802,"median":-1.878247,"eighty":13.794098,"marketCap":1069321680},{"date":"2022-06-17","current":3.981797,"twenty":-21.664202,"median":-1.867688,"eighty":13.794098,"marketCap":961212008.33},{"date":"2022-06-24","current":3.939766,"twenty":-21.491329,"median":-1.860265,"eighty":13.795139,"marketCap":934784186.99},{"date":"2022-07-01","current":3.49423,"twenty":-21.385973,"median":-1.83667,"eighty":13.795139,"marketCap":815333083.22},{"date":"2022-07-08","current":3.488626,"twenty":-21.308983,"median":-1.82685,"eighty":13.795139,"marketCap":817361770.71},{"date":"2022-07-15","current":3.415771,"twenty":-21.261506,"median":-1.816777,"eighty":13.795139,"marketCap":787369075.71},{"date":"2022-07-22","current":3.244842,"twenty":-21.1021,"median":-1.79519,"eighty":13.795139,"marketCap":737619665.01},{"date":"2022-07-29","current":3.286874,"twenty":-20.904411,"median":-1.781382,"eighty":13.795139,"marketCap":786978240.85},{"date":"2022-08-05","current":3.754826,"twenty":-20.822426,"median":-1.751545,"eighty":13.795139,"marketCap":893638727},{"date":"2022-08-12","current":-2.388883,"twenty":-20.752513,"median":-1.747261,"eighty":13.795139,"marketCap":1127465194.81},{"date":"2022-08-19","current":-2.313643,"twenty":-20.672159,"median":-1.747261,"eighty":13.795139,"marketCap":1067457181.88},{"date":"2022-08-26","current":-2.51766,"twenty":-20.653676,"median":-1.747261,"eighty":13.795139,"marketCap":1185401632.2},{"date":"2022-09-02","current":-2.329559,"twenty":-20.200443,"median":-1.747261,"eighty":13.795139,"marketCap":1079548954.35},{"date":"2022-09-09","current":-2.535023,"twenty":-20.079963,"median":-1.747261,"eighty":13.795139,"marketCap":1180823541.93},{"date":"2022-09-16","current":-2.430844,"twenty":-20.005975,"median":-1.747261,"eighty":13.795139,"marketCap":1105981027.37},{"date":"2022-09-23","current":-2.335347,"twenty":-19.876394,"median":-1.747261,"eighty":13.795139,"marketCap":1071666156.08},{"date":"2022-09-30","current":-2.129883,"twenty":-19.699017,"median":-1.747261,"eighty":13.795139,"marketCap":945264016.92},{"date":"2022-10-07","current":-2.497403,"twenty":-19.344462,"median":-1.747261,"eighty":13.795139,"marketCap":1150537965.09},{"date":"2022-10-14","current":-2.249978,"twenty":-19.212787,"median":-1.747261,"eighty":13.795139,"marketCap":1018712501.27},{"date":"2022-10-21","current":-2.464124,"twenty":-19.082455,"median":-1.747261,"eighty":13.795139,"marketCap":1139226632.54},{"date":"2022-10-28","current":-2.142905,"twenty":-18.862544,"median":-1.747261,"eighty":13.795139,"marketCap":964796109.42},{"date":"2022-11-04","current":-2.335347,"twenty":-18.718476,"median":-1.747261,"eighty":13.795139,"marketCap":1112383052.21},{"date":"2022-11-11","current":-2.038205,"twenty":-18.547455,"median":-1.747261,"eighty":13.795139,"marketCap":851571609.88},{"date":"2022-11-18","current":-2.050738,"twenty":-18.230814,"median":-1.747261,"eighty":13.795139,"marketCap":849805313.58},{"date":"2022-11-25","current":-1.95204,"twenty":-18.033719,"median":-1.747261,"eighty":13.795139,"marketCap":809207586.38},{"date":"2022-12-02","current":-1.834541,"twenty":-17.912549,"median":-1.747261,"eighty":13.795139,"marketCap":779487737.92},{"date":"2022-12-09","current":-1.621478,"twenty":-17.585526,"median":-1.743676,"eighty":13.795139,"marketCap":688747148.35},{"date":"2022-12-16","current":-1.478913,"twenty":-17.320754,"median":-1.701093,"eighty":13.795139,"marketCap":623432790.19},{"date":"2022-12-23","current":-1.793809,"twenty":-16.375843,"median":-1.67294,"eighty":13.795139,"marketCap":776517616.03},{"date":"2022-12-30","current":-1.724876,"twenty":-4.295583,"median":-1.67294,"eighty":13.795139,"marketCap":724573629.55},{"date":"2023-01-06","current":-1.854908,"twenty":-4.295583,"median":-1.682577,"eighty":13.305315,"marketCap":783852071.28},{"date":"2023-01-13","current":-1.826708,"twenty":-4.295583,"median":-1.721743,"eighty":12.867073,"marketCap":795925859.56},{"date":"2023-01-20","current":-1.762476,"twenty":-4.295583,"median":-1.738577,"eighty":12.714921,"marketCap":752452133.34},{"date":"2023-01-27","current":-1.842375,"twenty":-4.295583,"median":-1.747261,"eighty":12.500908,"marketCap":803508700.12},{"date":"2023-02-03","current":-1.789109,"twenty":-4.295583,"median":-1.756634,"eighty":12.399178,"marketCap":775238650.56},{"date":"2023-02-10","current":-1.380214,"twenty":-4.295583,"median":-1.756634,"eighty":12.108743,"marketCap":584433624.49},{"date":"2023-02-17","current":-1.220417,"twenty":-4.295583,"median":-1.756634,"eighty":11.610111,"marketCap":522195817.04},{"date":"2023-02-24","current":-1.193784,"twenty":-4.295583,"median":-1.756634,"eighty":11.3947,"marketCap":511036329.01},{"date":"2023-03-03","current":-1.134251,"twenty":-4.295583,"median":-1.756634,"eighty":10.995863,"marketCap":483482585.08},{"date":"2023-03-10","current":-6.083353,"twenty":-5.898542,"median":-1.781382,"eighty":10.772439,"marketCap":849112815.3},{"date":"2023-03-17","current":-6.246988,"twenty":-6.320142,"median":-1.789481,"eighty":5.953922,"marketCap":855910649.05},{"date":"2023-03-24","current":-5.621326,"twenty":-6.320142,"median":-1.795495,"eighty":5.826706,"marketCap":772723239.77},{"date":"2023-03-31","current":-5.789774,"twenty":-6.283565,"median":-1.803516,"eighty":5.390698,"marketCap":825978350.94},{"date":"2023-04-06","current":-5.197802,"twenty":-6.283565,"median":-1.815476,"eighty":5.232659,"marketCap":740897517.86},{"date":"2023-04-14","current":-5.760897,"twenty":-6.320142,"median":-1.824641,"eighty":4.719312,"marketCap":848277920.42},{"date":"2023-04-21","current":-5.159299,"twenty":-6.320142,"median":-1.834541,"eighty":3.978435,"marketCap":738952651.33},{"date":"2023-04-28","current":-4.909035,"twenty":-6.320142,"median":-1.841296,"eighty":3.82544,"marketCap":708516455.74},{"date":"2023-05-05","current":-5.452879,"twenty":-6.320142,"median":-1.856563,"eighty":3.758189,"marketCap":784532319.55},{"date":"2023-05-12","current":-6.242175,"twenty":-6.320142,"median":-1.86493,"eighty":3.502076,"marketCap":907801558.66},{"date":"2023-05-19","current":-1.36121,"twenty":-6.320142,"median":-1.86493,"eighty":3.462286,"marketCap":1014501881.87},{"date":"2023-05-26","current":-1.313124,"twenty":-6.320142,"median":-1.86493,"eighty":3.398958,"marketCap":1081291053.35},{"date":"2023-06-02","current":-1.502517,"twenty":-6.320142,"median":-1.86493,"eighty":3.29472,"marketCap":1233063032.2},{"date":"2023-06-09","current":-1.640564,"twenty":-6.320142,"median":-1.86493,"eighty":3.233074,"marketCap":1374790961.88},{"date":"2023-06-16","current":-1.687702,"twenty":-6.320142,"median":-1.86493,"eighty":-0.448855,"marketCap":1448295889.64},{"date":"2023-06-23","current":-1.783661,"twenty":-6.356719,"median":-1.865835,"eighty":-0.581163,"marketCap":1541059567.17},{"date":"2023-06-30","current":-1.796287,"twenty":-6.393296,"median":-1.866741,"eighty":-0.60359,"marketCap":1524389235.71},{"date":"2023-07-07","current":-1.611103,"twenty":-6.393296,"median":-1.866741,"eighty":-0.607077,"marketCap":1354035117.12},{"date":"2023-07-14","current":-1.524403,"twenty":-6.393296,"median":-1.866741,"eighty":-0.619786,"marketCap":1305934311.61},{"date":"2023-07-21","current":-1.430969,"twenty":-6.393296,"median":-1.866741,"eighty":-0.633841,"marketCap":1230720411.47},{"date":"2023-07-28","current":-1.488208,"twenty":-6.393296,"median":-1.866741,"eighty":-0.651774,"marketCap":1299451565.16},{"date":"2023-08-04","current":-1.445279,"twenty":-6.393296,"median":-1.866741,"eighty":-0.673417,"marketCap":1222990295.94},{"date":"2023-08-11","current":-3.902954,"twenty":-6.239287,"median":-1.866741,"eighty":-0.683705,"marketCap":1305876811.09},{"date":"2023-08-18","current":-3.281738,"twenty":-6.058327,"median":-1.866741,"eighty":-0.683705,"marketCap":1067413886.84},{"date":"2023-08-25","current":-3.286022,"twenty":-5.844639,"median":-1.866741,"eighty":-0.683705,"marketCap":1091979471.93},{"date":"2023-09-01","current":-3.103941,"twenty":-5.764747,"median":-1.866741,"eighty":-0.683705,"marketCap":1019769857.78},{"date":"2023-09-08","current":-2.958277,"twenty":-5.636727,"median":-1.866741,"eighty":-0.683705,"marketCap":963771093.88},{"date":"2023-09-15","current":-2.806186,"twenty":-5.535659,"median":-1.866741,"eighty":-0.683705,"marketCap":933730272.89},{"date":"2023-09-22","current":-3.125363,"twenty":-5.393201,"median":-1.866741,"eighty":-0.683705,"marketCap":1031068912.85},{"date":"2023-09-29","current":-3.016114,"twenty":-5.196839,"median":-1.866741,"eighty":-0.683705,"marketCap":970448377.02},{"date":"2023-10-06","current":-2.791191,"twenty":-5.157374,"median":-1.866741,"eighty":-0.683705,"marketCap":874397171.89},{"date":"2023-10-13","current":-2.921861,"twenty":-4.797379,"median":-1.866741,"eighty":-0.683705,"marketCap":938706383.7},{"date":"2023-10-20","current":-2.744064,"twenty":-4.230357,"median":-1.866741,"eighty":-0.683705,"marketCap":881970087.01},{"date":"2023-10-27","current":-2.861881,"twenty":-4.134153,"median":-1.86493,"eighty":-0.682861,"marketCap":926966043.3},{"date":"2023-11-03","current":-2.782622,"twenty":-4.042966,"median":-1.86493,"eighty":-0.682861,"marketCap":910808386.08},{"date":"2023-11-10","current":-3.138215,"twenty":-4.001081,"median":-1.86493,"eighty":-0.682861,"marketCap":1038012022.93},{"date":"2023-11-17","current":-3.641615,"twenty":-3.946108,"median":-1.86493,"eighty":-0.682861,"marketCap":1210618089.42},{"date":"2023-11-24","current":-3.6866,"twenty":-3.8956,"median":-1.86493,"eighty":-0.682861,"marketCap":1222340338.38},{"date":"2023-12-01","current":-3.618052,"twenty":-3.845541,"median":-1.86493,"eighty":-0.682861,"marketCap":1189760506.54},{"date":"2023-12-08","current":-4.791717,"twenty":-3.835506,"median":-1.86493,"eighty":-0.683086,"marketCap":1192455967.16},{"date":"2023-12-15","current":-4.783796,"twenty":-3.835506,"median":-1.86493,"eighty":-0.683086,"marketCap":1195108554.1},{"date":"2023-12-22","current":-4.669964,"twenty":-3.835506,"median":-1.86493,"eighty":-0.683086,"marketCap":1171558298.32},{"date":"2023-12-29","current":-4.556132,"twenty":-3.82918,"median":-1.86493,"eighty":-0.682861,"marketCap":1150205701},{"date":"2024-01-05","current":-3.938592,"twenty":-3.825253,"median":-1.86493,"eighty":-0.682637,"marketCap":979987828.29},{"date":"2024-01-12","current":-4.046733,"twenty":-3.825253,"median":-1.86493,"eighty":-0.682637,"marketCap":1012380152.16},{"date":"2024-01-19","current":-3.591404,"twenty":-3.807147,"median":-1.864693,"eighty":-0.682412,"marketCap":888174338.29},{"date":"2024-01-26","current":-4.004046,"twenty":-3.787513,"median":-1.86493,"eighty":-0.682637,"marketCap":994208181.6},{"date":"2024-02-02","current":-3.77069,"twenty":-3.776494,"median":-1.86493,"eighty":-0.682637,"marketCap":935942286.14},{"date":"2024-02-09","current":-3.523105,"twenty":-3.764998,"median":-1.86493,"eighty":-0.682637,"marketCap":861775141.77},{"date":"2024-02-16","current":-3.460497,"twenty":-3.74781,"median":-1.86493,"eighty":-0.682637,"marketCap":849693597.39},{"date":"2024-02-23","current":-3.420656,"twenty":-3.705427,"median":-1.86493,"eighty":-0.682637,"marketCap":845143184.13},{"date":"2024-03-01","current":-3.440577,"twenty":-3.67507,"median":-1.86493,"eighty":-0.682861,"marketCap":844751329.37},{"date":"2024-03-08","current":-3.440577,"twenty":-3.642472,"median":-1.86493,"eighty":-0.682861,"marketCap":851891375.26},{"date":"2024-03-15","current":-3.591404,"twenty":-3.591404,"median":-1.86493,"eighty":-0.682861,"marketCap":881375993.25},{"date":"2024-03-22","current":-4.060962,"twenty":-3.591404,"median":-1.86493,"eighty":-0.682861,"marketCap":997072081.88},{"date":"2024-03-28","current":-4.018275,"twenty":-3.591404,"median":-1.86493,"eighty":-0.682861,"marketCap":981383864.69},{"date":"2024-04-05","current":-6.403648,"twenty":-3.588354,"median":-1.86493,"eighty":-0.682637,"marketCap":895122572.51},{"date":"2024-04-12","current":-6.160408,"twenty":-3.588354,"median":-1.86493,"eighty":-0.682637,"marketCap":848237135.08},{"date":"2024-04-19","current":-1.470589,"twenty":-3.565791,"median":-1.856563,"eighty":-0.682637,"marketCap":665463594.53},{"date":"2024-04-26","current":-1.346457,"twenty":-3.517413,"median":-1.841836,"eighty":-0.682861,"marketCap":620389943.48},{"date":"2024-05-03","current":-1.483732,"twenty":-3.492858,"median":-1.835282,"eighty":-0.682861,"marketCap":691131471.31},{"date":"2024-05-10","current":-1.618085,"twenty":-3.457651,"median":-1.826779,"eighty":-0.682861,"marketCap":747149780.61},{"date":"2024-05-17","current":-1.121707,"twenty":-3.440577,"median":-1.822137,"eighty":-0.682861,"marketCap":695083499.73},{"date":"2024-05-24","current":-1.271003,"twenty":-3.407105,"median":-1.812609,"eighty":-0.682861,"marketCap":664574745.66},{"date":"2024-05-31","current":-1.197452,"twenty":-3.372846,"median":-1.803114,"eighty":-0.682861,"marketCap":619932832.11},{"date":"2024-06-07","current":-1.240034,"twenty":-3.339266,"median":-1.796708,"eighty":-0.682861,"marketCap":635698927.18},{"date":"2024-06-14","current":-1.18713,"twenty":-3.284308,"median":-1.791088,"eighty":-0.682637,"marketCap":594670620.28},{"date":"2024-06-21","current":-0.997447,"twenty":-3.214047,"median":-1.788601,"eighty":-0.682412,"marketCap":493731346.39},{"date":"2024-06-28","current":-1.00777,"twenty":-3.177051,"median":-1.782842,"eighty":-0.679039,"marketCap":490744244.74},{"date":"2024-07-05","current":-1.006479,"twenty":-3.11251,"median":-1.765653,"eighty":-0.679039,"marketCap":493820099.62},{"date":"2024-07-12","current":-1.113579,"twenty":-3.067553,"median":-1.751545,"eighty":-0.679039,"marketCap":552403722.7},{"date":"2024-07-15","current":-1.139386,"twenty":-3.051245,"median":-1.750884,"eighty":-0.679039,"marketCap":563069916.35},{"date":"2024-08-02","current":-1.014222,"twenty":-2.955927,"median":-1.741783,"eighty":-0.659965,"marketCap":480696720.44},{"date":"2024-08-09","current":-0.988414,"twenty":-2.932571,"median":-1.728792,"eighty":-0.673192,"marketCap":474982970.94},{"date":"2024-08-16","current":-0.356634,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":492529853.29},{"date":"2024-08-23","current":-0.396524,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":464930226.51},{"date":"2024-08-30","current":-0.292736,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":338566525.87},{"date":"2024-09-06","current":-0.252285,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":293598269.6},{"date":"2024-09-13","current":-0.215028,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":247748739.56},{"date":"2024-09-20","current":-0.29859,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":359922231.64},{"date":"2024-09-27","current":-0.29859,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":359080114.41},{"date":"2024-10-04","current":-0.316154,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":375662412.44},{"date":"2024-10-11","current":-0.309235,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":361459938.04},{"date":"2024-10-18","current":-0.323606,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":372356661.91},{"date":"2024-10-25","current":-0.293268,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":335608383.44},{"date":"2024-10-31","current":-0.308171,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":347406812.48},{"date":"2024-11-08","current":-0.27251,"twenty":-2.932879,"median":-1.732709,"eighty":-0.680613,"marketCap":312122010.63},{"date":"2024-11-15","current":-0.283687,"twenty":-2.932879,"median":-1.732709,"eighty":-0.680613,"marketCap":320620224.91},{"date":"2024-11-22","current":-0.352841,"twenty":-2.932879,"median":-1.732709,"eighty":-0.680613,"marketCap":290177102.62},{"date":"2024-11-29","current":-0.352841,"twenty":-2.932879,"median":-1.732709,"eighty":-0.680613,"marketCap":282049122.99},{"date":"2024-12-06","current":-0.341951,"twenty":-2.932879,"median":-1.732709,"eighty":-0.680613,"marketCap":274520905.42},{"date":"2024-12-13","current":-0.307828,"twenty":-2.932879,"median":-1.732709,"eighty":-0.680613,"marketCap":246240082.47},{"date":"2024-12-20","current":-0.267898,"twenty":-2.932879,"median":-1.732709,"eighty":-0.680613,"marketCap":208947551.52},{"date":"2024-12-27","current":-0.242487,"twenty":-2.932879,"median":-1.732709,"eighty":-0.680613,"marketCap":188802912.09},{"date":"2025-01-03","current":-0.264268,"twenty":-2.932879,"median":-1.732709,"eighty":-0.680613,"marketCap":205714458.69},{"date":"2025-01-10","current":-0.308554,"twenty":-2.933187,"median":-1.732874,"eighty":-0.682861,"marketCap":243616005.8},{"date":"2025-01-17","current":-0.331787,"twenty":-2.933187,"median":-1.732874,"eighty":-0.682861,"marketCap":263016331.98},{"date":"2025-01-24","current":-0.333239,"twenty":-2.933187,"median":-1.732874,"eighty":-0.682861,"marketCap":269791389.73},{"date":"2025-01-31","current":-0.333965,"twenty":-2.933187,"median":-1.732874,"eighty":-0.682861,"marketCap":272112517.73},{"date":"2025-02-07","current":-0.285322,"twenty":-2.933187,"median":-1.732874,"eighty":-0.682861,"marketCap":236783005.13},{"date":"2025-02-14","current":-0.262816,"twenty":-2.933187,"median":-1.732874,"eighty":-0.682861,"marketCap":218521783.68},{"date":"2025-02-21","current":-0.26935,"twenty":-2.933187,"median":-1.732874,"eighty":-0.682861,"marketCap":226310905.52},{"date":"2025-02-28","current":-0.163903,"twenty":-2.933187,"median":-1.732874,"eighty":-0.682861,"marketCap":231334471.09},{"date":"2025-03-07","current":-0.14483,"twenty":-2.933496,"median":-1.733039,"eighty":-0.684098,"marketCap":230051039},{"date":"2025-03-14","current":-0.137988,"twenty":-2.930857,"median":-1.724876,"eighty":-0.677465,"marketCap":217465050.8},{"date":"2025-03-21","current":-0.143309,"twenty":-2.930857,"median":-1.721743,"eighty":-0.657283,"marketCap":231150424.59},{"date":"2025-03-28","current":-0.133046,"twenty":-2.930857,"median":-1.687702,"eighty":-0.634066,"marketCap":212305824.34},{"date":"2025-04-04","current":-0.125823,"twenty":-2.930857,"median":-1.673177,"eighty":-0.626083,"marketCap":205430225.15},{"date":"2025-04-11","current":-0.11442,"twenty":-2.930001,"median":-1.647095,"eighty":-0.608983,"marketCap":176403399.37},{"date":"2025-04-17","current":-0.118981,"twenty":-2.930001,"median":-1.640564,"eighty":-0.604489,"marketCap":186062877.82},{"date":"2025-04-25","current":-0.089711,"twenty":-2.930857,"median":-1.621478,"eighty":-0.581951,"marketCap":144637757.09},{"date":"2025-05-01","current":-0.073902,"twenty":-2.930857,"median":-1.611103,"eighty":-0.547751,"marketCap":119189352.51}],"updateTime":1746224092003}}}