ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
美国银行
39.56
-0.4350
-1.09%
成交量:
1,649.11万
成交额:
6.47亿
市值:
2,990.39亿
市盈率:
11.81
高:
39.59
开:
39.36
低:
38.82
收:
39.99
数据加载中...
总览
公司
新闻
公告
市场消息:美国消费者金融保护局(CFPB)在Zelle欺诈案中取消针对摩根大通、美国银行、富国银行的指控。
美港电讯
·
03-05
美国 CFPB 撤销针对摩根大通、美国银行和富国银行的 "Zelle "案件
路透中文
·
03-05
BUZZ-博雅银行上调艾伯维开发肥胖症药物交易的交易成本
路透中文
·
03-05
美股费城银行指数下跌4.32%,成分股美国银行下跌4.78%,最近五个交易日已经下跌1.45%,美国总统特朗普批评加拿大不允许美国银行在加拿大做生意。
金融界
·
03-04
美股异动 | 银行股普跌 美国银行(BAC.US)下跌4.78%
智通财经
·
03-04
美国银行下跌5.03%,报43.27美元/股,总市值3290.54亿美元
金融界
·
03-04
美国银行盘中异动 股价大跌3.01%
市场透视
·
03-04
嗡嗡声--美国股票走势-Wellgistics, Capricor, Wave Life Sciences
路透中文
·
03-04
美国银行:将特斯拉(TSLA.O)目标价从490美元下调至380美元。
美港电讯
·
03-04
【美银预计2025年超大规模数据中心投资飙升34%】,尽管DeepSeek最近发布的R1模型撼动了美股AI板块,但美国银行证券仍预计,超大规模数据中心运营商的资本支出将在2025年同比增长34%,达到2570亿美元。
金融界
·
03-04
BUZZ-THOR Industries 在美国银行上调评级至 "买入 "后上涨
路透中文
·
03-03
期权大单 | 科技股反弹,英伟达特斯拉Call单均大涨超50%;Palantir期权链多空双杀,市场预期分化
老虎资讯综合
·
03-03
太离谱!美国银行给客户误转81万亿美元,是马斯克财产的200多倍!
中国网
·
03-02
美股银行股集体上涨,美国银行涨超4%
每日经济新闻
·
03-01
据彭博新闻社报道,Synopsys 准备出售约 100 亿美元债券,为 Ansys 交易融资
路透中文
·
03-01
罗技下跌超4% 美国银行下调了其评级
新浪财经
·
03-01
美国银行盘中异动 早盘急速上涨3.00%报45.45美元
市场透视
·
02-28
市场消息:美国银行高收益信贷策略主管Melentyev离职。
金融界
·
02-28
BUZZ-CCC Intelligent Solutions 在 PE 发起人 Advent 的股权出售定价后下跌
路透中文
·
02-28
BUZZ-Rocket Companies 第四季度利润超出预期,股价大涨
路透中文
·
02-28
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BAC/news?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAC\",,,,,undefined,":{"symbol":"BAC","market":"US","secType":"STK","nameCN":"美国银行","latestPrice":39.555,"timestamp":1746034360230,"preClose":39.99,"halted":0,"volume":16491125,"delay":0,"floatShares":7533393080,"shares":7560084716,"eps":3.349631,"marketStatus":"交易中","change":-0.435,"latestTime":"04-30 13:32:41 EDT","open":39.36,"high":39.585,"low":38.815,"amount":646554015.1525,"amplitude":0.019255,"askPrice":39.56,"askSize":1357,"bidPrice":39.55,"bidSize":1247,"shortable":3,"etf":0,"ttmEps":3.349631,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":297403200000,"exchange":"NYSE","adjPreClose":39.99,"dividendRate":0.025787,"preHourTrading":{"tag":"盘前","latestPrice":39.32,"preClose":39.99,"latestTime":"09:29 EDT","volume":117813,"amount":4661686.871451001,"timestamp":1746019799704},"postHourTrading":{"tag":"盘后","latestPrice":39.91,"preClose":39.99,"latestTime":"19:58 EDT","volume":7773383,"amount":310860421.308667,"timestamp":1745971101396},"volumeRatio":0.659044,"optionData":{"bulkOrders":[{"symbol":"BAC","call":false,"expireDate":1750392000000,"strike":"32.0","timestamp":1746033402097,"price":0.26,"volume":5400,"amount":140400,"type":"+"},{"symbol":"BAC","call":false,"expireDate":1748577600000,"strike":"38.0","timestamp":1746026491572,"price":0.76,"volume":1975,"amount":150100,"type":"-"}]},"impliedVol":0.3453,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAC\",,,,,undefined,":{"symbol":"BAC","floatShares":7533393080,"roa":"0.84%","roe":"9.46%","lyrEps":3.246515,"volumeRatio":0.659044,"shares":7560084716,"dividePrice":1.02,"high":39.585,"amplitude":0.019255,"preClose":39.99,"low":38.815,"week52Low":33.065,"pbRate":"1.09","psRate":"3.07","week52High":48.08,"institutionHeld":0.6466,"latestPrice":39.555,"committee":-0.042243,"eps":3.349631,"divideRate":0.025787,"volume":16491125,"delay":0,"ttmEps":3.349631,"open":39.36,"prevYearClose":43.95,"prevWeekClose":39.69,"prevMonthClose":41.73,"prevQuarterClose":41.73,"fiveDayClose":38.75,"twentyDayClose":41.49,"sixtyDayClose":46.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAC\",pageSize:20,pageCount:19,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517604193","title":"市场消息:美国消费者金融保护局(CFPB)在Zelle欺诈案中取消针对摩根大通、美国银行、富国银行的指控。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604193","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604193?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 01:33","pubTimestamp":1741109629,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0211331839.USD","LU0320765646.SGD","LU0976567544.SGD","LU1718418525.SGD","LU0098860793.USD","LU0130102774.USD","LU0310800965.SGD","LU0208291251.USD","LU0868494617.USD","LU0882574139.USD","LU1363072403.SGD","BK4516","LU1720051017.SGD","LU1974910355.USD","BK4534","BK4207","LU1267930227.SGD","LU0477156797.USD","LU1880398554.USD","BK4588","LU2213496289.HKD","LU2756315318.SGD","SG9999002232.USD","LU0234572021.USD","LU0211326839.USD","LU0648001328.SGD","LU2237443978.SGD","LU1119994496.HKD","LU2133065610.SGD","IE0034235295.USD","IE0034235188.USD","LU2023250330.USD","LU0306807586.USD","LU2552382058.USD","LU1506573853.SGD","LU0323591593.USD","LU0787776722.HKD","IE00B7SZLL34.SGD","BAC","LU0477156953.USD","LU1883839398.USD","LU2129689605.HKD","LU0048573561.USD","IE00BLSP4239.USD","LU0203347892.USD","LU2505996681.GBP","LU2237443895.HKD","LU1145028129.USD","LU1074936037.SGD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2517604697","title":"美国 CFPB 撤销针对摩根大通、美国银行和富国银行的 \"Zelle \"案件","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604697","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604697?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 01:27","pubTimestamp":1741109255,"startTime":"0","endTime":"0","summary":"美国 CFPB 撤销针对摩根大通、美国银行和富国银行的 \"Zelle \"案件路透社3月4日 - 据一份法庭文件显示,美国消费者金融保护局周二表示,它将撤销12月份针对美国最大的三家银行处理支付服务Zelle的诉讼。该机构上个月几乎被美国总统唐纳德-特朗普关闭,它在12月指控摩根大通JPM.N、美国银行BAC.N和富国银行WFC.N未能保护消费者免受欺诈,损失达数亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1S5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1718418525.SGD","LU1551013342.USD","JPM","LU1201861165.SGD","LU2552382132.HKD","LU0106831901.USD","LU1548497426.USD","LU0211328371.USD","LU2430703095.HKD","WFC","LU2237443465.HKD","LU2236285917.USD","LU0130517989.USD","LU0648001328.SGD","LU0267386448.USD","LU0320765646.SGD","LU1074936037.SGD","SG9999002232.USD","LU2237443622.USD","BK4588","LU1496350502.SGD","LU0211326755.USD","LU0203345920.USD","BK4534","IE00BKVL7J92.USD","LU0971096721.USD","LU2237443895.HKD","LU0820561909.HKD","LU0256863811.USD","LU1244550494.USD","LU2023250330.USD","LU0882574139.USD","LU0648000940.SGD","LU0477156797.USD","BAC","LU0238689110.USD","LU0234572021.USD","LU0211331839.USD","LU0251131958.USD","LU1496350171.SGD","LU1988902786.USD","IE00BYXW3230.USD","LU1720051108.HKD","IE00BN8TJ469.HKD","BK4553","LU0976567544.SGD","LU1069347547.HKD","LU0310800379.SGD","IE000M9KFDE8.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2517360630","title":"BUZZ-博雅银行上调艾伯维开发肥胖症药物交易的交易成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2517360630","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517360630?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:09","pubTimestamp":1741104556,"startTime":"0","endTime":"0","summary":"** 维持 \"中性 \"评级 ** 评级上调的部分 原因是ABBV本周早些时候 与丹麦生物技术公司Gubra >签署了 一项许可 ,开发一种模仿胰腺激素淀粉样蛋白的肥胖症治疗药物。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1O9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","LU1974910355.USD","LU1291159041.SGD","SG9999015952.SGD","GB00BDT5M118.USD","LU0354030438.USD","LU0553294199.USD","LU2133065610.SGD","LU2461242641.AUD","LU1093756168.USD","LU0321505868.SGD","LU1201861249.SGD","IE00BLSP4239.USD","LU0097036916.USD","BK4599","LU2237443382.USD","BAC","LU2089283258.USD","LU2491049909.HKD","SGXZ99366536.SGD","LU1267930730.SGD","LU0965509283.SGD","LU1712237335.SGD","LU0795875169.SGD","LU2023250504.SGD","LU0971096721.USD","IE00BKVL7J92.USD","LU0417517546.SGD","SG9999014914.USD","ABBV","LU0289739699.SGD","LU0320765489.SGD","BK4559","IE00BJT1NW94.SGD","SG9999013999.USD","LU1791807156.HKD","IE00BBT3K403.USD","LU1548497426.USD","IE00BK4W5M84.HKD","LU2237438978.USD","LU1718418525.SGD","LU0466842654.USD","LU0820561818.USD","IE00BDGV0183.EUR","LU1244550221.USD","IE0009355771.USD","LU0203345920.USD","LU1267930573.SGD","IE00B2B36J28.USD"],"gpt_icon":1},{"id":"2516767063","title":"美股费城银行指数下跌4.32%,成分股美国银行下跌4.78%,最近五个交易日已经下跌1.45%,美国总统特朗普批评加拿大不允许美国银行在加拿大做生意。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767063","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516767063?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:54","pubTimestamp":1741100071,"startTime":"0","endTime":"0","summary":"美股费城银行指数下跌4.32%,成分股美国银行下跌4.78%,最近五个交易日已经下跌1.45%,美国总统特朗普批评加拿大不允许美国银行在加拿大做生意。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04225448522148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4504","IE00B7SZLL34.SGD","LU0306807586.USD","LU1496350502.SGD","LU0683600562.USD","LU1883839398.USD","LU2129689514.USD","161121","BK4553","LU0130102774.USD","LU1718418525.SGD","LU0971096721.USD","IE00BKVL7J92.USD","LU0787776722.HKD","LU0098860793.USD","IE00B19Z3581.USD","LU0170899867.USD","LU0648001328.SGD","IE00BLSP4452.SGD","LU0256863902.USD","LU1280957306.USD","LU0417517546.SGD","LU1201861165.SGD","BK4559","LU0130518102.USD","LU1363072403.SGD","LU1894683348.USD","LU0106831901.USD","IE00BBT3K403.USD","LU0053666078.USD","IE00B1BXHZ80.USD","IE00BLSP4239.USD","LU0306806265.USD","BK4534","LU1791807156.HKD","LU0980610538.SGD","LU0310800965.SGD","LU1201861249.SGD","LU1366192091.USD","LU1668664300.SGD","IE00BFXG1179.USD","LU1074936037.SGD","BAC","LU2129689431.USD","LU0234572021.USD","LU0256863811.USD","LU1894683264.USD","LU1496350171.SGD","LU0149725797.USD"],"gpt_icon":0},{"id":"2516702546","title":"美股异动 | 银行股普跌 美国银行(BAC.US)下跌4.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516702546","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516702546?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:50","pubTimestamp":1741099826,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周二,美股费城银行指数下跌4.32%,成分股美国银行(BAC.US)下跌4.78%,美国总统特朗普批评加拿大不允许美国银行在加拿大做生意。银行股集体走低,摩根大通(JPM.US)跌超3.6%,高盛(GS.US)跌超4.5%,摩根士丹利(MS.US)跌超5%,花旗(C.US)跌超6.5%,蒙特利尔银行(BMO.US)跌超2%,多伦多道明银行(TD.US)跌超1.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0640476718.USD","LU2129689605.HKD","LU0128525689.USD","LU2133065610.SGD","LU0130103400.USD","IE00BBT3K403.USD","LU1496350502.SGD","LU0098860793.USD","LU0256863811.USD","LU1201861249.SGD","LU1880398471.USD","LU0868494617.USD","LU0106831901.USD","BK4504","LU1366192091.USD","LU1201861165.SGD","IE00BKVL7J92.USD","LU1880398554.USD","LU0971096721.USD","LU2129689431.USD","IE00B19Z3B42.SGD","LU0256863902.USD","LU0320765489.SGD","LU0170899867.USD","LU0053666078.USD","BK4585","LU0130102774.USD","LU1267930227.SGD","LU1496350171.SGD","LU0321505868.SGD","LU1894683348.USD","IE0002270589.USD","LU0417517546.SGD","BK4559","LU0208291251.USD","LU0980610538.SGD","LU0321505439.SGD","BK4588","LU0787776722.HKD","IE00BLSP4452.SGD","BAC","LU0306807586.USD","IE00BLSP4239.USD","LU0320765646.SGD","LU1162221912.USD","BK4207","IE00B1BXHZ80.USD","LU0477156797.USD","LU0070302665.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2516467771","title":"美国银行下跌5.03%,报43.27美元/股,总市值3290.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516467771","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516467771?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:47","pubTimestamp":1741099623,"startTime":"0","endTime":"0","summary":"3月4日,美国银行(BAC)盘中下跌5.03%,截至22:47,报43.27美元/股,成交3.32亿美元,总市值3290.54亿美元。财务数据显示,截至2024年12月31日,美国银行收入总额1018.87亿美元,同比增长3.35%;归母净利润271.32亿美元,同比增长2.33%。大事提醒:4月15日,美国银行将披露2025财年一季报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。资料显示,美国银行公司是世界领先的金融机构之一,为个人消费者、中小企业和大公司提供全方位的银行、投资、资产、资产管理和其他金融和风险管理产品和服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04224748522162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4553","BK4207","LU0310800965.SGD","LU1506573853.SGD","IE00BLSP4452.SGD","LU1201861165.SGD","LU0234572021.USD","LU1162221912.USD","IE00B1BXHZ80.USD","BK4559","LU1366192091.USD","LU1074936037.SGD","LU1880398554.USD","IE00B19Z3581.USD","LU1791807156.HKD","BAC","LU2129689431.USD","LU0256863902.USD","LU1496350502.SGD","LU1363072403.SGD","IE00BZ1G4Q59.USD","BK4504","LU2129689605.HKD","IE00BKVL7J92.USD","LU0170899867.USD","LU0321505868.SGD","LU0106831901.USD","LU0980610538.SGD","IE00B7SZLL34.SGD","LU0314106906.USD","BK4588","BK4585","LU0640476718.USD","LU0648000940.SGD","LU2129689514.USD","IE0002270589.USD","LU0052756011.USD","LU1883839398.USD","LU0070302665.USD","IE00BBT3K403.USD","LU0130103400.USD","LU0256863811.USD","LU1880398471.USD","LU0098860793.USD","LU0417517546.SGD","LU0130518102.USD","LU0320765646.SGD","LU0477156797.USD","LU0306806265.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"2516775336","title":"美国银行盘中异动 股价大跌3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516775336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516775336?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098666,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分,美国银行股票出现波动,股价大幅下挫3.01%。截至发稿,该股报44.19美元/股,成交量193.32万股,换手率0.03%,振幅1.45%。美国银行股票所在的银行行业中,整体跌幅为0.99%。美国银行公司简介:美国银行是美国最大的金融机构之一,拥有超过3.2万亿美元的资产。美国银行在多个国家/地区开展业务,但主要集中在美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223106abe7ef10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223106abe7ef10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4581","LU0477156797.USD","LU0234572021.USD","LU1201861249.SGD","LU1894683348.USD","LU2133065610.SGD","LU0070302665.USD","IE00BBT3K403.USD","BK4559","LU1718418525.SGD","BK4534","LU0170899867.USD","IE00B19Z3581.USD","BK4504","LU0321505439.SGD","LU0052756011.USD","LU0648000940.SGD","LU1074936037.SGD","LU1880398554.USD","BAC","LU0321505868.SGD","LU0256863811.USD","BK4553","OCFCP","LU1201861165.SGD","IE00B19Z3B42.SGD","LU0149725797.USD","LU2129689514.USD","LU0130518102.USD","IE00BKVL7J92.USD","LU0106831901.USD","LU0256863902.USD","LU1496350171.SGD","IE00B1BXHZ80.USD","IE00B7SZLL34.SGD","LU0868494617.USD","LU0310800965.SGD","LU1267930227.SGD","IE0002270589.USD","LU0320765646.SGD","BK4588","LU1363072403.SGD","IE00BZ1G4Q59.USD","LU1496350502.SGD","LU1791807156.HKD","LU0130102774.USD","LU0640476718.USD","LU1668664300.SGD","LU1883839398.USD","LU0130103400.USD"],"gpt_icon":0},{"id":"2516767451","title":"嗡嗡声--美国股票走势-Wellgistics, Capricor, Wave Life Sciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767451","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516767451?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:10","pubTimestamp":1741097449,"startTime":"0","endTime":"0","summary":".N** Target Corp TGT.N:BUZZ - 在季度盈利超预期后上涨 nL3N3PN12C ** Walgreens Boots Alliance Inc WBA.O:BUZZ - 在有报导称该公司接近达成私有化协议后上涨。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUUU","TNYA","LU0203345920.USD","NVDD","LU0345770308.USD","BBY","TSYW.SI","NEM","NVDS","ILMN","NVDS.UK","SG9999015341.SGD","NVD3.UK","WGRX","LU0048584097.USD","XOM","NVDY","EBS","BK4600","2NVD.UK","UEC","WVE","HUT","NVD2.UK","NVDU","SNVD.UK","WBA","KKR","BAC","CVX","IE00B64PRP62.GBP","3NVD.UK","NVIW.SI","TGT","EU","DSP","SLB","CAPR"],"gpt_icon":1},{"id":"2516673578","title":"美国银行:将特斯拉(TSLA.O)目标价从490美元下调至380美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516673578","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516673578?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 20:33","pubTimestamp":1741091633,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BAC","LU0314106906.USD","LU1880398471.USD","BK4585","LU1839511570.USD","LU2602419157.SGD","LU2360107168.USD","IE00BK4W5M84.HKD","LU0964807845.USD","LU1791807156.HKD","LU2063271972.USD","SG9999015978.USD","LU0323591593.USD","LU0321505868.SGD","TSLA","LU1894683264.USD","LU0648001328.SGD","LU1435385759.SGD","TSLL","LU2129689431.USD","LU0130518102.USD","LU1496350502.SGD","IE00B7SZLL34.SGD","LU0306806265.USD","LU1718418525.SGD","LU1496350171.SGD","LU1551013425.SGD","LU1880398554.USD","LU1162221912.USD","LU2756315318.SGD","LU0345770308.USD","BK4555","LU1861558580.USD","IE00BSNM7G36.USD","LU2360106780.USD","LU1883839398.USD","LU1366192091.USD","LU0149725797.USD","LU2290526834.HKD","TSYW.SI","LU0082616367.USD","LU0320765646.SGD","LU1066051498.USD","LU0820562030.AUD","LU0823411888.USD","LU0683600562.USD","IE00BK4W5L77.USD","LU1629891620.HKD","LU0056508442.USD","LU2471134879.HKD"],"gpt_icon":0},{"id":"2516983693","title":"【美银预计2025年超大规模数据中心投资飙升34%】,尽管DeepSeek最近发布的R1模型撼动了美股AI板块,但美国银行证券仍预计,超大规模数据中心运营商的资本支出将在2025年同比增长34%,达到2570亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516983693","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516983693?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 08:25","pubTimestamp":1741047907,"startTime":"0","endTime":"0","summary":",尽管DeepSeek最近发布的R1模型撼动了美股AI板块,但美国银行证券仍预计,超大规模数据中心运营商的资本支出将在2025年同比增长34%,达到2570亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04082548500637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BAC","161027"],"gpt_icon":0},{"id":"2516630766","title":"BUZZ-THOR Industries 在美国银行上调评级至 \"买入 \"后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630766","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630766?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:38","pubTimestamp":1741016302,"startTime":"0","endTime":"0","summary":"BUZZ-THOR Industries 在美国银行上调评级至 \"买入 \"后上涨3月3日 - ** 休闲车制造商THOR IndustriesTHO.N早盘上涨3.63%,报103美元。** BofA Global Research将该股评级从 \"中性 \"上调至 \"买入\",并将预测价格从110美元上调至125美元,在17家覆盖该股的券商中评级最高。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM15X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THO","BAC"],"gpt_icon":0},{"id":"1174445659","title":"期权大单 | 科技股反弹,英伟达特斯拉Call单均大涨超50%;Palantir期权链多空双杀,市场预期分化","url":"https://stock-news.laohu8.com/highlight/detail?id=1174445659","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174445659?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 14:51","pubTimestamp":1740984696,"startTime":"0","endTime":"0","summary":"期权市场总成交量达61,493,891张合约,远高于90天均值,其中看涨期权占比55%。期权链上多空势力博弈加剧,上周五期权成交量榜单前三中仅榜首是Call单,另外两张都是Put单,表明市场并未如周五股价一般乐观。期权链上呈现多空双杀格局,上周五期权成交量榜单前十中有4张为Put单,尽管当日股价低开高走,最终收涨0.18%,但市场对这只“AI大牛股”的前景依然较为分化。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","PLTR","NVDA","TSLA","BAC"],"gpt_icon":1},{"id":"2516277560","title":"太离谱!美国银行给客户误转81万亿美元,是马斯克财产的200多倍!","url":"https://stock-news.laohu8.com/highlight/detail?id=2516277560","media":"中国网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516277560?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 09:04","pubTimestamp":1740877452,"startTime":"0","endTime":"0","summary":"据英国《卫报》2月28日报道,美国花旗银行员工曾错将81万亿美元存入一位客户的账户,实际上客户只想转账280美元。到2024年底,美国股市的市值为62万亿美元。这笔钱还是世界首富埃隆·马斯克全部资产的200多倍。根据彭博亿万富翁指数,马斯克的财富价值为3430亿美元。报道称,这并不是花旗银行第一次犯下类似的错误,此前,花旗银行的内部系统就曾受到批评。2020年,花旗银行误将9亿美元汇给了化妆品公司露华浓的债权人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302090534a25ae7c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302090534a25ae7c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673428.USD","LU1551013425.SGD","SG9999015945.SGD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","C","BK4581","LU1880398554.USD","LU0964807845.USD","LU1201861165.SGD","LU1074936037.SGD","LU0234570918.USD","LU0306807586.USD","LU1720051108.HKD","LU2471134952.CNY","BK4534","BAC","LU2357305700.SGD","LU1066051225.USD","LU1551013342.USD","SG9999015952.SGD","LU0170899867.USD","BK4511","LU1861215975.USD","LU2750360997.AUD","LU0130103400.USD","LU1674673691.USD","LU2023250330.USD","LU2129689431.USD","TSYW.SI","LU0321505868.SGD","LU0466842654.USD","IE00BLSP4239.USD","LU0208291251.USD","LU0345770993.USD","LU0820561818.USD","LU0820561909.HKD","LU1880398471.USD","LU0868494617.USD","BK4566","LU1366192091.USD","BK4551","LU0052756011.USD","IE00BFXG1179.USD","LU0640476718.USD","LU1162221912.USD","LU2360106780.USD","LU0130518102.USD","BK4592"],"gpt_icon":0},{"id":"2516588713","title":"美股银行股集体上涨,美国银行涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516588713","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516588713?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 07:12","pubTimestamp":1740784358,"startTime":"0","endTime":"0","summary":"每经AI快讯,当地时间2月28日,美股银行股集体上涨,摩根大通涨超2%,高盛涨逾2%,花旗涨超1%,摩根士丹利涨约3%,美国银行涨超4%,富国银行涨逾2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503013333605031.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503013333605031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0070302665.USD","LU0052756011.USD","BK4588","LU0648001328.SGD","LU2129689605.HKD","LU1894683264.USD","LU0256863811.USD","LU0106831901.USD","LU1496350502.SGD","LU1366192091.USD","BK4581","LU0130518102.USD","LU0053666078.USD","IE00BBT3K403.USD","IE00B1BXHZ80.USD","LU1201861165.SGD","LU2129689431.USD","LU1668664300.SGD","LU0640476718.USD","LU0128525689.USD","LU0683600562.USD","LU1162221912.USD","BK4553","LU0868494617.USD","IE00BZ1G4Q59.USD","LU0098860793.USD","LU2133065610.SGD","LU0170899867.USD","LU0234572021.USD","BAC","LU1363072403.SGD","BK4504","LU0306807586.USD","LU0130103400.USD","LU1791807156.HKD","IE00B19Z3B42.SGD","IE00BLSP4239.USD","LU0971096721.USD","IE00BKVL7J92.USD","LU0149725797.USD","LU1267930227.SGD","IE00B7SZLL34.SGD","LU0787776722.HKD","LU0320765646.SGD","LU1496350171.SGD","LU1894683348.USD","LU1074936037.SGD","LU0208291251.USD","LU1880398471.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2516005453","title":"据彭博新闻社报道,Synopsys 准备出售约 100 亿美元债券,为 Ansys 交易融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2516005453","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516005453?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 06:31","pubTimestamp":1740781896,"startTime":"0","endTime":"0","summary":"彭博新闻社周五援引知情人士的话报道称,Synopsys SNPS.O正寻求最快于下周出售约100亿美元的债券,以帮助其为收购软件制造商安世亚太ANSS.O融资。Synopsys、摩根大通和汇丰银行没有立即回应路透社的置评请求,而美国银行则拒绝置评。上个月,Synopsys 与 Ansys的 350 亿美元交易 获得了欧盟 的 批准 。欧盟表示,为缓解交易引起的竞争问题,两家公司已同意剥离 Synopsys 的光学和光子学软件以及 Ansys 的 PowerArtist 软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ1VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","BK4553","SGXZ23171101.USD","LU0347712357.USD","LU2129689605.HKD","LU0980610538.SGD","LU1923623000.USD","LU2238339852.HKD","LU2360107168.USD","LU1363072403.SGD","LU0130102774.USD","LU0898667661.SGD","BK5152","LU2413666699.HKD","IE00B19Z3581.USD","LU0588546209.SGD","LU0868494617.USD","LU1803068979.SGD","LU0149725797.USD","LU0234572021.USD","SNPS","LU1023061713.HKD","LU0831103253.SGD","LU0516423174.USD","IE00B19Z3B42.SGD","LU1303367103.USD","LU1880398554.USD","BK4533","HSBA.UK","LU0096362180.USD","LU0540923850.HKD","LU1718418525.SGD","ANSS","LU0106831901.USD","LU0444971666.USD","LU0208291251.USD","LU1791807156.HKD","LU0787776722.HKD","LU2125909593.SGD","LU0306807586.USD","LU2063271972.USD","LU1481107354.HKD","LU1923622614.USD","LU0971096721.USD","BAC","LU1821325948.USD","LU2433249047.HKD","LU2413666426.HKD","LU0634319403.HKD","LU0516422440.USD"],"gpt_icon":0},{"id":"2516371146","title":"罗技下跌超4% 美国银行下调了其评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2516371146","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516371146?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:31","pubTimestamp":1740760263,"startTime":"0","endTime":"0","summary":"美国银行下调罗技国际评级,警示潜在贸易影响美国银行表示,罗技国际的增长前景正在黯淡,投资者应另寻他处。分析师迪迪埃斯瑟玛玛将这家电脑产品公司的评级从中性下调至表现逊于大盘,并下调了几个产品部门的增长预期。该机构目前预计,在 2026 财年,罗技的整体营收仅增长 3.1%,低于当前财年预计的 6.7% 的增长率。斯瑟玛玛还补充道,罗技产品面临的贸易税上调前景也可能对其增长造成压力。该公司股价周五下跌超过 4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301003252abe10740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301003252abe10740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOGI","BAC","OCFCP"],"gpt_icon":0},{"id":"2516379886","title":"美国银行盘中异动 早盘急速上涨3.00%报45.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379886?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:50","pubTimestamp":1740757859,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时50分,美国银行股票出现异动,股价快速拉升3.00%。截至发稿,该股报45.45美元/股,成交量1359.38万股,换手率0.18%,振幅2.79%。美国银行股票所在的银行行业中,整体涨幅为0.49%。美国银行公司简介:美国银行是美国最大的金融机构之一,拥有超过3.2万亿美元的资产。美国银行在多个国家/地区开展业务,但主要集中在美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022823505998968b7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022823505998968b7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU0648001328.SGD","LU1201861165.SGD","LU0306806265.USD","LU1668664300.SGD","IE00BBT3K403.USD","LU0256863811.USD","LU1363072403.SGD","LU0980610538.SGD","BK4504","LU1883839398.USD","IE00BFXG1179.USD","BK4553","LU0234572021.USD","IE00B7SZLL34.SGD","LU0648000940.SGD","LU0971096721.USD","LU1880398471.USD","BK4588","BK4211","BK4585","BK4559","LU0130518102.USD","LU0149725797.USD","LU0170899867.USD","LU0310800965.SGD","IE0002270589.USD","IE00B1BXHZ80.USD","LU1880398554.USD","IE00B19Z3B42.SGD","BAC","LU0098860793.USD","LU0320765489.SGD","LU1074936037.SGD","LU0256863902.USD","LU0787776722.HKD","LU0106831901.USD","LU1201861249.SGD","IE00B19Z3581.USD","LU0070302665.USD","LU1366192091.USD","LU0052756011.USD","LU1718418525.SGD","IE00BLSP4452.SGD","BK4207","LU0640476718.USD","LU0868494617.USD","LU2129689514.USD","OCFCP","LU0321505868.SGD"],"gpt_icon":0},{"id":"2514972376","title":"市场消息:美国银行高收益信贷策略主管Melentyev离职。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514972376","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514972376?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:45","pubTimestamp":1740757517,"startTime":"0","endTime":"0","summary":"市场消息:美国银行高收益信贷策略主管Melentyev离职。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28234548468297.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0053666078.USD","LU0306806265.USD","IE00B1BXHZ80.USD","IE00BLSP4452.SGD","LU0971096721.USD","LU0787776722.HKD","LU1894683264.USD","BK4534","IE00BBT3K403.USD","LU0070302665.USD","BK4553","LU0256863811.USD","LU1201861249.SGD","LU0106831901.USD","LU1366192091.USD","LU1201861165.SGD","BK4581","LU1496350171.SGD","LU0130518102.USD","LU2129689514.USD","LU0130103400.USD","LU2129689605.HKD","LU0648000940.SGD","LU1162221912.USD","LU0208291251.USD","IE00BKVL7J92.USD","IE00BFXG1179.USD","LU0130102774.USD","LU1363072403.SGD","LU1791807156.HKD","BAC","LU1883839398.USD","LU1496350502.SGD","LU2133065610.SGD","LU1668664300.SGD","BK4588","LU0648001328.SGD","LU0128525689.USD","LU1894683348.USD","IE00B7SZLL34.SGD","LU1880398554.USD","LU0683600562.USD","BK4207","LU0640476718.USD","IE00BZ1G4Q59.USD","LU0256863902.USD","LU0320765646.SGD","IE00BLSP4239.USD","LU1267930227.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"2514321316","title":"BUZZ-CCC Intelligent Solutions 在 PE 发起人 Advent 的股权出售定价后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321316","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321316?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 21:17","pubTimestamp":1740748648,"startTime":"0","endTime":"0","summary":"BUZZ-CCC Intelligent Solutions 在 PE 发起人 Advent 的股权出售定价后下跌2月28日 - ** 保险软件公司CCC Intelligent Solutions CCCS.O二次发行定价后,股价盘前下跌2%,至10.22美元。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ13W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","LU1032466523.USD","LU1244550494.USD","IE00BFXG1179.USD","IE00B775SV38.USD","LU1668664300.SGD","LU2129689605.HKD","LU0211327993.USD","IE00BHPRN162.USD","IE00B19Z3B42.SGD","IE00BJTD4V19.USD","LU0106831901.USD","LU0971096721.USD","LU1988902786.USD","LU1718418525.SGD","LU2430703178.SGD","IE00BJLML261.HKD","BK4127","LU0310800965.SGD","LU1791807156.HKD","IE00B19Z3581.USD","LU0882574139.USD","LU0943347566.SGD","IE00BKVL7J92.USD","LU0211326839.USD","LU1868837136.USD","LU0130103400.USD","BK4504","LU2237443895.HKD","CCCS","LU1894683264.USD","LU0980610538.SGD","BK4516","LU0215105999.USD","LU0306806265.USD","LU1629891620.HKD","IE00BWXC8680.SGD","LU2750360997.AUD","IE00B7SZLL34.SGD","BAC","IE00BZ1G4Q59.USD","LU0787776722.HKD","LU0203347892.USD","LU2237443465.HKD","LU1868836757.USD","LU1064131342.USD","LU2357305700.SGD","LU0496365809.HKD","BK4581","BK4023"],"gpt_icon":1},{"id":"2514297329","title":"BUZZ-Rocket Companies 第四季度利润超出预期,股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2514297329","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514297329?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 21:10","pubTimestamp":1740748203,"startTime":"0","endTime":"0","summary":"** BofA Global Research 在第一季度预测后重申 \"中性 \"评级,并称在利率走向更加明朗之前,股价可能保持区间震荡。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ132:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU0320765646.SGD","LU0256863902.USD","BK4195","LU1718418525.SGD","LU0053666078.USD","LU0098860793.USD","LU0130102774.USD","LU0070302665.USD","LU0683600562.USD","LU0310800965.SGD","LU0208291251.USD","LU0980610538.SGD","LU1363072403.SGD","LU1366192091.USD","LU1201861249.SGD","UWMC","LU1496350171.SGD","BK4534","LU1894683264.USD","LU0477156797.USD","IE00BFXG1179.USD","BK4588","LU1880398554.USD","LU0130518102.USD","BK4553","IE00B19Z3581.USD","LU0971096721.USD","LU0234572021.USD","LU0130103400.USD","IE00BBT3K403.USD","LU1894683348.USD","LU0170899867.USD","LU2133065610.SGD","LU0052756011.USD","BK4585","LU0128525689.USD","IE00B1BXHZ80.USD","BK4547","RKT","LU0106831901.USD","LU0640476718.USD","LU0787776722.HKD","IE00B7SZLL34.SGD","BAC","LU1883839398.USD","LU2129689605.HKD","LU1074936037.SGD","LU1280957306.USD","LU1162221912.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":19,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAC\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"BAC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"美国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-15","symbol":"BAC","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":0.9},{"date":"2025-03-07","symbol":"BAC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"美国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-16","symbol":"BAC","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":0.82},{"date":"2024-12-06","symbol":"BAC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"美国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-26","value":0.05,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.05,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-24","value":0.05,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-25","value":0.05,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.64,"hold":0.12,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.64,"analysts":25,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAC","date":"2025-04-29","current":10.797019,"percent":0.486992,"low":6.538075,"twenty":8.673116,"median":10.867302,"eighty":12.968611,"high":19.314169,"avg":11.232782,"sd":2.643981,"marketCap":300740170002},"quantilePoints":[{"date":"2020-05-01","current":8.298442,"twenty":11.955186,"median":14.842075,"eighty":19.017197,"marketCap":200233100679},{"date":"2020-05-08","current":8.474622,"twenty":11.926616,"median":14.773454,"eighty":19.017197,"marketCap":204484150044},{"date":"2020-05-15","current":7.708778,"twenty":11.888013,"median":14.73969,"eighty":19.017197,"marketCap":186005098725},{"date":"2020-05-22","current":8.14743,"twenty":11.867043,"median":14.706769,"eighty":19.017197,"marketCap":196589344081},{"date":"2020-05-29","current":8.672375,"twenty":11.853886,"median":14.685111,"eighty":19.017197,"marketCap":209255736065},{"date":"2020-06-05","current":10.106984,"twenty":11.840177,"median":14.666219,"eighty":19.017197,"marketCap":243871423748},{"date":"2020-06-12","current":8.909679,"twenty":11.820616,"median":14.643662,"eighty":18.999221,"marketCap":214981639291},{"date":"2020-06-19","current":9.078668,"twenty":11.797339,"median":14.601957,"eighty":18.927845,"marketCap":219059176437},{"date":"2020-06-26","current":8.32361,"twenty":11.768185,"median":14.580465,"eighty":18.879997,"marketCap":200840393446},{"date":"2020-07-02","current":8.373947,"twenty":11.745904,"median":14.557578,"eighty":18.867561,"marketCap":202054978978},{"date":"2020-07-10","current":8.63642,"twenty":11.721785,"median":14.532404,"eighty":18.867561,"marketCap":208388174970},{"date":"2020-07-17","current":9.903514,"twenty":11.709896,"median":14.500954,"eighty":18.853675,"marketCap":201179975332},{"date":"2020-07-24","current":10.385468,"twenty":11.668175,"median":14.489504,"eighty":18.81877,"marketCap":210970387568},{"date":"2020-07-31","current":10.611537,"twenty":11.621338,"median":14.471654,"eighty":18.68308,"marketCap":215562752467},{"date":"2020-08-07","current":11.136142,"twenty":11.581294,"median":14.46325,"eighty":18.62948,"marketCap":226219592722},{"date":"2020-08-14","current":11.289685,"twenty":11.554387,"median":14.443073,"eighty":18.519117,"marketCap":229338667918},{"date":"2020-08-21","current":10.654187,"twenty":11.492403,"median":14.419303,"eighty":18.403826,"marketCap":216429162244},{"date":"2020-08-28","current":11.217179,"twenty":11.461818,"median":14.410383,"eighty":18.371865,"marketCap":227865771298},{"date":"2020-09-04","current":11.319541,"twenty":11.42916,"median":14.38927,"eighty":18.280724,"marketCap":229945154762},{"date":"2020-09-11","current":10.875972,"twenty":11.416064,"median":14.365666,"eighty":18.214026,"marketCap":220934493084},{"date":"2020-09-18","current":10.752284,"twenty":11.393657,"median":14.348174,"eighty":18.174551,"marketCap":218421904731},{"date":"2020-09-25","current":10.018689,"twenty":11.360408,"median":14.334505,"eighty":18.14778,"marketCap":203519656570},{"date":"2020-10-02","current":10.325776,"twenty":11.336197,"median":14.31614,"eighty":18.1066,"marketCap":209757806963},{"date":"2020-10-09","current":10.816261,"twenty":11.287199,"median":14.28677,"eighty":18.06509,"marketCap":219721519396},{"date":"2020-10-16","current":10.812406,"twenty":11.248292,"median":14.270729,"eighty":18.043167,"marketCap":209955306902},{"date":"2020-10-23","current":11.106804,"twenty":11.216723,"median":14.247256,"eighty":18.036142,"marketCap":215671911793},{"date":"2020-10-30","current":10.558436,"twenty":11.194783,"median":14.233114,"eighty":18.011807,"marketCap":205023715747},{"date":"2020-11-06","current":10.830194,"twenty":11.173646,"median":14.199949,"eighty":17.989712,"marketCap":210300697461},{"date":"2020-11-13","current":12.028598,"twenty":11.173646,"median":14.159336,"eighty":17.933537,"marketCap":233571321738},{"date":"2020-11-20","current":11.943953,"twenty":11.173646,"median":14.14178,"eighty":17.892521,"marketCap":231927671696},{"date":"2020-11-27","current":12.915151,"twenty":11.173646,"median":14.126382,"eighty":17.815598,"marketCap":250786393229},{"date":"2020-12-04","current":13.048802,"twenty":11.173646,"median":14.094161,"eighty":17.767375,"marketCap":253381630137},{"date":"2020-12-11","current":12.728039,"twenty":11.173646,"median":14.069713,"eighty":17.735788,"marketCap":247153061557},{"date":"2020-12-18","current":12.772589,"twenty":11.173646,"median":14.054745,"eighty":17.638567,"marketCap":248018140526},{"date":"2020-12-24","current":13.347289,"twenty":11.173646,"median":14.037654,"eighty":17.593138,"marketCap":259177659232},{"date":"2020-12-31","current":13.503215,"twenty":11.173646,"median":14.026348,"eighty":17.572337,"marketCap":262205435625},{"date":"2021-01-08","current":14.492233,"twenty":11.173646,"median":14.020808,"eighty":17.517091,"marketCap":281410188745},{"date":"2021-01-15","current":14.706075,"twenty":11.173646,"median":14.020808,"eighty":17.381443,"marketCap":285562567798},{"date":"2021-01-22","current":15.252777,"twenty":11.173646,"median":14.020808,"eighty":17.294734,"marketCap":272933185012},{"date":"2021-01-29","current":14.334226,"twenty":11.173646,"median":14.020808,"eighty":17.117659,"marketCap":256496638213},{"date":"2021-02-05","current":15.649204,"twenty":11.173646,"median":14.020808,"eighty":17.087664,"marketCap":280026852578},{"date":"2021-02-12","current":16.132652,"twenty":11.173646,"median":14.020808,"eighty":17.03892,"marketCap":288677666683},{"date":"2021-02-19","current":16.698285,"twenty":11.173646,"median":14.020808,"eighty":16.948793,"marketCap":298799119186},{"date":"2021-02-26","current":16.746277,"twenty":11.173646,"median":14.020808,"eighty":16.943106,"marketCap":299657881270},{"date":"2021-03-05","current":17.817344,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":318823553883},{"date":"2021-03-12","current":18.292051,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":327317961822},{"date":"2021-03-19","current":18.576508,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":332408040828},{"date":"2021-03-26","current":18.648828,"twenty":11.173646,"median":14.020808,"eighty":16.943106,"marketCap":333702128711},{"date":"2021-04-01","current":19.039354,"twenty":11.173646,"median":14.020808,"eighty":16.943106,"marketCap":340690203278},{"date":"2021-04-09","current":19.28042,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":345003829554},{"date":"2021-04-16","current":15.331813,"twenty":11.173646,"median":14.020144,"eighty":16.926163,"marketCap":336287987050},{"date":"2021-04-23","current":15.343562,"twenty":11.173646,"median":14.020144,"eighty":16.871264,"marketCap":336545678994},{"date":"2021-04-30","current":15.834524,"twenty":11.173646,"median":14.020144,"eighty":16.820006,"marketCap":347314442449},{"date":"2021-05-07","current":16.479156,"twenty":11.173646,"median":14.020144,"eighty":16.776379,"marketCap":361453816494},{"date":"2021-05-14","current":16.54948,"twenty":11.173646,"median":14.020144,"eighty":16.75097,"marketCap":362996293663},{"date":"2021-05-21","current":16.565107,"twenty":11.173646,"median":14.020144,"eighty":16.698348,"marketCap":363339066367},{"date":"2021-05-28","current":16.561201,"twenty":11.173646,"median":14.020144,"eighty":16.643248,"marketCap":363253373191},{"date":"2021-06-04","current":16.905005,"twenty":11.173646,"median":14.020144,"eighty":16.643248,"marketCap":370794372681},{"date":"2021-06-11","current":16.354137,"twenty":11.173646,"median":14.020144,"eighty":16.617914,"marketCap":358711634861},{"date":"2021-06-18","current":15.150822,"twenty":11.173646,"median":14.020144,"eighty":16.593521,"marketCap":332318136644},{"date":"2021-06-25","current":16.260372,"twenty":11.173646,"median":14.020144,"eighty":16.562763,"marketCap":356654998636},{"date":"2021-07-02","current":16.076749,"twenty":11.173646,"median":14.020144,"eighty":16.556901,"marketCap":352627419363},{"date":"2021-07-09","current":15.643087,"twenty":11.173646,"median":14.020144,"eighty":16.556901,"marketCap":343115476824},{"date":"2021-07-16","current":11.650056,"twenty":11.173646,"median":14.004603,"eighty":16.530989,"marketCap":321832783552},{"date":"2021-07-23","current":11.582466,"twenty":11.173646,"median":13.982923,"eighty":16.431642,"marketCap":319965610230},{"date":"2021-07-30","current":11.684913,"twenty":11.173646,"median":13.965929,"eighty":16.403363,"marketCap":322795712875},{"date":"2021-08-06","current":12.230168,"twenty":11.173646,"median":13.92431,"eighty":16.349449,"marketCap":337858390822},{"date":"2021-08-13","current":12.680994,"twenty":11.173646,"median":13.90594,"eighty":16.248652,"marketCap":350312448566},{"date":"2021-08-20","current":12.297183,"twenty":11.173646,"median":13.855677,"eighty":16.182316,"marketCap":339709669675},{"date":"2021-08-27","current":12.94296,"twenty":11.173646,"median":13.776923,"eighty":16.129976,"marketCap":357549265903},{"date":"2021-09-03","current":12.504319,"twenty":11.173646,"median":13.744398,"eighty":16.035336,"marketCap":345431804315},{"date":"2021-09-10","current":12.266721,"twenty":11.173646,"median":13.68585,"eighty":15.961106,"marketCap":338868179287},{"date":"2021-09-17","current":12.336782,"twenty":11.173646,"median":13.63552,"eighty":15.91462,"marketCap":340803607180},{"date":"2021-09-24","current":12.836346,"twenty":11.173646,"median":13.586416,"eighty":15.878584,"marketCap":354604049545},{"date":"2021-10-01","current":13.122681,"twenty":11.173646,"median":13.538732,"eighty":15.825166,"marketCap":362514059193},{"date":"2021-10-08","current":13.506492,"twenty":11.173646,"median":13.503215,"eighty":15.724578,"marketCap":373116838083},{"date":"2021-10-15","current":12.556152,"twenty":11.173646,"median":13.449687,"eighty":15.664857,"marketCap":382146480153},{"date":"2021-10-22","current":12.88109,"twenty":11.173646,"median":13.403229,"eighty":15.636208,"marketCap":392035972846},{"date":"2021-10-29","current":12.848219,"twenty":11.173646,"median":13.347289,"eighty":15.607343,"marketCap":391035535048},{"date":"2021-11-05","current":12.630407,"twenty":11.183221,"median":13.337748,"eighty":15.600274,"marketCap":384406426983},{"date":"2021-11-12","current":12.614272,"twenty":11.20353,"median":13.337748,"eighty":15.600274,"marketCap":383915381941},{"date":"2021-11-19","current":12.208228,"twenty":11.20353,"median":13.337748,"eighty":15.600274,"marketCap":371557415052},{"date":"2021-11-26","current":12.305033,"twenty":11.20353,"median":13.337748,"eighty":15.600274,"marketCap":374503685304},{"date":"2021-12-03","current":11.796805,"twenty":11.20353,"median":13.335909,"eighty":15.600274,"marketCap":359035766483},{"date":"2021-12-10","current":11.971593,"twenty":11.20353,"median":13.20188,"eighty":15.600274,"marketCap":364355421104},{"date":"2021-12-17","current":11.799494,"twenty":11.20353,"median":13.122681,"eighty":15.600274,"marketCap":359117607324},{"date":"2021-12-23","current":11.944702,"twenty":11.20353,"median":13.023819,"eighty":15.600274,"marketCap":363537012701},{"date":"2021-12-31","current":11.963525,"twenty":11.20353,"median":12.973489,"eighty":15.600274,"marketCap":364109898583},{"date":"2022-01-07","current":13.224684,"twenty":11.204502,"median":12.95217,"eighty":15.599783,"marketCap":402493252693},{"date":"2022-01-14","current":12.883176,"twenty":11.204502,"median":12.944648,"eighty":15.599783,"marketCap":392099465973},{"date":"2022-01-21","current":11.347057,"twenty":11.204502,"median":12.938299,"eighty":15.599783,"marketCap":362856189317},{"date":"2022-01-28","current":11.587033,"twenty":11.204502,"median":12.91112,"eighty":15.599783,"marketCap":370530129207},{"date":"2022-02-04","current":12.195813,"twenty":11.204502,"median":12.882133,"eighty":15.599783,"marketCap":389997703033},{"date":"2022-02-11","current":12.104875,"twenty":11.204502,"median":12.866064,"eighty":15.599783,"marketCap":387089683706},{"date":"2022-02-18","current":11.609767,"twenty":11.204502,"median":12.8448,"eighty":15.599783,"marketCap":371257134039},{"date":"2022-02-25","current":11.361012,"twenty":11.199963,"median":12.83523,"eighty":15.599783,"marketCap":363302454571},{"date":"2022-03-04","current":10.333928,"twenty":11.174605,"median":12.806884,"eighty":15.583872,"marketCap":330458363275},{"date":"2022-03-11","current":10.17123,"twenty":11.153988,"median":12.772758,"eighty":15.578856,"marketCap":325255596100},{"date":"2022-03-18","current":10.819384,"twenty":11.135903,"median":12.751964,"eighty":15.573761,"marketCap":345982273065},{"date":"2022-03-25","current":11.02871,"twenty":11.110351,"median":12.727626,"eighty":15.573761,"marketCap":352676102590},{"date":"2022-04-01","current":10.314984,"twenty":11.096889,"median":12.703338,"eighty":15.573761,"marketCap":329852563365},{"date":"2022-04-08","current":10.004778,"twenty":11.069294,"median":12.688504,"eighty":15.573761,"marketCap":319932791899},{"date":"2022-04-14","current":9.475158,"twenty":11.038905,"median":12.659941,"eighty":15.573761,"marketCap":302996596714},{"date":"2022-04-22","current":9.769723,"twenty":11.002032,"median":12.625239,"eighty":15.573761,"marketCap":302812559984},{"date":"2022-04-29","current":9.274706,"twenty":10.981746,"median":12.586251,"eighty":15.573761,"marketCap":287469527031},{"date":"2022-05-06","current":9.734803,"twenty":10.955006,"median":12.551558,"eighty":15.573761,"marketCap":301730207044},{"date":"2022-05-13","current":9.142136,"twenty":10.932037,"median":12.516472,"eighty":15.573761,"marketCap":283360517536},{"date":"2022-05-20","current":8.801613,"twenty":10.89289,"median":12.488448,"eighty":15.573761,"marketCap":272806002951},{"date":"2022-05-27","current":9.623028,"twenty":10.879384,"median":12.464719,"eighty":15.573761,"marketCap":298265748058},{"date":"2022-06-03","current":9.407277,"twenty":10.867414,"median":12.442174,"eighty":15.573761,"marketCap":291578536526},{"date":"2022-06-10","current":8.622254,"twenty":10.843106,"median":12.416981,"eighty":15.573761,"marketCap":267246754810},{"date":"2022-06-17","current":8.297327,"twenty":10.827122,"median":12.385698,"eighty":15.573761,"marketCap":257175653106},{"date":"2022-06-24","current":8.398704,"twenty":10.809263,"median":12.375402,"eighty":15.574758,"marketCap":260317836838},{"date":"2022-07-01","current":8.203748,"twenty":10.792114,"median":12.367166,"eighty":15.574758,"marketCap":254275175816},{"date":"2022-07-08","current":8.263535,"twenty":10.776951,"median":12.331108,"eighty":15.574758,"marketCap":256128258529},{"date":"2022-07-15","current":8.383108,"twenty":10.755106,"median":12.310299,"eighty":15.574758,"marketCap":259834423956},{"date":"2022-07-22","current":9.587318,"twenty":10.725616,"median":12.291412,"eighty":15.574758,"marketCap":268617467682},{"date":"2022-07-29","current":9.696318,"twenty":10.705183,"median":12.266721,"eighty":15.574758,"marketCap":271671431435},{"date":"2022-08-05","current":9.739336,"twenty":10.640213,"median":12.244359,"eighty":15.574758,"marketCap":272876717289},{"date":"2022-08-12","current":10.410421,"twenty":10.608821,"median":12.230168,"eighty":15.574758,"marketCap":291679176607},{"date":"2022-08-19","current":10.175255,"twenty":10.581454,"median":12.208228,"eighty":15.574758,"marketCap":285090280607},{"date":"2022-08-26","current":9.759411,"twenty":10.540303,"median":12.195251,"eighty":15.574758,"marketCap":273439184020},{"date":"2022-09-02","current":9.587338,"twenty":10.487677,"median":12.184654,"eighty":15.553633,"marketCap":268618040605},{"date":"2022-09-09","current":10.020389,"twenty":10.452061,"median":12.163799,"eighty":15.553633,"marketCap":280751251533},{"date":"2022-09-16","current":9.785222,"twenty":10.409493,"median":12.123023,"eighty":15.515224,"marketCap":274162355533},{"date":"2022-09-23","current":9.099798,"twenty":10.392668,"median":12.105361,"eighty":15.467961,"marketCap":254958134263},{"date":"2022-09-30","current":8.661011,"twenty":10.371948,"median":12.101578,"eighty":15.430538,"marketCap":242664218555},{"date":"2022-10-07","current":8.818745,"twenty":10.336292,"median":12.089039,"eighty":15.374524,"marketCap":247083600018},{"date":"2022-10-14","current":9.091194,"twenty":10.31168,"median":12.068253,"eighty":15.342076,"marketCap":254717077092},{"date":"2022-10-21","current":10.232206,"twenty":10.295161,"median":12.055487,"eighty":15.313685,"marketCap":280454536027},{"date":"2022-10-28","current":10.589646,"twenty":10.293448,"median":12.039741,"eighty":15.23853,"marketCap":290251598407},{"date":"2022-11-04","current":10.768189,"twenty":10.293448,"median":12.022684,"eighty":15.164667,"marketCap":295145282072},{"date":"2022-11-11","current":11.242352,"twenty":10.293448,"median":12.01898,"eighty":15.113078,"marketCap":308141622299},{"date":"2022-11-18","current":10.885266,"twenty":10.293448,"median":12.003861,"eighty":15.045527,"marketCap":298354254968},{"date":"2022-11-25","current":11.03454,"twenty":10.293448,"median":11.989267,"eighty":14.994872,"marketCap":302445695410},{"date":"2022-12-02","current":10.560376,"twenty":10.293448,"median":11.977119,"eighty":14.960182,"marketCap":289449355183},{"date":"2022-12-09","current":9.477411,"twenty":10.265039,"median":11.963525,"eighty":14.880742,"marketCap":259766355898},{"date":"2022-12-16","current":9.278379,"twenty":10.211274,"median":11.949709,"eighty":14.764128,"marketCap":254311101976},{"date":"2022-12-23","current":9.503753,"twenty":10.173645,"median":11.939908,"eighty":14.680889,"marketCap":260488374800},{"date":"2022-12-30","current":9.694004,"twenty":10.122336,"median":11.919464,"eighty":14.646582,"marketCap":265702955755},{"date":"2023-01-06","current":10.071578,"twenty":10.098814,"median":11.910281,"eighty":14.607466,"marketCap":276051893343},{"date":"2023-01-13","current":10.234179,"twenty":10.068066,"median":11.886773,"eighty":14.532927,"marketCap":281726486931},{"date":"2023-01-20","current":9.833295,"twenty":10.034531,"median":11.881701,"eighty":14.492335,"marketCap":270690933370},{"date":"2023-01-27","current":10.298088,"twenty":10.024912,"median":11.867861,"eighty":14.471512,"marketCap":283485778079},{"date":"2023-02-03","current":10.582775,"twenty":10.024912,"median":11.854722,"eighty":14.42327,"marketCap":291322620463},{"date":"2023-02-10","current":10.335853,"twenty":10.024912,"median":11.844691,"eighty":14.406062,"marketCap":284525359211},{"date":"2023-02-17","current":10.269039,"twenty":10.024912,"median":11.824849,"eighty":14.35239,"marketCap":282686100285},{"date":"2023-02-24","current":9.946648,"twenty":10.009318,"median":11.815628,"eighty":14.336364,"marketCap":273811339784},{"date":"2023-03-03","current":9.932111,"twenty":9.972515,"median":11.799494,"eighty":14.324371,"marketCap":273411147823},{"date":"2023-03-10","current":8.796074,"twenty":9.956262,"median":11.780922,"eighty":14.283394,"marketCap":242138336275},{"date":"2023-03-17","current":8.084136,"twenty":9.935997,"median":11.752632,"eighty":14.150046,"marketCap":222540089698},{"date":"2023-03-24","current":7.886536,"twenty":9.920106,"median":11.731018,"eighty":14.066866,"marketCap":217100576363},{"date":"2023-03-31","current":8.310794,"twenty":9.895656,"median":11.721785,"eighty":14.037233,"marketCap":228779531466},{"date":"2023-04-06","current":8.03183,"twenty":9.867962,"median":11.716067,"eighty":13.94799,"marketCap":221100218521},{"date":"2023-04-14","current":8.29917,"twenty":9.797949,"median":11.690863,"eighty":13.785404,"marketCap":228459560093},{"date":"2023-04-21","current":8.328415,"twenty":9.765598,"median":11.668489,"eighty":13.678882,"marketCap":238375900625},{"date":"2023-04-28","current":8.047087,"twenty":9.742324,"median":11.652646,"eighty":13.602226,"marketCap":230323738095},{"date":"2023-05-05","current":7.514759,"twenty":9.724423,"median":11.619866,"eighty":13.552669,"marketCap":215087434584},{"date":"2023-05-12","current":7.62613,"twenty":9.69493,"median":11.594461,"eighty":13.505181,"marketCap":218275095712},{"date":"2023-05-19","current":7.926832,"twenty":9.662384,"median":11.580842,"eighty":13.461838,"marketCap":226881780756},{"date":"2023-05-26","current":7.843304,"twenty":9.642402,"median":11.562001,"eighty":13.415107,"marketCap":224491034911},{"date":"2023-06-02","current":7.734717,"twenty":9.624812,"median":11.538426,"eighty":13.364218,"marketCap":221383065311},{"date":"2023-06-09","current":8.138437,"twenty":9.590251,"median":11.490479,"eighty":13.257392,"marketCap":232938336899},{"date":"2023-06-16","current":8.177417,"twenty":9.581025,"median":11.472555,"eighty":13.192137,"marketCap":234054018294},{"date":"2023-06-23","current":7.784834,"twenty":9.565624,"median":11.438163,"eighty":13.140493,"marketCap":222817512819},{"date":"2023-06-30","current":7.979733,"twenty":9.539847,"median":11.421794,"eighty":13.048802,"marketCap":228395919792},{"date":"2023-07-07","current":7.873931,"twenty":9.507037,"median":11.400667,"eighty":13.006872,"marketCap":225367641721},{"date":"2023-07-14","current":8.260945,"twenty":9.480338,"median":11.377969,"eighty":12.959701,"marketCap":236444764139},{"date":"2023-07-21","current":8.462828,"twenty":9.461519,"median":11.358362,"eighty":12.942335,"marketCap":252048415146},{"date":"2023-07-28","current":8.532261,"twenty":9.421799,"median":11.34007,"eighty":12.915151,"marketCap":254116341556},{"date":"2023-08-04","current":8.38047,"twenty":9.355288,"median":11.295066,"eighty":12.88842,"marketCap":249595536918},{"date":"2023-08-11","current":8.25507,"twenty":9.324095,"median":11.259692,"eighty":12.875109,"marketCap":245860742192},{"date":"2023-08-18","current":7.812167,"twenty":9.28621,"median":11.241297,"eighty":12.845729,"marketCap":232669765074},{"date":"2023-08-25","current":7.636073,"twenty":9.266908,"median":11.214334,"eighty":12.836346,"marketCap":227425159713},{"date":"2023-09-01","current":7.649413,"twenty":9.116142,"median":11.182899,"eighty":12.807883,"marketCap":227822478301},{"date":"2023-09-08","current":7.505337,"twenty":9.078668,"median":11.173646,"eighty":12.778469,"marketCap":223531437552},{"date":"2023-09-15","current":7.790822,"twenty":9.040973,"median":11.154081,"eighty":12.75949,"marketCap":232034055333},{"date":"2023-09-22","current":7.483992,"twenty":8.967456,"median":11.138864,"eighty":12.731436,"marketCap":222895727811},{"date":"2023-09-29","current":7.353255,"twenty":8.912723,"median":11.110552,"eighty":12.714097,"marketCap":219002005650},{"date":"2023-10-06","current":6.953042,"twenty":8.885391,"median":11.097756,"eighty":12.694739,"marketCap":207082448013},{"date":"2023-10-13","current":7.177161,"twenty":8.828035,"median":11.073488,"eighty":12.664131,"marketCap":213757400290},{"date":"2023-10-20","current":7.003039,"twenty":8.787772,"median":11.046575,"eighty":12.664131,"marketCap":213613713859},{"date":"2023-10-27","current":6.784844,"twenty":8.721338,"median":11.03454,"eighty":12.676566,"marketCap":206958093694},{"date":"2023-11-03","current":7.165763,"twenty":8.656286,"median":11.005433,"eighty":12.676566,"marketCap":218577278226},{"date":"2023-11-10","current":7.142414,"twenty":8.592457,"median":10.982957,"eighty":12.676566,"marketCap":217865042345},{"date":"2023-11-17","current":7.66389,"twenty":8.544401,"median":10.960427,"eighty":12.676566,"marketCap":233771643693},{"date":"2023-11-24","current":7.713184,"twenty":8.537731,"median":10.947757,"eighty":12.676566,"marketCap":235275252776},{"date":"2023-12-01","current":7.910359,"twenty":8.508035,"median":10.922822,"eighty":12.676566,"marketCap":241289689106},{"date":"2023-12-08","current":7.954464,"twenty":8.467332,"median":10.901562,"eighty":12.672421,"marketCap":242635023549},{"date":"2023-12-15","current":8.805431,"twenty":8.419027,"median":10.901562,"eighty":12.672421,"marketCap":268592064555},{"date":"2023-12-22","current":8.613445,"twenty":8.419027,"median":10.901562,"eighty":12.672421,"marketCap":262735902864},{"date":"2023-12-29","current":8.789865,"twenty":8.418669,"median":10.909997,"eighty":12.676566,"marketCap":268117240634},{"date":"2024-01-05","current":8.769109,"twenty":8.418311,"median":10.918433,"eighty":12.680711,"marketCap":267484142073},{"date":"2024-01-12","current":8.600473,"twenty":8.418311,"median":10.901562,"eighty":12.680711,"marketCap":262340216264},{"date":"2024-01-19","current":9.448345,"twenty":8.416629,"median":10.88548,"eighty":12.680768,"marketCap":250522871710},{"date":"2024-01-26","current":9.942649,"twenty":8.418311,"median":10.875972,"eighty":12.680711,"marketCap":263629331434},{"date":"2024-02-02","current":9.990292,"twenty":8.418311,"median":10.861851,"eighty":12.680711,"marketCap":264892604660},{"date":"2024-02-09","current":9.86225,"twenty":8.418311,"median":10.830194,"eighty":12.680711,"marketCap":261497557864},{"date":"2024-02-16","current":10.145135,"twenty":8.418311,"median":10.819384,"eighty":12.680711,"marketCap":268998242646},{"date":"2024-02-23","current":9.979258,"twenty":8.418311,"median":10.804391,"eighty":12.680711,"marketCap":264600019986},{"date":"2024-03-01","current":10.249449,"twenty":8.418669,"median":10.78687,"eighty":12.676566,"marketCap":271764138349},{"date":"2024-03-08","current":10.579023,"twenty":8.418669,"median":10.767995,"eighty":12.676566,"marketCap":280502788221},{"date":"2024-03-15","current":10.621041,"twenty":8.418669,"median":10.733023,"eighty":12.676566,"marketCap":281616901484},{"date":"2024-03-22","current":11.162658,"twenty":8.418669,"median":10.725105,"eighty":12.676566,"marketCap":295977864238},{"date":"2024-03-28","current":11.251935,"twenty":8.418669,"median":10.725105,"eighty":12.676566,"marketCap":298345055901},{"date":"2024-04-05","current":10.987079,"twenty":8.418311,"median":10.722555,"eighty":12.680711,"marketCap":291322387301},{"date":"2024-04-12","current":10.8236,"twenty":8.418311,"median":10.722555,"eighty":12.680711,"marketCap":286987752892},{"date":"2024-04-19","current":11.243322,"twenty":8.418311,"median":10.722429,"eighty":12.680711,"marketCap":281397875514},{"date":"2024-04-26","current":11.915973,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":298232973462},{"date":"2024-05-03","current":11.523704,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":288415256848},{"date":"2024-05-10","current":11.961155,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":299363775275},{"date":"2024-05-17","current":12.254871,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":306714923362},{"date":"2024-05-24","current":12.239248,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":306323904846},{"date":"2024-05-31","current":12.070517,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":302100904882},{"date":"2024-06-07","current":12.404855,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":310468701108},{"date":"2024-06-14","current":12.26737,"twenty":8.418311,"median":10.722429,"eighty":12.680711,"marketCap":307027738174},{"date":"2024-06-21","current":12.495469,"twenty":8.416629,"median":10.722326,"eighty":12.680768,"marketCap":312736608496},{"date":"2024-06-28","current":12.264245,"twenty":8.411585,"median":10.717508,"eighty":12.680937,"marketCap":306949534471},{"date":"2024-07-05","current":12.779812,"twenty":8.411585,"median":10.717508,"eighty":12.689481,"marketCap":319853145474},{"date":"2024-07-12","current":13.064155,"twenty":8.411585,"median":10.717508,"eighty":12.698364,"marketCap":326969682452},{"date":"2024-07-15","current":12.995413,"twenty":8.411585,"median":10.717508,"eighty":12.700112,"marketCap":325249200984},{"date":"2024-08-02","current":12.501664,"twenty":8.393505,"median":10.693551,"eighty":12.714097,"marketCap":306503307813},{"date":"2024-08-09","current":12.093382,"twenty":8.393505,"median":10.693551,"eighty":12.714097,"marketCap":296493452950},{"date":"2024-08-16","current":12.35291,"twenty":8.393505,"median":10.703148,"eighty":12.714097,"marketCap":302856306429},{"date":"2024-08-23","current":12.419375,"twenty":8.393505,"median":10.70338,"eighty":12.714097,"marketCap":304485817686},{"date":"2024-08-30","current":12.713718,"twenty":8.393505,"median":10.71201,"eighty":12.714097,"marketCap":311702224680},{"date":"2024-09-06","current":12.704223,"twenty":8.393505,"median":10.71201,"eighty":12.727543,"marketCap":311469437357},{"date":"2024-09-13","current":12.273786,"twenty":8.393505,"median":10.71201,"eighty":12.727543,"marketCap":300916412076},{"date":"2024-09-20","current":12.935267,"twenty":8.393505,"median":10.71201,"eighty":12.728784,"marketCap":317133928869},{"date":"2024-09-27","current":12.507994,"twenty":8.393505,"median":10.71201,"eighty":12.732971,"marketCap":306658499361},{"date":"2024-10-04","current":12.42254,"twenty":8.393505,"median":10.71201,"eighty":12.732971,"marketCap":304563413460},{"date":"2024-10-11","current":12.650418,"twenty":8.393505,"median":10.71201,"eighty":12.732971,"marketCap":310150309197},{"date":"2024-10-18","current":13.872412,"twenty":8.393505,"median":10.71201,"eighty":12.755377,"marketCap":327541509643},{"date":"2024-10-25","current":13.888694,"twenty":8.393505,"median":10.71201,"eighty":12.775143,"marketCap":327925948034},{"date":"2024-10-31","current":13.749504,"twenty":8.393505,"median":10.71201,"eighty":12.791458,"marketCap":324639535833},{"date":"2024-11-08","current":14.548931,"twenty":8.390906,"median":10.70775,"eighty":12.810885,"marketCap":343514819647},{"date":"2024-11-15","current":14.916148,"twenty":8.390906,"median":10.70775,"eighty":12.83267,"marketCap":352185173594},{"date":"2024-11-22","current":15.098132,"twenty":8.390906,"median":10.70775,"eighty":12.844985,"marketCap":356481986169},{"date":"2024-11-29","current":15.439351,"twenty":8.390906,"median":10.70775,"eighty":12.846479,"marketCap":364538509748},{"date":"2024-12-06","current":15.273616,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":360625341153},{"date":"2024-12-13","current":14.974643,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":353566291921},{"date":"2024-12-20","current":14.097222,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":332849517004},{"date":"2024-12-27","current":14.477438,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":341826786135},{"date":"2025-01-03","current":14.392946,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":339831837439},{"date":"2025-01-10","current":15.016889,"twenty":8.388306,"median":10.706559,"eighty":12.866602,"marketCap":354563766269},{"date":"2025-01-17","current":13.083098,"twenty":8.388306,"median":10.706559,"eighty":12.87863,"marketCap":354970618185},{"date":"2025-01-24","current":13.01297,"twenty":8.388306,"median":10.706559,"eighty":12.882833,"marketCap":353067902607},{"date":"2025-01-31","current":13.105539,"twenty":8.388306,"median":10.719865,"eighty":12.91426,"marketCap":355579487169},{"date":"2025-02-07","current":13.391662,"twenty":8.388306,"median":10.722492,"eighty":12.941426,"marketCap":363342566727},{"date":"2025-02-14","current":12.996139,"twenty":8.388306,"median":10.722492,"eighty":12.961923,"marketCap":352611250868},{"date":"2025-02-21","current":12.707212,"twenty":8.388306,"median":10.722492,"eighty":12.967384,"marketCap":344772062688},{"date":"2025-02-28","current":12.366149,"twenty":8.388306,"median":10.744693,"eighty":12.967384,"marketCap":335518361328},{"date":"2025-03-07","current":11.620593,"twenty":8.398704,"median":10.777855,"eighty":12.968611,"marketCap":315289919780},{"date":"2025-03-14","current":11.116136,"twenty":8.4365,"median":10.811996,"eighty":12.968611,"marketCap":301603009552},{"date":"2025-03-21","current":11.903541,"twenty":8.487816,"median":10.829056,"eighty":12.968611,"marketCap":322966872846},{"date":"2025-03-28","current":11.925958,"twenty":8.532261,"median":10.85217,"eighty":12.968611,"marketCap":323575096712},{"date":"2025-04-04","current":10.429609,"twenty":8.540273,"median":10.867302,"eighty":12.968611,"marketCap":282976153656},{"date":"2025-04-11","current":10.045714,"twenty":8.579641,"median":10.86524,"eighty":12.967384,"marketCap":272560319951},{"date":"2025-04-17","current":10.132044,"twenty":8.605937,"median":10.86524,"eighty":12.967384,"marketCap":282217962448},{"date":"2025-04-25","current":10.742735,"twenty":8.661011,"median":10.867302,"eighty":12.968611,"marketCap":299228153059},{"date":"2025-04-29","current":10.797019,"twenty":8.673116,"median":10.867302,"eighty":12.968611,"marketCap":300740170002}],"updateTime":1746028333969}}}