美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿里巴巴

131.65

-0.9000-0.68%

盘后：132.150.5000+0.38%17:23 EDT

成交量：1,604.26万

成交额：21.18亿

市值：3,143.67亿

市盈率：19.50

高：133.03

开：131.00

低：130.20

收：132.55

数据加载中...

总览公司新闻资讯公告

港股阿里概念股持续走强，云峰金融大涨67%，中国动向涨超11%，高鑫零售、亚博科技控股跟涨。

港股阿里概念股持续走强，云峰金融(00376.HK)大涨67%，中国动向(03818.HK)涨超11%，高鑫零售(068

宝马中国宣布接入DeepSeek

阿里巴巴4月25日成交额为11.14亿美元

南向资金今日大幅净卖出70.19亿元。港股通（沪）方面，腾讯控股、阿里巴巴-W分别获净卖出9.12亿港元、7.22亿港元

加速海外仓网建设，阿里国际站加码“海外现货”招商

美股收盘：纳指涨2.7% 英伟达张超3%

支付宝，为什么非要“碰一下”？

支付宝“碰一下”用户破亿，蚂蚁集团CEO韩歆毅：再投入百亿助力生态伙伴

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BABA/news?page=17"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BABA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABA\",,,,,undefined,":{"symbol":"BABA","market":"US","secType":"STK","nameCN":"阿里巴巴","latestPrice":131.65,"timestamp":1747166400000,"preClose":132.55,"halted":0,"volume":16042649,"hourTrading":{"tag":"盘后","latestPrice":132.15,"preClose":131.65,"latestTime":"17:23 EDT","volume":595545,"amount":78415684.10069999,"timestamp":1747171420960},"delay":0,"floatShares":2217000001,"shares":2387899351,"eps":6.752675,"marketStatus":"盘后交易","change":-0.9,"latestTime":"05-13 17:23:53 EDT","open":131,"high":133.031,"low":130.2,"amount":2117852500.3946102,"amplitude":0.021358,"askPrice":132.25,"askSize":2,"bidPrice":132.05,"bidSize":400,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":6.752675,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":1,"adrRate":8,"listingDate":1411099200000,"exchange":"NYSE","adjPreClose":132.55,"dividendRate":0.007566,"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":132.55,"latestTime":"09:29 EDT","volume":352402,"amount":46008174.367879994,"timestamp":1747142994531},"postHourTrading":{"tag":"盘后","latestPrice":132.15,"preClose":131.65,"latestTime":"17:23 EDT","volume":595545,"amount":78415684.10069999,"timestamp":1747171420960},"volumeRatio":1.020596,"optionData":{"bulkOrders":[{"symbol":"BABA","call":false,"expireDate":1750392000000,"strike":"90.0","timestamp":1747160396815,"price":0.17,"volume":2000,"amount":34000,"type":"+"},{"symbol":"BABA","call":true,"expireDate":1758254400000,"strike":"130.0","timestamp":1747146611418,"price":14.15,"volume":2000,"amount":2830000,"type":"-"}]},"impliedVol":0.5145,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABA\",,,,,undefined,":{"symbol":"BABA","floatShares":2217000001,"roa":"5.04%","roe":"10.27%","lyrEps":4.377641,"volumeRatio":1.020596,"shares":2387899351,"dividePrice":0.996,"high":133.031,"amplitude":0.021358,"preClose":132.55,"low":130.2,"week52Low":71.8,"pbRate":"2.26","psRate":"2.31","week52High":148.43,"institutionHeld":0,"latestPrice":131.65,"committee":0.99005,"eps":6.752675,"divideRate":0.007566,"volume":16042649,"delay":0,"ttmEps":6.752675,"open":131,"prevYearClose":84.79,"prevWeekClose":125.33,"prevMonthClose":119.43,"prevQuarterClose":132.23,"fiveDayClose":127.66,"twentyDayClose":113.97,"sixtyDayClose":124.73,"earningDate":1747238400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BABA\",pageSize:20,pageCount:17,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530410802","title":"港股阿里概念股持续走强，云峰金融大涨67%，中国动向涨超11%，高鑫零售、亚博科技控股跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530410802","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530410802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 13:50","pubTimestamp":1745819420,"startTime":"0","endTime":"0","summary":"港股阿里概念股持续走强，云峰金融大涨67%，中国动向涨超11%，高鑫零售、亚博科技控股跟涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28135049944447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03818","LU1267930227.SGD","09988","LU1046421795.USD","LU0651946864.USD","07226","LU1880383366.USD","BK4538","LU1242518931.SGD","BK4614","BK4505","06808","LU0918141887.USD","BK4534","LU0651947912.USD","LU1242518857.USD","LU1051769294.HKD","159940","LU1105468828.SGD","LU0072462343.USD","BK1584","BK4533","BK4588","LU1152091168.USD","BK4548","BK4122","LU0047713382.USD","HSTECH","LU0052756011.USD","BABA","BK1177","LU0348814723.USD","YANG","LU0821914370.USD","BK4607","BK4554","LU1823568750.SGD","BK1253","LU1048588211.SGD","LU0251143458.SGD","BK4579","LU1046422090.SGD","LU1769817096.USD","LU0501845795.SGD","LU1515016050.SGD","IE00BFMHRM44.USD","08279","BK4535","BK4527"],"gpt_icon":0},{"id":"2530488417","title":"港股阿里概念股持续走强，云峰金融(00376.HK)大涨67%，中国动向(03818.HK)涨超11%，高鑫零售(068","url":"https://stock-news.laohu8.com/highlight/detail?id=2530488417","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530488417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 13:49","pubTimestamp":1745819345,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","LU0501845795.SGD","LU0651947912.USD","BK1184","BK1512","LU1769817096.USD","LU0651946864.USD","HSTECH","BK4614","LU1267930227.SGD","159940","BK4505","LU1046422090.SGD","LU1242518857.USD","00376","LU1051769294.HKD","BK1227","LU0067412154.USD","LU0251143458.SGD","BABA","LU0072462343.USD","BK4504","BK4548","03818","BK4502","BK4587","BK4122","LU0328353924.USD","BK4554","09988","BK4581","YANG","LU2226246903.HKD","BK4565","HSCEI","LU0128525689.USD","08279","BK4575","BK4534","06808","BK1501","BK1177","BK1584","LU0880133367.SGD","BK4526","LU0072913022.USD","LU1235294995.USD","LU1048596156.SGD","07226","BK4503"],"gpt_icon":0},{"id":"2530744100","title":"宝马中国宣布接入DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2530744100","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530744100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 12:29","pubTimestamp":1745728142,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0979878070.USD","LU1242518857.USD","BK4122","LU1152091168.USD","LU1152091754.HKD","LU0072462343.USD","BK4575","LU0797268264.HKD","LU0918141705.HKD","LU1769817179.HKD","LU0052756011.USD","LU0348814723.USD","BK4527","LU1051769294.HKD","BK4526","LU0651947912.USD","LU0128525689.USD","IE00BFMHRM44.USD","BK4505","LU0821914370.USD","BK4554","BK4581","LU1046421795.USD","BK4524","LU1048588211.SGD","BK4614","LU1242518931.SGD","LU0918141887.USD","LU1008478684.HKD","BK4504","LU1046422090.SGD","LU1515016050.SGD","BABA","LU1880383366.USD","BK4533","09988","LU0651946864.USD","BK4585","LU1235294995.USD","LU1282648689.USD","BK4534","BK4587","BK4558","LU0251143458.SGD","LU0348816934.USD","LU1051768304.USD","BK4538","LU0047713382.USD","LU0067412154.USD","LU0880133367.SGD"],"gpt_icon":0},{"id":"2530113561","title":"阿里巴巴4月25日成交额为11.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113561?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:16","pubTimestamp":1745630214,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，阿里巴巴成交额为11.14亿美元，成交额较昨日减少31.51%，当日成交量为930.64万股。阿里巴巴于2025年4月25日涨0.83%，报120.28美元，该股过去5个交易日涨10.48%，年初至今涨41.86%，过去60日涨24.36%。中国商业零售部门是阿里巴巴最有价值的现金流产生业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091704a4678461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091704a4678461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0918141705.HKD","LU2226246903.HKD","BK4531","LU1242518857.USD","LU0047713382.USD","BK4524","LU1152091754.HKD","LU1515016050.SGD","LU1769817179.HKD","BK4527","LU0072462343.USD","LU1046421795.USD","LU1282648689.USD","LU1880383366.USD","BK4534","IE00B0JY6N72.USD","LU1051769294.HKD","BK4614","BABA","BK4503","LU0651947912.USD","BK4505","LU0128525689.USD","LU0821914370.USD","BK4554","BK4543","LU0067412154.USD","LU1048588211.SGD","LU0072913022.USD","BK4565","LU1242518931.SGD","LU1051768304.USD","BK4585","LU0651946864.USD","LU1048596156.SGD","BK4548","09988","BK4526","LU1823568750.SGD","LU0310800965.SGD","LU1267930227.SGD","BK4122","LU1105468828.SGD","LU0880133367.SGD","LU1152091168.USD","BK4502","BK4220","LU1769817096.USD","LU0348814723.USD"],"gpt_icon":1},{"id":"2530909308","title":"南向资金今日大幅净卖出70.19亿元。港股通（沪）方面，腾讯控股、阿里巴巴-W分别获净卖出9.12亿港元、7.22亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530909308","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530909308?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:32","pubTimestamp":1745573530,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HTCD.SI","LU0251144936.SGD","09992","80700","LU0080751232.USD","LU1504937902.USD","LU0588545904.SGD","HMTD.SI","89988","07226","LU0345776255.USD","LU0738912210.USD","BK4122","LU0164880469.USD","YANG","BABA","LU0819123356.HKD","SG9999006514.SGD","SG9999014674.SGD","HSTECH","LU0488056044.USD","BK4554","09988","LU1823568750.SGD","LU0608807946.USD","LU0051755006.USD","LU2097828714.EUR","LU2097828805.USD","TCEHY","IE00BGV7N243.SGD","LU0588546209.SGD","LU0463099449.HKD","LU1769817096.USD","LU2087589342.USD","HSCEI","BK4505","LU1044876610.USD","03690","HBBD.SI","LU0314109678.HKD","LU0052756011.USD","LU2097828631.EUR","LU1051768304.USD","LU0061477393.USD","IE0003851619.USD","SGXZ90724238.SGD","LU2237443622.USD","MPNGY","LU1224444064.USD","00700"],"gpt_icon":0},{"id":"2530944467","title":"加速海外仓网建设，阿里国际站加码“海外现货”招商","url":"https://stock-news.laohu8.com/highlight/detail?id=2530944467","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530944467?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:40","pubTimestamp":1745552422,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","LU0880133367.SGD","LU0651947912.USD","LU1046421795.USD","BK4526","BK4548","LU1769817096.USD","BK4587","LU0918141705.HKD","09988","LU0651946864.USD","BK4607","LU1235294995.USD","MCN","BK4524","BK4503","BK4581","LU1769817179.HKD","LU0797268264.HKD","BK4533","BABA","BK4534","BK4588","LU0047713382.USD","LU0348814723.USD","BK4614","LU0501845795.SGD","LU0072462343.USD","LU0979878070.USD","BK4575","LU1823568750.SGD","LU2226246903.HKD","IE00B0JY6N72.USD","LU0918141887.USD","LU0128525689.USD","BK4220","BK4554","KOL","LU1242518857.USD","LU0251143458.SGD","LU1051769294.HKD","LU1688375341.USD","LU1267930227.SGD","IE00BFMHRM44.USD","LU1152091754.HKD","BK4565","LU0821914370.USD","BK4538","LU0348816934.USD"],"gpt_icon":0},{"id":"2530967094","title":"美股收盘：纳指涨2.7% 英伟达张超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530967094","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530967094?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 04:00","pubTimestamp":1745524850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159659","NVIW.SI","NIO.SI","MNQmain","HXC","SQQQ","QID","SH","UDOW","03086","IVV","NVDS","MACW.SI","QLD","DJX",".SPX","2NVD.UK","PSQ","TSLA","TQQQ","TSYW.SI","NVD2.UK","TAL","OEF","BABA","YMmain","NVDA","NVDX","09988","UPRO","DOG","EVS.SI","NVDD",".DJI","NIO",".IXIC","ESmain","NVD","QQQ","USJW.SI","3NVD.UK","USAW.SI","NQmain","NVDU","TSLL","SPY","NVDY","DDM","09866","AAPL"],"gpt_icon":0},{"id":"2530954684","title":"支付宝，为什么非要“碰一下”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530954684","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530954684?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:59","pubTimestamp":1745510396,"startTime":"0","endTime":"0","summary":"“扫码支付都用得好好的，又来搞什么碰一下？”“手机直接碰机器就能支付，这能安全吗？”2024年6月，当支付宝“碰一下”第一台设备进驻商圈，首笔交易诞生，尽管大众满是新奇，但随之而来的也有不解与质疑。没有人能想到，321天后，“碰一下”已布局全国：超400个城市、5000多品牌、千万商家接入；不仅仅是支付，还有点餐、开门、骑行、入住等超300种场景，都在用“碰一下”服务用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504243387729869.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243387729869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2293587155.HKD","SG9999006597.SGD","LU1211504680.USD","LU2357305700.SGD","89988","09988","LU1880383440.USD","LU0594300419.USD","LU0106252389.USD","BK4526","LU1048588211.SGD","LU0455707207.USD","LU1224444064.USD","LU0163747925.USD","BK4581","LU1807302812.USD","LU1044876610.USD","LU1568876251.USD","LU1960683339.HKD","LU0011963245.USD","LU1720051108.HKD","LU0106959298.USD","IE00BZ08YR35.GBP","LU0588545730.USD","LU0029874905.USD","LU0708995583.HKD","LU1720050803.USD","LU1048596156.SGD","LU2097828557.USD","IE00B5MMRT66.SGD","LU0348825331.USD","LU0320764243.SGD","SG9999000327.SGD","LU1251922891.USD","LU0052756011.USD","LU1282648689.USD","LU1688375341.USD","LU0359201885.HKD","LU1880383366.USD","BABA","BK4504","LU0868486357.SGD","LU0173614495.USD","HBBD.SI","LU0072913022.USD","LU0164872284.USD","HK0000306685.HKD","SG9999001093.SGD","LU0828237940.HKD","LU0499858602.USD"],"gpt_icon":1},{"id":"2529303930","title":"支付宝“碰一下”用户破亿，蚂蚁集团CEO韩歆毅：再投入百亿助力生态伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303930","media":"广州日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529303930?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:44","pubTimestamp":1745505891,"startTime":"0","endTime":"0","summary":"作为支付宝的创新体验，“支付宝碰一下”自去年上线至今，发展现状如何？4月24日，“支付宝碰一下”生态大会发布最新数据：自“碰一下”支付首笔交易诞生以来的321天里，“碰一下”已布局全国超400个城市，5000+品牌、千万商家接入，场景也从支付延伸至点餐、开门、骑行、入住等共计300种细分场景。目前，“支付宝碰一下”用户数已破亿，一半是30岁以下年轻人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243387685852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0880133367.SGD","IE0003895053.USD","LU2097828631.EUR","LU2152927971.USD","LU0651947912.USD","BK4504","LU0708995583.HKD","BK4579","HBBD.SI","LU0516422366.SGD","BK4505","LU0979878070.USD","LU0143863784.USD","SG9999001226.SGD","BK4502","LU0052750758.USD","LU0029874905.USD","BK1517","LU1366334578.USD","IE00B3M56506.USD","LU0449509016.USD","LU0828237940.HKD","LU0054450605.USD","SG9999001903.USD","LU0737861699.HKD","LU2097828714.EUR","09988","BK4575","LU0029875118.USD","06688","LU0310800965.SGD","LU0314109678.HKD","LU0531970944.HKD","89988","LU1242518931.SGD","LU2476274308.USD","LU0456846285.SGD","BK4503","BABA","LU0011963245.USD","LU0531971595.HKD","LU1023057109.AUD","LU1008478684.HKD","LU1880383440.USD","SG9999000459.SGD","LU0540923850.HKD","LU0143863198.USD","LU0043850808.USD","LU0054237671.USD","LU2097828557.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":17,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BABA\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BABA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.27,"defaultRemindTime":1747296000000,"name":null,"time":"盘前","dateTimestamp":1747281600000,"actualEps":null},{"date":"2025-02-20","symbol":"BABA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.84,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-15","symbol":"BABA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.01,"defaultRemindTime":1731661200000,"name":null,"time":"盘前","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-15","symbol":"BABA","fiscalQuarterEnding":"2024/06","expectedEps":1.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":2.04},{"date":"2024-06-13","symbol":"BABA","amount":1.6600000000000001,"announcedDate":null,"type":"dividend","lastAmount":1,"market":"US","newRecordDate":"2024-06-13","name":"阿里巴巴","lastCurrency":"USD","lastExecuteDate":"2023-12-20","recordDate":"2024-07-12","payableDate":"2024-06-13","currency":"USD","dateTimestamp":1718251200000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BABA\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-18","value":1,"currency":"USD"},{"executeDate":"2024-06-13","recordDate":"2024-06-13","paymentDate":"2024-07-12","value":1.6600000000000001,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BABA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3488,"buy":0.6047,"hold":0.0465,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6047,"analysts":43,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BABA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BABA","date":"2025-05-12","current":16.943444,"percent":0.188771,"low":9.254588,"twenty":17.068345,"median":23.343756,"eighty":32.788884,"high":155.554314,"avg":29.818624,"sd":25.341306,"marketCap":284484752973},"quantilePoints":[{"date":"2020-05-15","current":22.552807,"twenty":22.559738,"median":33.588237,"eighty":49.508601,"marketCap":546626678444},{"date":"2020-05-22","current":25.568344,"twenty":22.559738,"median":33.275744,"eighty":49.279115,"marketCap":535945344095},{"date":"2020-05-29","current":26.58123,"twenty":22.559738,"median":33.098551,"eighty":49.165398,"marketCap":556583399659},{"date":"2020-06-05","current":27.928826,"twenty":22.559738,"median":32.816467,"eighty":48.941503,"marketCap":589217828222},{"date":"2020-06-12","current":27.688598,"twenty":22.559738,"median":32.764629,"eighty":48.595263,"marketCap":584091861236},{"date":"2020-06-19","current":28.019141,"twenty":22.559738,"median":32.626117,"eighty":48.214471,"marketCap":592143118283},{"date":"2020-06-26","current":27.418653,"twenty":22.559738,"median":32.472634,"eighty":47.740818,"marketCap":578912219202},{"date":"2020-07-02","current":28.373352,"twenty":22.559738,"median":32.395454,"eighty":47.506948,"marketCap":600087025236},{"date":"2020-07-10","current":33.070947,"twenty":22.559738,"median":32.380335,"eighty":47.407471,"marketCap":705944129564},{"date":"2020-07-17","current":31.275992,"twenty":22.559738,"median":32.264369,"eighty":47.139737,"marketCap":668430451632},{"date":"2020-07-24","current":31.627653,"twenty":22.559738,"median":32.154726,"eighty":46.8891,"marketCap":673461125097},{"date":"2020-07-31","current":31.69023,"twenty":22.559738,"median":32.025468,"eighty":46.726266,"marketCap":678924544666},{"date":"2020-08-07","current":31.792814,"twenty":22.559738,"median":32.021976,"eighty":46.553254,"marketCap":681845580871},{"date":"2020-08-14","current":31.949579,"twenty":22.559738,"median":31.937758,"eighty":46.418561,"marketCap":686903300967},{"date":"2020-08-21","current":28.349544,"twenty":22.559738,"median":31.891647,"eighty":46.418561,"marketCap":719158208280},{"date":"2020-08-28","current":30.585213,"twenty":22.559738,"median":31.794666,"eighty":46.418561,"marketCap":781928977400},{"date":"2020-09-04","current":29.679639,"twenty":22.559738,"median":31.658941,"eighty":46.418561,"marketCap":761339082874},{"date":"2020-09-11","current":28.616686,"twenty":22.559738,"median":31.555791,"eighty":46.418561,"marketCap":734877956926},{"date":"2020-09-18","current":28.424662,"twenty":22.559738,"median":31.509769,"eighty":46.418561,"marketCap":737042466206},{"date":"2020-09-25","current":28.513423,"twenty":22.559738,"median":31.391908,"eighty":46.418561,"marketCap":733471025894},{"date":"2020-10-02","current":30.165095,"twenty":22.559738,"median":31.289103,"eighty":46.418561,"marketCap":779683299022},{"date":"2020-10-09","current":30.93173,"twenty":22.559738,"median":31.218207,"eighty":46.418561,"marketCap":810987514484},{"date":"2020-10-16","current":31.726177,"twenty":22.559738,"median":31.163609,"eighty":46.418561,"marketCap":831469183546},{"date":"2020-10-23","current":31.945946,"twenty":22.559738,"median":31.163609,"eighty":46.418561,"marketCap":838530895072},{"date":"2020-10-30","current":31.42141,"twenty":22.609125,"median":31.245482,"eighty":46.418561,"marketCap":824380415654},{"date":"2020-11-06","current":40.709247,"twenty":22.725248,"median":31.289103,"eighty":46.418561,"marketCap":811555698170},{"date":"2020-11-13","current":35.371245,"twenty":22.901479,"median":31.414286,"eighty":46.418561,"marketCap":705738250744},{"date":"2020-11-20","current":36.479756,"twenty":23.15542,"median":31.507306,"eighty":46.418561,"marketCap":732524053084},{"date":"2020-11-27","current":37.332059,"twenty":23.400892,"median":31.547272,"eighty":46.418561,"marketCap":748054407168},{"date":"2020-12-04","current":35.827374,"twenty":23.913678,"median":31.567284,"eighty":46.418561,"marketCap":723081381350},{"date":"2020-12-11","current":35.550415,"twenty":24.027285,"median":31.723202,"eighty":46.418561,"marketCap":715749106164},{"date":"2020-12-18","current":34.889603,"twenty":24.149924,"median":31.794666,"eighty":46.418561,"marketCap":703465516000},{"date":"2020-12-24","current":29.760729,"twenty":24.338589,"median":31.862816,"eighty":46.418561,"marketCap":600651325200},{"date":"2020-12-31","current":31.253283,"twenty":24.553532,"median":31.868994,"eighty":46.418561,"marketCap":630958631778},{"date":"2021-01-08","current":31.445373,"twenty":24.69784,"median":31.877127,"eighty":46.418561,"marketCap":640339102134},{"date":"2021-01-15","current":32.449333,"twenty":24.803139,"median":31.891647,"eighty":46.418561,"marketCap":660048934356},{"date":"2021-01-22","current":34.479493,"twenty":24.97521,"median":31.935021,"eighty":46.418561,"marketCap":701149492332},{"date":"2021-01-29","current":33.568862,"twenty":25.023354,"median":32.007569,"eighty":46.418561,"marketCap":688163234238},{"date":"2021-02-05","current":29.264585,"twenty":25.069908,"median":32.025468,"eighty":46.418561,"marketCap":720262878462},{"date":"2021-02-12","current":29.459552,"twenty":25.126373,"median":32.025468,"eighty":46.418561,"marketCap":726173117010},{"date":"2021-02-19","current":28.986523,"twenty":25.207055,"median":32.025468,"eighty":46.418561,"marketCap":714623751774},{"date":"2021-02-26","current":26.215298,"twenty":25.305233,"median":32.025468,"eighty":46.418561,"marketCap":644595558336},{"date":"2021-03-05","current":25.877832,"twenty":25.396474,"median":32.028563,"eighty":46.427026,"marketCap":634103529354},{"date":"2021-03-12","current":25.70529,"twenty":25.467673,"median":32.028563,"eighty":46.427026,"marketCap":628627069782},{"date":"2021-03-19","current":26.586574,"twenty":25.491761,"median":32.028563,"eighty":46.427026,"marketCap":650099129094},{"date":"2021-03-26","current":25.322736,"twenty":25.516405,"median":32.025468,"eighty":46.418561,"marketCap":616128813036},{"date":"2021-04-01","current":25.090556,"twenty":25.558469,"median":32.025468,"eighty":46.418561,"marketCap":608266569096},{"date":"2021-04-09","current":24.924446,"twenty":25.568151,"median":32.028563,"eighty":46.427026,"marketCap":605419894566},{"date":"2021-04-16","current":26.511366,"twenty":25.604332,"median":32.028563,"eighty":46.427026,"marketCap":647116898634},{"date":"2021-04-23","current":25.680738,"twenty":25.610675,"median":32.028563,"eighty":46.427026,"marketCap":629196404688},{"date":"2021-04-30","current":25.472299,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":626132840670},{"date":"2021-05-07","current":24.689438,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":610842131766},{"date":"2021-05-14","current":24.282238,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":568006457886},{"date":"2021-05-21","current":24.450488,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":572208691716},{"date":"2021-05-28","current":24.532955,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":580070935656},{"date":"2021-06-04","current":25.218037,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":593789195772},{"date":"2021-06-11","current":24.382019,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":573781140504},{"date":"2021-06-18","current":24.666381,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":575570478780},{"date":"2021-06-25","current":26.559703,"twenty":25.682282,"median":32.028563,"eighty":46.427026,"marketCap":619490600100},{"date":"2021-07-02","current":25.372905,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":590346075150},{"date":"2021-07-09","current":24.023835,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":558327764484},{"date":"2021-07-16","current":24.742432,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":575028255060},{"date":"2021-07-23","current":24.163981,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":561385560089},{"date":"2021-07-30","current":22.767793,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":530561407417},{"date":"2021-08-06","current":23.302606,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":532396331723},{"date":"2021-08-13","current":22.361673,"twenty":25.701645,"median":32.028563,"eighty":46.427026,"marketCap":511332532663},{"date":"2021-08-20","current":18.796766,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":428215920154},{"date":"2021-08-27","current":18.889767,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":432309399765},{"date":"2021-09-03","current":20.121189,"twenty":25.610675,"median":32.028563,"eighty":46.427026,"marketCap":461668594595},{"date":"2021-09-10","current":19.827102,"twenty":25.577929,"median":32.028563,"eighty":46.427026,"marketCap":455704584565},{"date":"2021-09-17","current":18.941188,"twenty":25.524291,"median":32.028563,"eighty":46.427026,"marketCap":433881729682},{"date":"2021-09-24","current":17.169557,"twenty":25.471993,"median":32.028563,"eighty":46.427026,"marketCap":393299352342},{"date":"2021-10-01","current":17.013681,"twenty":25.44329,"median":32.028563,"eighty":46.427026,"marketCap":390913748330},{"date":"2021-10-08","current":19.049819,"twenty":25.37186,"median":32.028563,"eighty":46.427026,"marketCap":437866772748},{"date":"2021-10-15","current":19.786405,"twenty":25.340812,"median":32.028563,"eighty":46.427026,"marketCap":455433493200},{"date":"2021-10-22","current":20.765886,"twenty":25.260464,"median":32.028563,"eighty":46.427026,"marketCap":481729355605},{"date":"2021-10-29","current":19.337551,"twenty":25.21343,"median":32.028563,"eighty":46.427026,"marketCap":447138097431},{"date":"2021-11-05","current":18.590321,"twenty":25.165172,"median":32.028563,"eighty":46.427026,"marketCap":430303323664},{"date":"2021-11-12","current":19.476495,"twenty":25.125286,"median":32.028563,"eighty":46.427026,"marketCap":452207505956},{"date":"2021-11-19","current":19.484147,"twenty":25.10554,"median":32.028563,"eighty":46.427026,"marketCap":380449621641},{"date":"2021-11-26","current":18.526149,"twenty":25.068229,"median":32.028563,"eighty":46.427026,"marketCap":361500335227},{"date":"2021-12-03","current":15.516503,"twenty":25.038413,"median":32.028563,"eighty":46.427026,"marketCap":303513892254},{"date":"2021-12-10","current":17.312184,"twenty":25.003183,"median":32.028563,"eighty":46.427026,"marketCap":339026861069},{"date":"2021-12-17","current":16.920474,"twenty":24.981788,"median":32.028563,"eighty":46.427026,"marketCap":331002556665},{"date":"2021-12-23","current":16.429577,"twenty":24.980052,"median":32.028563,"eighty":46.427026,"marketCap":321677013709},{"date":"2021-12-31","current":16.40188,"twenty":24.980052,"median":32.028563,"eighty":46.427026,"marketCap":322029432483},{"date":"2022-01-07","current":17.993432,"twenty":24.918089,"median":32.025468,"eighty":46.418561,"marketCap":351903700906},{"date":"2022-01-14","current":18.167331,"twenty":24.722278,"median":32.025468,"eighty":46.418561,"marketCap":356674908930},{"date":"2022-01-21","current":16.978504,"twenty":24.677204,"median":32.025468,"eighty":46.418561,"marketCap":334065889089},{"date":"2022-01-28","current":15.931373,"twenty":24.632943,"median":32.025468,"eighty":46.418561,"marketCap":312378579889},{"date":"2022-02-04","current":16.897787,"twenty":24.565863,"median":32.025468,"eighty":46.418561,"marketCap":331327866303},{"date":"2022-02-11","current":16.887851,"twenty":24.508279,"median":32.025468,"eighty":46.418561,"marketCap":331409193712},{"date":"2022-02-18","current":16.3607,"twenty":24.398159,"median":32.025468,"eighty":46.418561,"marketCap":322571615213},{"date":"2022-02-25","current":25.104545,"twenty":24.369167,"median":32.025468,"eighty":46.418561,"marketCap":290088750000},{"date":"2022-03-04","current":23.403345,"twenty":24.312698,"median":32.025468,"eighty":46.418561,"marketCap":270362500000},{"date":"2022-03-11","current":20.237127,"twenty":24.218563,"median":32.025468,"eighty":46.418561,"marketCap":233033125000},{"date":"2022-03-18","current":25.362912,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":291056250000},{"date":"2022-03-25","current":26.478324,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":303660625000},{"date":"2022-04-01","current":25.813957,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":296162500000},{"date":"2022-04-08","current":24.255726,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":278236875000},{"date":"2022-04-14","current":22.418816,"twenty":24.037588,"median":32.025468,"eighty":46.418561,"marketCap":256629375000},{"date":"2022-04-22","current":20.70194,"twenty":23.95437,"median":32.025468,"eighty":46.418561,"marketCap":232441875000},{"date":"2022-04-29","current":23.621581,"twenty":23.872713,"median":32.025468,"eighty":46.418561,"marketCap":260929375000},{"date":"2022-05-06","current":22.100398,"twenty":23.798894,"median":32.025468,"eighty":46.418561,"marketCap":242009375000},{"date":"2022-05-13","current":21.989061,"twenty":23.52427,"median":32.025468,"eighty":46.418561,"marketCap":236473125000},{"date":"2022-05-20","current":21.385315,"twenty":23.431008,"median":32.025468,"eighty":46.418561,"marketCap":233248125000},{"date":"2022-05-27","current":27.017111,"twenty":23.389499,"median":32.025468,"eighty":46.418561,"marketCap":251039375000},{"date":"2022-06-03","current":26.802319,"twenty":23.389499,"median":32.025468,"eighty":46.418561,"marketCap":250501875000},{"date":"2022-06-10","current":31.814237,"twenty":23.389499,"median":32.007569,"eighty":46.418561,"marketCap":295195000000},{"date":"2022-06-17","current":29.647388,"twenty":23.389499,"median":31.935021,"eighty":46.418561,"marketCap":274770000000},{"date":"2022-06-24","current":33.96862,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":316103750000},{"date":"2022-07-01","current":33.559365,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":311750000000},{"date":"2022-07-08","current":34.937286,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":324918750000},{"date":"2022-07-15","current":29.447242,"twenty":23.385481,"median":31.868672,"eighty":46.427026,"marketCap":271275302100},{"date":"2022-07-22","current":28.897226,"twenty":23.385481,"median":31.792814,"eighty":46.427026,"marketCap":266429208750},{"date":"2022-07-29","current":25.641881,"twenty":23.385481,"median":31.750294,"eighty":46.427026,"marketCap":236664132650},{"date":"2022-08-05","current":41.601312,"twenty":23.385481,"median":31.707197,"eighty":46.427026,"marketCap":245111694284},{"date":"2022-08-12","current":42.465244,"twenty":23.385481,"median":31.707197,"eighty":46.427026,"marketCap":250906957909},{"date":"2022-08-19","current":40.608205,"twenty":23.385481,"median":31.707197,"eighty":46.346855,"marketCap":237298624432},{"date":"2022-08-26","current":44.753338,"twenty":23.385481,"median":31.707197,"eighty":46.225641,"marketCap":259458498208},{"date":"2022-09-02","current":42.092202,"twenty":23.385481,"median":31.707197,"eighty":46.008374,"marketCap":243043776892},{"date":"2022-09-09","current":42.406691,"twenty":23.385481,"median":31.707197,"eighty":45.927702,"marketCap":243943939029},{"date":"2022-09-16","current":40.152618,"twenty":23.385481,"median":31.707197,"eighty":45.815692,"marketCap":228826510205},{"date":"2022-09-23","current":37.32538,"twenty":23.385481,"median":31.707197,"eighty":45.732557,"marketCap":208625812844},{"date":"2022-09-30","current":37.817285,"twenty":23.385481,"median":31.707197,"eighty":45.579086,"marketCap":211776380323},{"date":"2022-10-07","current":38.410415,"twenty":23.385481,"median":31.707197,"eighty":45.511231,"marketCap":215085799943},{"date":"2022-10-14","current":34.894227,"twenty":23.385481,"median":31.707197,"eighty":45.459839,"marketCap":193323056521},{"date":"2022-10-21","current":34.729773,"twenty":23.385481,"median":31.707197,"eighty":45.358081,"marketCap":191099126537},{"date":"2022-10-28","current":30.720498,"twenty":23.385481,"median":31.627653,"eighty":45.225771,"marketCap":168753925263},{"date":"2022-11-04","current":33.323608,"twenty":23.385481,"median":31.588246,"eighty":45.176127,"marketCap":184824466937},{"date":"2022-11-11","current":33.424435,"twenty":23.385481,"median":31.570711,"eighty":45.116764,"marketCap":187366101205},{"date":"2022-11-18","current":108.989193,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":213073672814},{"date":"2022-11-25","current":102.976054,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":199888945048},{"date":"2022-12-02","current":120.246351,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":238437064781},{"date":"2022-12-09","current":120.859095,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":241825910472},{"date":"2022-12-16","current":115.087913,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":229779623055},{"date":"2022-12-23","current":113.83199,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":226761432362},{"date":"2022-12-30","current":115.566835,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":233221419460},{"date":"2023-01-06","current":139.670167,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":284345333750},{"date":"2023-01-13","current":149.338856,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":309788151788},{"date":"2023-01-20","current":154.631464,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":317333628522},{"date":"2023-01-27","current":152.742381,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":313415275692},{"date":"2023-02-03","current":136.769878,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":281512470555},{"date":"2023-02-10","current":134.201959,"twenty":23.385481,"median":31.570711,"eighty":45.149069,"marketCap":274417074890},{"date":"2023-02-17","current":130.639917,"twenty":23.385481,"median":31.570711,"eighty":45.184708,"marketCap":264780044956},{"date":"2023-02-24","current":48.508007,"twenty":23.385481,"median":31.570711,"eighty":45.184708,"marketCap":230287500000},{"date":"2023-03-03","current":48.540218,"twenty":23.385481,"median":31.570711,"eighty":45.21237,"marketCap":232098750000},{"date":"2023-03-10","current":45.001494,"twenty":23.385481,"median":31.570711,"eighty":45.21237,"marketCap":214659000000},{"date":"2023-03-17","current":44.0656,"twenty":23.385481,"median":31.570711,"eighty":45.165126,"marketCap":211321125000},{"date":"2023-03-24","current":46.760835,"twenty":23.385481,"median":31.570711,"eighty":45.149069,"marketCap":224853750000},{"date":"2023-03-31","current":54.996608,"twenty":23.389499,"median":31.579479,"eighty":45.190202,"marketCap":264390750000},{"date":"2023-04-06","current":53.093786,"twenty":23.389499,"median":31.579479,"eighty":45.240629,"marketCap":254998125000},{"date":"2023-04-14","current":51.760319,"twenty":23.385481,"median":31.570711,"eighty":45.414114,"marketCap":248839875000},{"date":"2023-04-21","current":48.862692,"twenty":23.381462,"median":31.567284,"eighty":45.49407,"marketCap":234789750000},{"date":"2023-04-28","current":45.827869,"twenty":23.377444,"median":31.563857,"eighty":45.515649,"marketCap":218566125000},{"date":"2023-05-05","current":44.669625,"twenty":23.377444,"median":31.563857,"eighty":45.52395,"marketCap":213442875000},{"date":"2023-05-12","current":47.849989,"twenty":23.377444,"median":31.563857,"eighty":45.48818,"marketCap":227415375000},{"date":"2023-05-19","current":21.467886,"twenty":23.342872,"median":31.558275,"eighty":45.458621,"marketCap":221929875000},{"date":"2023-05-26","current":19.623773,"twenty":23.186279,"median":31.510399,"eighty":45.271701,"marketCap":201873750000},{"date":"2023-06-02","current":20.737492,"twenty":23.039143,"median":31.449401,"eighty":45.205226,"marketCap":212687500000},{"date":"2023-06-09","current":21.565992,"twenty":22.929031,"median":31.348743,"eighty":45.169647,"marketCap":220733750000},{"date":"2023-06-16","current":23.153614,"twenty":22.856804,"median":31.275992,"eighty":45.109361,"marketCap":236262500000},{"date":"2023-06-23","current":21.963318,"twenty":22.767793,"median":31.211896,"eighty":45.086452,"marketCap":222655625000},{"date":"2023-06-30","current":21.331735,"twenty":22.690252,"median":31.096145,"eighty":44.944577,"marketCap":214096875000},{"date":"2023-07-07","current":21.4043,"twenty":22.588233,"median":31.037604,"eighty":44.736189,"marketCap":214840000000},{"date":"2023-07-14","current":24.322978,"twenty":22.588233,"median":30.932127,"eighty":44.589704,"marketCap":247563125000},{"date":"2023-07-21","current":23.219673,"twenty":22.588233,"median":30.752896,"eighty":44.448882,"marketCap":235493750000},{"date":"2023-07-28","current":23.957145,"twenty":22.588233,"median":30.662926,"eighty":44.336625,"marketCap":243064659817},{"date":"2023-08-04","current":24.468376,"twenty":22.588233,"median":30.580909,"eighty":44.259842,"marketCap":248514768492},{"date":"2023-08-11","current":21.615546,"twenty":22.544025,"median":30.475367,"eighty":44.128366,"marketCap":252666019493},{"date":"2023-08-18","current":19.925636,"twenty":22.440957,"median":30.361893,"eighty":44.051184,"marketCap":230561397928},{"date":"2023-08-25","current":19.549253,"twenty":22.381087,"median":30.264651,"eighty":43.853198,"marketCap":226644524758},{"date":"2023-09-01","current":20.328063,"twenty":22.267574,"median":30.205919,"eighty":43.690609,"marketCap":236284102234},{"date":"2023-09-08","current":19.877611,"twenty":22.201764,"median":30.05156,"eighty":43.600668,"marketCap":228831869515},{"date":"2023-09-15","current":19.305735,"twenty":22.14494,"median":29.838203,"eighty":43.263282,"marketCap":223821323968},{"date":"2023-09-22","current":18.529672,"twenty":22.049576,"median":29.760729,"eighty":43.060333,"marketCap":213927404078},{"date":"2023-09-29","current":18.828459,"twenty":21.931831,"median":29.552412,"eighty":42.899105,"marketCap":217564500593},{"date":"2023-10-06","current":18.416342,"twenty":21.838077,"median":29.429873,"eighty":42.550282,"marketCap":212808297459},{"date":"2023-10-13","current":18.600213,"twenty":21.707973,"median":29.212376,"eighty":42.444575,"marketCap":214944773733},{"date":"2023-10-20","current":17.997372,"twenty":21.647617,"median":29.008738,"eighty":42.191003,"marketCap":207568843738},{"date":"2023-10-27","current":18.199326,"twenty":21.627633,"median":28.979858,"eighty":42.02562,"marketCap":209857925461},{"date":"2023-11-03","current":18.396836,"twenty":21.587761,"median":28.772133,"eighty":41.938143,"marketCap":212147007183},{"date":"2023-11-10","current":18.165051,"twenty":21.521742,"median":28.728598,"eighty":41.697252,"marketCap":210417478771},{"date":"2023-11-17","current":10.984761,"twenty":21.467886,"median":28.513423,"eighty":41.207555,"marketCap":201210283398},{"date":"2023-11-24","current":10.754042,"twenty":21.409772,"median":28.424662,"eighty":40.973699,"marketCap":199633360434},{"date":"2023-12-01","current":10.245783,"twenty":21.350685,"median":28.331354,"eighty":40.798511,"marketCap":190451599303},{"date":"2023-12-08","current":9.909905,"twenty":21.16237,"median":28.045274,"eighty":40.570355,"marketCap":183965867756},{"date":"2023-12-15","current":9.873118,"twenty":21.02711,"median":27.93166,"eighty":40.127934,"marketCap":184423684101},{"date":"2023-12-22","current":10.441335,"twenty":20.908693,"median":27.75033,"eighty":39.99007,"marketCap":193961524611},{"date":"2023-12-29","current":10.523085,"twenty":20.867405,"median":27.531148,"eighty":39.763447,"marketCap":196454080264},{"date":"2024-01-05","current":10.082559,"twenty":20.76202,"median":27.503326,"eighty":38.806219,"marketCap":187160423243},{"date":"2024-01-12","current":9.769866,"twenty":20.724363,"median":27.386413,"eighty":37.896685,"marketCap":181444835713},{"date":"2024-01-19","current":9.254588,"twenty":20.657159,"median":27.340195,"eighty":37.424477,"marketCap":170590233079},{"date":"2024-01-26","current":9.966472,"twenty":20.53467,"median":27.228229,"eighty":37.125967,"marketCap":185129885568},{"date":"2024-02-02","current":9.832703,"twenty":20.404084,"median":26.998011,"eighty":36.479718,"marketCap":181645382644},{"date":"2024-02-09","current":12.661772,"twenty":20.277318,"median":26.95321,"eighty":36.160452,"marketCap":177433897096},{"date":"2024-02-16","current":13.224785,"twenty":20.228175,"median":26.861775,"eighty":35.916628,"marketCap":185054680469},{"date":"2024-02-23","current":13.686674,"twenty":20.188046,"median":26.637906,"eighty":35.764665,"marketCap":190820404732},{"date":"2024-03-01","current":13.30441,"twenty":20.041211,"median":26.586574,"eighty":35.615762,"marketCap":185581116163},{"date":"2024-03-08","current":13.041707,"twenty":19.877611,"median":26.558643,"eighty":35.550415,"marketCap":181845929575},{"date":"2024-03-15","current":13.198526,"twenty":19.799315,"median":26.493661,"eighty":35.463438,"marketCap":184001809082},{"date":"2024-03-22","current":13.285994,"twenty":19.746613,"median":26.420156,"eighty":35.371245,"marketCap":185079748835},{"date":"2024-03-28","current":12.932651,"twenty":19.695823,"median":26.397142,"eighty":35.303606,"marketCap":179464434771},{"date":"2024-04-05","current":12.630485,"twenty":19.622053,"median":26.218922,"eighty":35.119903,"marketCap":175099318750},{"date":"2024-04-12","current":13.145376,"twenty":19.503045,"median":26.05871,"eighty":34.890528,"marketCap":182156831250},{"date":"2024-04-19","current":12.098747,"twenty":19.477308,"median":25.998421,"eighty":34.708538,"marketCap":167628090000},{"date":"2024-04-26","current":13.204713,"twenty":19.356518,"median":25.882777,"eighty":34.557585,"marketCap":182789573750},{"date":"2024-05-03","current":14.110716,"twenty":19.295839,"median":25.837447,"eighty":34.473359,"marketCap":195493096250},{"date":"2024-05-10","current":13.922604,"twenty":19.185145,"median":25.778261,"eighty":34.420459,"marketCap":193375842500},{"date":"2024-05-17","current":19.038597,"twenty":19.137966,"median":25.662015,"eighty":34.273558,"marketCap":210995287500},{"date":"2024-05-24","current":17.798555,"twenty":19.0844,"median":25.565787,"eighty":34.247023,"marketCap":196636900000},{"date":"2024-05-31","current":17.429305,"twenty":18.991643,"median":25.472299,"eighty":34.247023,"marketCap":192560125220},{"date":"2024-06-07","current":17.519733,"twenty":18.960254,"median":25.40068,"eighty":34.247023,"marketCap":193479035776},{"date":"2024-06-14","current":16.586918,"twenty":18.889567,"median":25.368506,"eighty":34.25233,"marketCap":183008291808},{"date":"2024-06-21","current":16.315875,"twenty":18.815782,"median":25.322736,"eighty":34.257637,"marketCap":179792104861},{"date":"2024-06-28","current":15.898645,"twenty":18.745515,"median":25.223375,"eighty":34.231768,"marketCap":175004097227},{"date":"2024-07-05","current":16.315884,"twenty":18.664308,"median":25.198875,"eighty":33.85388,"marketCap":179554848083},{"date":"2024-07-12","current":16.924125,"twenty":18.590321,"median":25.134355,"eighty":33.567041,"marketCap":186564068697},{"date":"2024-07-15","current":17.159639,"twenty":18.585506,"median":25.125048,"eighty":33.559365,"marketCap":189248956594},{"date":"2024-08-02","current":16.771834,"twenty":18.527558,"median":25.02484,"eighty":33.273275,"marketCap":185281024924},{"date":"2024-08-09","current":17.110795,"twenty":18.436914,"median":24.977716,"eighty":33.12531,"marketCap":190817121206},{"date":"2024-08-16","current":19.326262,"twenty":18.329211,"median":24.87096,"eighty":33.044346,"marketCap":188987595825},{"date":"2024-08-23","current":20.074073,"twenty":18.329211,"median":24.693278,"eighty":33.044346,"marketCap":197113539724},{"date":"2024-08-30","current":19.205201,"twenty":18.329211,"median":24.658669,"eighty":33.044346,"marketCap":189822506705},{"date":"2024-09-06","current":19.481007,"twenty":18.329211,"median":24.624236,"eighty":32.954599,"marketCap":192703330199},{"date":"2024-09-13","current":20.263316,"twenty":18.329211,"median":24.566759,"eighty":32.954599,"marketCap":199732151878},{"date":"2024-09-20","current":20.78466,"twenty":18.329211,"median":24.531779,"eighty":32.804457,"marketCap":206320329761},{"date":"2024-09-27","current":24.478121,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":244945318722},{"date":"2024-10-04","current":26.323782,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":262635100000},{"date":"2024-10-11","current":25.670938,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":254349200000},{"date":"2024-10-18","current":23.644192,"twenty":18.329211,"median":24.432035,"eighty":32.740516,"marketCap":232912925000},{"date":"2024-10-25","current":22.285922,"twenty":18.329211,"median":24.384245,"eighty":32.740516,"marketCap":219616193414},{"date":"2024-10-31","current":22.81546,"twenty":18.329211,"median":24.369643,"eighty":32.732946,"marketCap":224881847773},{"date":"2024-11-08","current":23.234159,"twenty":18.32652,"median":24.368454,"eighty":32.757022,"marketCap":228041261930},{"date":"2024-11-15","current":21.248344,"twenty":18.32652,"median":24.368454,"eighty":32.757022,"marketCap":206074200015},{"date":"2024-11-22","current":16.318706,"twenty":18.211104,"median":24.368454,"eighty":32.757022,"marketCap":194654439916},{"date":"2024-11-29","current":16.650356,"twenty":18.188866,"median":24.345121,"eighty":32.757022,"marketCap":198459668738},{"date":"2024-12-06","current":16.070366,"twenty":18.034726,"median":24.301275,"eighty":32.757022,"marketCap":191145486143},{"date":"2024-12-13","current":17.059287,"twenty":17.971069,"median":24.238442,"eighty":32.757022,"marketCap":202684631355},{"date":"2024-12-20","current":16.157732,"twenty":17.786917,"median":24.126051,"eighty":32.757022,"marketCap":191204865337},{"date":"2024-12-27","current":16.500792,"twenty":17.750643,"median":24.046816,"eighty":32.757022,"marketCap":195219010891},{"date":"2025-01-03","current":16.287078,"twenty":17.619611,"median":23.966172,"eighty":32.757022,"marketCap":192656307797},{"date":"2025-01-10","current":16.08992,"twenty":17.519733,"median":23.92406,"eighty":32.781098,"marketCap":189475282952},{"date":"2025-01-17","current":15.812356,"twenty":17.465782,"median":23.810156,"eighty":32.781098,"marketCap":186206677918},{"date":"2025-01-24","current":16.429777,"twenty":17.391368,"median":23.744423,"eighty":32.781098,"marketCap":194653583764},{"date":"2025-01-31","current":19.501659,"twenty":17.371215,"median":23.601849,"eighty":32.781098,"marketCap":232220592061},{"date":"2025-02-07","current":19.151962,"twenty":17.371215,"median":23.452296,"eighty":32.781098,"marketCap":226886264168},{"date":"2025-02-14","current":22.821978,"twenty":17.371215,"median":23.373425,"eighty":32.781098,"marketCap":270193106383},{"date":"2025-02-21","current":18.44129,"twenty":17.371215,"median":23.354069,"eighty":32.781098,"marketCap":307329401663},{"date":"2025-02-28","current":18.581653,"twenty":17.371215,"median":23.354069,"eighty":32.781098,"marketCap":308634905999},{"date":"2025-03-07","current":18.955469,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":316277659457},{"date":"2025-03-14","current":18.731126,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":312633537448},{"date":"2025-03-21","current":18.543023,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":309357382180},{"date":"2025-03-28","current":18.414595,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":306445253818},{"date":"2025-04-04","current":17.70818,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":294066291024},{"date":"2025-04-11","current":14.320958,"twenty":17.193218,"median":23.354069,"eighty":32.781098,"marketCap":236754009488},{"date":"2025-04-17","current":14.643133,"twenty":17.175783,"median":23.34744,"eighty":32.781098,"marketCap":242574345133},{"date":"2025-04-25","current":16.331548,"twenty":17.140035,"median":23.343756,"eighty":32.788884,"marketCap":270926461320},{"date":"2025-05-02","current":16.458327,"twenty":17.080138,"median":23.343756,"eighty":32.788884,"marketCap":273683019827},{"date":"2025-05-09","current":17.072461,"twenty":17.07209,"median":23.343756,"eighty":32.788884,"marketCap":285276317895},{"date":"2025-05-12","current":16.943444,"twenty":17.068345,"median":23.343756,"eighty":32.788884,"marketCap":284484752973}],"updateTime":1747145489336}}}