ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Bridger Aerospace
1.86
+0.0200
1.09%
成交量:
8.08万
成交额:
15.07万
市值:
1.02亿
市盈率:
-2.64
高:
1.93
开:
1.85
低:
1.83
收:
1.84
数据加载中...
总览
公司
新闻
公告
Bridger Aerospace Group Holdings, Inc.盘中异动 快速下挫5.37%报1.94美元
市场透视
·
02-27
Bridger Aerospace Group Holdings, Inc.盘中异动 下午盘快速拉升5.38%报2.35美元
市场透视
·
02-19
Bridger Aerospace Group Holdings, Inc.盘中异动 临近收盘股价大涨5.02%
市场透视
·
02-14
Bridger Aerospace Group Holdings, Inc.盘中异动 早盘股价大跌7.39%
市场透视
·
02-12
Bridger Aerospace Group Holdings, Inc.盘中异动 快速跳水5.20%报2.28美元
市场透视
·
02-11
Bridger Aerospace Group Holdings, Inc.盘中异动 急速下挫5.15%报2.40美元
市场透视
·
02-08
Bridger Aerospace Group Holdings, Inc.盘中异动 急速跳水5.02%报2.46美元
市场透视
·
02-05
Bridger Aerospace Group Holdings, Inc.盘中异动 早盘股价大跌7.47%报2.60美元
市场透视
·
02-03
Bridger Aerospace Group Holdings, Inc.盘中异动 快速下挫5.07%报2.62美元
市场透视
·
02-01
Bridger Aerospace Group Holdings, Inc.盘中异动 股价大涨5.02%
市场透视
·
01-30
Bridger Aerospace Group Holdings, Inc.盘中异动 快速下挫5.99%
市场透视
·
01-28
Bridger Aerospace Group Holdings, Inc.盘中异动 早盘快速下跌5.54%
市场透视
·
01-27
Bridger Aerospace Group Holdings, Inc.盘中异动 股价大跌5.22%报3.16美元
市场透视
·
01-24
Bridger Aerospace Group Holdings, Inc.盘中异动 股价大跌5.08%报3.27美元
市场透视
·
01-23
Bridger Aerospace Group Holdings, Inc.盘中异动 快速拉升5.34%报3.06美元
市场透视
·
01-23
Bridger Aerospace Group Holdings, Inc.盘中异动 大幅下挫5.37%
市场透视
·
01-21
Bridger Aerospace Group Holdings, Inc.盘中异动 快速下跌6.14%报2.60美元
市场透视
·
01-18
Bridger Aerospace Group Holdings, Inc.盘中异动 急速下挫5.17%
市场透视
·
01-15
Bridger Aerospace Group Holdings, Inc.盘中异动 急速下跌5.31%
市场透视
·
01-14
Bridger Aerospace Group Holdings, Inc.盘中异动 早盘快速上涨8.23%报3.55美元
市场透视
·
01-13
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BAER/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAER\",,,,,undefined,":{"symbol":"BAER","market":"US","secType":"STK","nameCN":"Bridger Aerospace","latestPrice":1.86,"timestamp":1752609600000,"preClose":1.84,"halted":0,"volume":80763,"delay":0,"floatShares":35999763,"shares":54722646,"eps":-0.705637,"marketStatus":"盘前交易","change":0.02,"latestTime":"07-16 06:48:06 EDT","open":1.85,"high":1.93,"low":1.83,"amount":150662.0439105,"amplitude":0.054348,"askPrice":2.02,"askSize":100,"bidPrice":1.71,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.705637,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.86,"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"19:54 EDT","volume":142,"amount":267.8951,"timestamp":1752623670721},"volumeRatio":0.5880584010437769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAER\",,,,,undefined,":{"symbol":"BAER","floatShares":35999763,"roa":"2.62%","roe":"-42.60%","lyrEps":-0.809619,"volumeRatio":0.5880584010437769,"shares":54722646,"dividePrice":0,"high":1.93,"amplitude":0.054348,"preClose":1.84,"low":1.83,"week52Low":1.022,"pbRate":"-0.29","psRate":"0.94","week52High":4.435,"institutionHeld":0,"latestPrice":1.86,"eps":-0.705637,"divideRate":0,"volume":80763,"delay":0,"ttmEps":-0.705637,"open":1.85,"prevYearClose":2.13,"prevWeekClose":1.79,"prevMonthClose":1.93,"prevQuarterClose":1.93,"fiveDayClose":1.97,"twentyDayClose":1.79,"sixtyDayClose":1.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAER\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514694778","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 快速下挫5.37%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514694778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514694778?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 02:43","pubTimestamp":1740595392,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日02时43分,Bridger Aerospace Group Holdings, Inc.股票出现波动,股价快速跳水5.37%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中,整体涨幅为0.43%。Bridger Aerospace Group Holdings, Inc.公司简介:Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构,包括美国林务局,提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227024313a2552fc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227024313a2552fc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAER","BK4137"],"gpt_icon":0},{"id":"2512196176","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 下午盘快速拉升5.38%报2.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512196176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512196176?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 02:43","pubTimestamp":1739904223,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日02时43分,Bridger Aerospace Group Holdings, Inc.股票出现波动,股价急速拉升5.38%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中,整体跌幅为2.11%。其相关个股中,Supercom, Ltd.、Verifyme Inc C/Wts 22/06/2025 、Bridger Aerospace Group Holdings, Inc.涨幅较大,Supercom, Ltd.、Guardforce Ai Co., Limited、Verifyme, Inc.较为活跃,换手率分别为25.76%、5.74%、5.40%,振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Supercom, Ltd.、Evolv Technologies Hldgs Inc C/Wts 10/01/2031 (To Pur Co,振幅分别为25.00%、21.44%、20.87%。Bridger Aerospace Group Holdings, Inc.公司简介:Bridger Aerospace Group Holdings Inc 是一家空中消防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219024343a24ae1e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219024343a24ae1e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAER","BK4137"],"gpt_icon":0},{"id":"2511577837","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 临近收盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577837?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 05:01","pubTimestamp":1739480510,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日05时01分,Bridger Aerospace Group Holdings, Inc.股票出现异动,股价急速上涨5.02%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中,整体涨幅为0.38%。其相关个股中,Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Bridger Aerospace Group Holdings, Inc.、CompX国际涨幅较大,Knightscope, Inc.、Verifyme, Inc.、Supercom, Ltd.较为活跃,换手率分别为8.93%、7.91%、6.46%,振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Verifyme, Inc.、Supercom, Ltd.,振幅分别为19.03%、10.43%、10.29%。Bridger Aerospace Group Holdings, Inc.公司简介:Bridger Aerospace Group Holdings Inc 是一家空中消防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214050151abcdfed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214050151abcdfed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2510358308","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 早盘股价大跌7.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510358308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510358308?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:41","pubTimestamp":1739371269,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时41分,Bridger Aerospace Group Holdings, Inc.股票出现异动,股价快速下挫7.39%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中,整体跌幅为0.71%。其相关个股中,美国惩教公司、GEO惩教集团、Verifyme, Inc.涨幅较大,Supercom, Ltd.、Verifyme, Inc.、Guardforce Ai Co., Limited较为活跃,换手率分别为2.69%、1.57%、1.04%,振幅较大的相关个股有Supercom, Ltd.、Knightscope, Inc.、Bridger Aerospace Group Holdings, Inc.,振幅分别为8.50%、6.74%、6.49%。Bridger Aerospace Group Holdings, Inc.公司简介:Bridger Aerospace Group Holdings Inc 是一家空中消防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224109a243568d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224109a243568d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2510889803","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 快速跳水5.20%报2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510889803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510889803?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 01:29","pubTimestamp":1739208590,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日01时29分,Bridger Aerospace Group Holdings, Inc.股票出现异动,股价快速下跌5.20%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中,整体涨幅为0.49%。Bridger Aerospace Group Holdings, Inc.公司简介:Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构,包括美国林务局,提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211012950961e2283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211012950961e2283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2509721662","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 急速下挫5.15%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509721662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509721662?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 01:06","pubTimestamp":1738947995,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日01时06分,Bridger Aerospace Group Holdings, Inc.股票出现异动,股价急速下跌5.15%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中,整体跌幅为0.78%。Bridger Aerospace Group Holdings, Inc.公司简介:Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构,包括美国林务局,提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208010635987dc8d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208010635987dc8d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2509282395","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 急速跳水5.02%报2.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282395?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:41","pubTimestamp":1738766462,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时41分,Bridger Aerospace Group Holdings, Inc.股票出现异动,股价大幅跳水5.02%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中,整体涨幅为0.17%。Bridger Aerospace Group Holdings, Inc.公司简介:Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构,包括美国林务局,提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224103987b7d86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224103987b7d86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2508493431","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 早盘股价大跌7.47%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508493431","media":"市场透视","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508493431?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:33","pubTimestamp":1738593227,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分,Bridger Aerospace Group Holdings, Inc.股票出现异动,股价大幅跳水7.47%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中,整体跌幅为0.79%。Bridger Aerospace Group Holdings, Inc.公司简介:Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构,包括美国林务局,提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223348a2380a18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223348a2380a18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2508993035","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 快速下挫5.07%报2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508993035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508993035?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 01:37","pubTimestamp":1738345026,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日01时37分,Bridger Aerospace Group Holdings, Inc.股票出现异动,股价急速下挫5.07%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中,整体涨幅为0.22%。Bridger Aerospace Group Holdings, Inc.公司简介:Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构,包括美国林务局,提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201013707a23562da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201013707a23562da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2507365629","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507365629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507365629?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 01:39","pubTimestamp":1738172382,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日01时39分,Bridger Aerospace Group Holdings, Inc.股票出现异动,股价急速拉升5.02%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中,整体涨幅为0.07%。其相关个股中,Supercom, Ltd.、Bridger Aerospace Group Holdings, Inc.、GEO惩教集团涨幅较大,Supercom, Ltd.、Verifyme, Inc.、Knightscope, Inc.较为活跃,换手率分别为13.05%、8.66%、3.44%,振幅较大的相关个股有Iveda Solutions Inc C/Wts 01/04/2027 、Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Verifyme Inc C/Wts 22/06/2025 ,振幅分别为40.78%、23.35%、20.67%。Bridger Aerospace Group Holdings, Inc.公司简介:Bridger Aerospace Group Holdings Inc 是一家空中消防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300139439613ab79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300139439613ab79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2506512532","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 快速下挫5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512532?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:37","pubTimestamp":1738075045,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时37分,Bridger Aerospace Group Holdings, Inc.股票出现波动,股价急速下跌5.99%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中,整体跌幅为0.20%。Bridger Aerospace Group Holdings, Inc.公司简介:Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构,包括美国林务局,提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223726abbb673e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223726abbb673e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAER","BK4137"],"gpt_icon":0},{"id":"2506308441","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 早盘快速下跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308441?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988304,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分,Bridger Aerospace Group Holdings, Inc.股票出现异动,股价急速下跌5.54%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中,整体跌幅为0.21%。Bridger Aerospace Group Holdings, Inc.公司简介:Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构,包括美国林务局,提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722314496123944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722314496123944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2505866480","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 股价大跌5.22%报3.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505866480?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:36","pubTimestamp":1737729416,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时36分,Bridger Aerospace Group Holdings, Inc.股票出现波动,股价快速跳水5.22%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中,整体跌幅为0.01%。Bridger Aerospace Group Holdings, Inc.公司简介:Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构,包括美国林务局,提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223657a22e5b73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223657a22e5b73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2505011194","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 股价大跌5.08%报3.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011194?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:31","pubTimestamp":1737642694,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时31分,Bridger Aerospace Group Holdings, Inc.股票出现波动,股价大幅下挫5.08%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中,整体跌幅为0.05%。其相关个股中,Supercom, Ltd.、Evolv Technologies Holdings, Inc.、Verifyme, Inc.涨幅较大,Supercom, Ltd.、Verifyme, Inc.、Guardforce Ai Co., Limited较为活跃,换手率分别为82.47%、17.44%、1.53%,振幅较大的相关个股有Supercom, Ltd.、Verifyme, Inc.、Evolv Technologies Holdings, Inc.,振幅分别为8.94%、5.83%、3.42%。Bridger Aerospace Group Holdings, Inc.公司简介:Bridger Aerospace Group Holdings Inc 是一家空中消防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223135a22d094e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223135a22d094e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAER","BK4137"],"gpt_icon":0},{"id":"2505217773","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 快速拉升5.34%报3.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505217773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505217773?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 00:53","pubTimestamp":1737564830,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日00时53分,Bridger Aerospace Group Holdings, Inc.股票出现波动,股价急速拉升5.34%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中,整体跌幅为0.58%。Bridger Aerospace Group Holdings, Inc.公司简介:Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构,包括美国林务局,提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123005350960d1672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123005350960d1672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2505279070","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 大幅下挫5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505279070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505279070?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:33","pubTimestamp":1737469997,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时33分,Bridger Aerospace Group Holdings, Inc.股票出现波动,股价急速下挫5.37%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中,整体涨幅为0.28%。Bridger Aerospace Group Holdings, Inc.公司简介:Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构,包括美国林务局,提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223317986e333d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223317986e333d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2504191849","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 快速下跌6.14%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504191849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504191849?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:55","pubTimestamp":1737132950,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日00时55分,Bridger Aerospace Group Holdings, Inc.股票出现波动,股价快速下跌6.14%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中,整体涨幅为0.72%。Bridger Aerospace Group Holdings, Inc.公司简介:Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构,包括美国林务局,提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118005550986a3556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118005550986a3556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAER","BK4137"],"gpt_icon":0},{"id":"2503628936","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 急速下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503628936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503628936?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:00","pubTimestamp":1736953255,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时00分,Bridger Aerospace Group Holdings, Inc.股票出现异动,股价快速下跌5.17%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中,整体涨幅为1.12%。Bridger Aerospace Group Holdings, Inc.公司简介:Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构,包括美国林务局,提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115230056a22305df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115230056a22305df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAER","BK4137"],"gpt_icon":0},{"id":"2503571469","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 急速下跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503571469?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:45","pubTimestamp":1736865938,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时45分,Bridger Aerospace Group Holdings, Inc.股票出现异动,股价大幅下挫5.31%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中,整体涨幅为0.46%。其相关个股中,Guardforce Ai Co., Limited、Verifyme Inc C/Wts 22/06/2025 、Iveda Solutions, Inc.涨幅较大,Verifyme, Inc.、Guardforce Ai Co., Limited、Bridger Aerospace Group Holdings, Inc.较为活跃,换手率分别为128.38%、29.78%、5.52%,振幅较大的相关个股有Verifyme Inc C/Wts 22/06/2025 、Guardforce Ai Co., Limited、Verifyme, Inc.,振幅分别为30.00%、28.02%、21.31%。Bridger Aerospace Group Holdings, Inc.公司简介:Bridger Aerospace Group Holdings Inc 是一家空中消防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224538960382c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224538960382c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2503583991","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 早盘快速上涨8.23%报3.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503583991?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778696,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分,Bridger Aerospace Group Holdings, Inc.股票出现异动,股价大幅拉升8.23%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中,整体跌幅为0.44%。其相关个股中,Verifyme, Inc.、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Bridger Aerospace Group Holdings, Inc.涨幅较大,Verifyme, Inc.、Bridger Aerospace Group Holdings, Inc.、Supercom, Ltd.较为活跃,换手率分别为40.90%、5.67%、5.26%,振幅较大的相关个股有Verifyme, Inc.、Senstar Technologies Corporation、Knightscope, Inc.,振幅分别为10.20%、3.69%、2.64%。Bridger Aerospace Group Holdings, Inc.公司简介:Bridger Aerospace Group Holdings Inc 是一家空中消防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223136aba9305b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223136aba9305b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAER\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"BAER","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2025-03-13","symbol":"BAER","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-11-11","symbol":"BAER","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-08-12","symbol":"BAER","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-05-13","symbol":"BAER","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAER\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719288000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAER","date":"2025-07-15","current":-9.138652,"percent":0.4579,"low":-27.908505,"twenty":-25.913192,"median":-6.427172,"eighty":-3.7042,"high":-2.073183,"avg":-13.818725,"sd":10.84051,"marketCap":100689668},"quantilePoints":[{"date":"2021-03-19","current":-27.315378,"twenty":-27.434906,"median":-27.316506,"eighty":-27.315829,"marketCap":334291200},{"date":"2021-03-26","current":-27.313687,"twenty":-27.33342,"median":-27.315942,"eighty":-27.298464,"marketCap":334270500},{"date":"2021-04-01","current":-27.344696,"twenty":-27.344696,"median":-27.315942,"eighty":-27.288316,"marketCap":334650000},{"date":"2021-04-09","current":-27.542029,"twenty":-27.485648,"median":-27.344696,"eighty":-27.29339,"marketCap":337065000},{"date":"2021-04-16","current":-27.654791,"twenty":-27.609686,"median":-27.412354,"eighty":-27.314025,"marketCap":338445000},{"date":"2021-04-23","current":-27.485648,"twenty":-27.609686,"median":-27.485648,"eighty":-27.315604,"marketCap":336375000},{"date":"2021-04-30","current":-27.485648,"twenty":-27.542029,"median":-27.457458,"eighty":-27.316506,"marketCap":336375000},{"date":"2021-05-07","current":-27.57022,"twenty":-27.564582,"median":-27.457458,"eighty":-27.316506,"marketCap":337410000},{"date":"2021-05-14","current":-27.344696,"twenty":-27.564582,"median":-27.42222,"eighty":-27.316506,"marketCap":334650000},{"date":"2021-05-21","current":-27.288316,"twenty":-27.542029,"median":-27.401077,"eighty":-27.29339,"marketCap":333960000},{"date":"2021-05-28","current":-27.119173,"twenty":-27.536391,"median":-27.370068,"eighty":-27.288316,"marketCap":331890000},{"date":"2021-06-04","current":-27.189649,"twenty":-27.513839,"median":-27.351744,"eighty":-27.260125,"marketCap":332752500},{"date":"2021-06-11","current":-27.386982,"twenty":-27.513839,"median":-27.358792,"eighty":-27.260125,"marketCap":335167500},{"date":"2021-06-18","current":-27.288316,"twenty":-27.513557,"median":-27.363021,"eighty":-27.260125,"marketCap":333960000},{"date":"2021-06-25","current":-27.203744,"twenty":-27.485648,"median":-27.344696,"eighty":-27.260125,"marketCap":332925000},{"date":"2021-07-02","current":-27.175554,"twenty":-27.485648,"median":-27.344696,"eighty":-27.231935,"marketCap":332580000},{"date":"2021-07-09","current":-27.21784,"twenty":-27.485648,"median":-27.330601,"eighty":-27.203744,"marketCap":333097500},{"date":"2021-07-16","current":-27.231935,"twenty":-27.485648,"median":-27.316506,"eighty":-27.203744,"marketCap":333270000},{"date":"2021-07-23","current":-27.260125,"twenty":-27.463096,"median":-27.314532,"eighty":-27.203744,"marketCap":333615000},{"date":"2021-07-30","current":-27.372887,"twenty":-27.457458,"median":-27.288316,"eighty":-27.203744,"marketCap":334995000},{"date":"2021-08-06","current":-27.288316,"twenty":-27.457458,"median":-27.314532,"eighty":-27.203744,"marketCap":333960000},{"date":"2021-08-13","current":-27.288316,"twenty":-27.434906,"median":-27.313687,"eighty":-27.203744,"marketCap":333960000},{"date":"2021-08-20","current":-27.260125,"twenty":-27.429268,"median":-27.288316,"eighty":-27.203744,"marketCap":333615000},{"date":"2021-08-27","current":-27.189649,"twenty":-27.417991,"median":-27.288316,"eighty":-27.203744,"marketCap":332752500},{"date":"2021-09-03","current":-27.344696,"twenty":-27.403896,"median":-27.288316,"eighty":-27.203744,"marketCap":334650000},{"date":"2021-09-10","current":-27.485648,"twenty":-27.406715,"median":-27.288316,"eighty":-27.203744,"marketCap":336375000},{"date":"2021-09-17","current":-27.344696,"twenty":-27.42081,"median":-27.288316,"eighty":-27.203744,"marketCap":334650000},{"date":"2021-09-24","current":-27.344696,"twenty":-27.429268,"median":-27.315942,"eighty":-27.203744,"marketCap":334650000},{"date":"2021-10-01","current":-27.485648,"twenty":-27.429268,"median":-27.316506,"eighty":-27.203744,"marketCap":336375000},{"date":"2021-10-08","current":-27.471553,"twenty":-27.457458,"median":-27.316506,"eighty":-27.212202,"marketCap":336202500},{"date":"2021-10-15","current":-27.57022,"twenty":-27.463096,"median":-27.344696,"eighty":-27.21784,"marketCap":337410000},{"date":"2021-10-22","current":-27.485648,"twenty":-27.485648,"median":-27.344696,"eighty":-27.224606,"marketCap":336375000},{"date":"2021-10-29","current":-27.542029,"twenty":-27.485648,"median":-27.344696,"eighty":-27.230807,"marketCap":337065000},{"date":"2021-11-05","current":-27.563454,"twenty":-27.485648,"median":-27.344696,"eighty":-27.231935,"marketCap":337327200},{"date":"2021-11-12","current":-27.513839,"twenty":-27.485648,"median":-27.344696,"eighty":-27.231935,"marketCap":336720000},{"date":"2021-11-19","current":-27.57022,"twenty":-27.513839,"median":-27.344696,"eighty":-27.231935,"marketCap":337410000},{"date":"2021-11-26","current":-27.57022,"twenty":-27.530753,"median":-27.363021,"eighty":-27.231935,"marketCap":337410000},{"date":"2021-12-03","current":-27.485648,"twenty":-27.542029,"median":-27.372887,"eighty":-27.231935,"marketCap":336375000},{"date":"2021-12-10","current":-27.542029,"twenty":-27.542029,"median":-27.372887,"eighty":-27.231935,"marketCap":337065000},{"date":"2021-12-17","current":-27.6266,"twenty":-27.542029,"median":-27.386982,"eighty":-27.231935,"marketCap":338100000},{"date":"2021-12-23","current":-27.542029,"twenty":-27.542029,"median":-27.390929,"eighty":-27.231935,"marketCap":337065000},{"date":"2021-12-31","current":-27.513839,"twenty":-27.542029,"median":-27.401077,"eighty":-27.231935,"marketCap":336720000},{"date":"2022-01-07","current":-25.216323,"twenty":-27.542029,"median":-27.390929,"eighty":-27.231935,"marketCap":337065000},{"date":"2022-01-14","current":-25.138893,"twenty":-27.542029,"median":-27.379934,"eighty":-27.231935,"marketCap":336030000},{"date":"2022-01-21","current":-25.138893,"twenty":-27.542029,"median":-27.372887,"eighty":-27.21784,"marketCap":336030000},{"date":"2022-01-28","current":-25.061721,"twenty":-27.542029,"median":-27.372887,"eighty":-27.203744,"marketCap":334998450},{"date":"2022-02-04","current":-25.087273,"twenty":-27.542029,"median":-27.363021,"eighty":-27.203744,"marketCap":335340000},{"date":"2022-02-11","current":-25.138893,"twenty":-27.542029,"median":-27.344696,"eighty":-27.203744,"marketCap":336030000},{"date":"2022-02-18","current":-25.190513,"twenty":-27.542029,"median":-27.344696,"eighty":-27.189649,"marketCap":336720000},{"date":"2022-02-25","current":-25.164703,"twenty":-27.542029,"median":-27.344696,"eighty":-27.175554,"marketCap":336375000},{"date":"2022-03-04","current":-25.242133,"twenty":-27.542029,"median":-27.344696,"eighty":-27.147364,"marketCap":337410000},{"date":"2022-03-11","current":-25.267943,"twenty":-27.542029,"median":-27.344696,"eighty":-27.141726,"marketCap":337755000},{"date":"2022-03-18","current":-25.242133,"twenty":-27.519477,"median":-27.344696,"eighty":-25.242133,"marketCap":337410000},{"date":"2022-03-25","current":-25.293753,"twenty":-27.513839,"median":-27.316506,"eighty":-25.242133,"marketCap":338100000},{"date":"2022-04-01","current":-25.319563,"twenty":-27.513839,"median":-27.316506,"eighty":-25.242133,"marketCap":338445000},{"date":"2022-04-08","current":-25.332468,"twenty":-27.513839,"median":-27.315942,"eighty":-25.262781,"marketCap":338617500},{"date":"2022-04-14","current":-25.371183,"twenty":-27.513839,"median":-27.301001,"eighty":-25.267943,"marketCap":339135000},{"date":"2022-04-22","current":-25.396993,"twenty":-27.513839,"median":-27.288316,"eighty":-25.267943,"marketCap":339480000},{"date":"2022-04-29","current":-25.371183,"twenty":-27.51367,"median":-27.288316,"eighty":-25.268098,"marketCap":339135000},{"date":"2022-05-06","current":-25.396993,"twenty":-27.505269,"median":-27.288316,"eighty":-25.275789,"marketCap":339480000},{"date":"2022-05-13","current":-25.267943,"twenty":-27.491286,"median":-27.288316,"eighty":-25.275789,"marketCap":337755000},{"date":"2022-05-20","current":-25.293753,"twenty":-27.485648,"median":-27.282959,"eighty":-25.281467,"marketCap":338100000},{"date":"2022-05-27","current":-25.306658,"twenty":-27.485648,"median":-27.260125,"eighty":-25.289004,"marketCap":338272500},{"date":"2022-06-03","current":-25.319563,"twenty":-27.485648,"median":-27.260125,"eighty":-25.293753,"marketCap":338445000},{"date":"2022-06-10","current":-25.371183,"twenty":-27.485648,"median":-27.260125,"eighty":-25.293753,"marketCap":339135000},{"date":"2022-06-17","current":-25.341501,"twenty":-27.485648,"median":-27.260125,"eighty":-25.293753,"marketCap":338738250},{"date":"2022-06-24","current":-25.371183,"twenty":-27.485648,"median":-27.231935,"eighty":-25.293753,"marketCap":339135000},{"date":"2022-07-01","current":-25.396993,"twenty":-27.485648,"median":-27.231935,"eighty":-25.293753,"marketCap":339480000},{"date":"2022-07-08","current":-25.396993,"twenty":-27.485648,"median":-27.231935,"eighty":-25.293753,"marketCap":339480000},{"date":"2022-07-15","current":-25.396993,"twenty":-27.485648,"median":-27.231935,"eighty":-25.293753,"marketCap":339480000},{"date":"2022-07-22","current":-25.448612,"twenty":-27.485648,"median":-27.229116,"eighty":-25.293753,"marketCap":340170000},{"date":"2022-07-29","current":-25.474422,"twenty":-27.485648,"median":-27.210792,"eighty":-25.293753,"marketCap":340515000},{"date":"2022-08-05","current":-25.526042,"twenty":-27.485648,"median":-27.203744,"eighty":-25.306658,"marketCap":341205000},{"date":"2022-08-12","current":-25.538947,"twenty":-27.485648,"median":-27.203744,"eighty":-25.306658,"marketCap":341377500},{"date":"2022-08-19","current":-25.526042,"twenty":-27.485648,"median":-27.203744,"eighty":-25.319563,"marketCap":341205000},{"date":"2022-08-26","current":-25.500232,"twenty":-27.485648,"median":-27.203744,"eighty":-25.319563,"marketCap":340860000},{"date":"2022-09-02","current":-25.551852,"twenty":-27.485648,"median":-27.203744,"eighty":-25.319563,"marketCap":341550000},{"date":"2022-09-09","current":-25.629282,"twenty":-27.485648,"median":-27.189649,"eighty":-25.319563,"marketCap":342585000},{"date":"2022-09-16","current":-25.630573,"twenty":-27.485648,"median":-27.189649,"eighty":-25.319563,"marketCap":342602250},{"date":"2022-09-23","current":-25.629282,"twenty":-27.485648,"median":-27.175554,"eighty":-25.319563,"marketCap":342585000},{"date":"2022-09-30","current":-25.680902,"twenty":-27.485648,"median":-27.147364,"eighty":-25.319563,"marketCap":343275000},{"date":"2022-10-07","current":-25.655092,"twenty":-27.485648,"median":-27.147364,"eighty":-25.319563,"marketCap":342930000},{"date":"2022-10-14","current":-25.655092,"twenty":-27.474372,"median":-27.133268,"eighty":-25.319976,"marketCap":342930000},{"date":"2022-10-21","current":-25.680902,"twenty":-27.460277,"median":-25.706712,"eighty":-25.32999,"marketCap":343275000},{"date":"2022-10-28","current":-25.706712,"twenty":-27.457458,"median":-25.706712,"eighty":-25.339694,"marketCap":343620000},{"date":"2022-11-04","current":-25.809952,"twenty":-27.457458,"median":-25.706712,"eighty":-25.344599,"marketCap":345000000},{"date":"2022-11-11","current":-25.848667,"twenty":-27.457458,"median":-25.732522,"eighty":-25.345373,"marketCap":345517500},{"date":"2022-11-18","current":-25.835762,"twenty":-27.457458,"median":-25.809952,"eighty":-25.345373,"marketCap":345345000},{"date":"2022-11-25","current":-25.835762,"twenty":-27.457458,"median":-25.809952,"eighty":-25.345373,"marketCap":345345000},{"date":"2022-12-02","current":-25.887382,"twenty":-27.457458,"median":-25.82931,"eighty":-25.345373,"marketCap":346035000},{"date":"2022-12-09","current":-25.913192,"twenty":-27.457458,"median":-25.835762,"eighty":-25.345373,"marketCap":346380000},{"date":"2022-12-16","current":-25.990621,"twenty":-27.440544,"median":-25.835762,"eighty":-25.345373,"marketCap":347415000},{"date":"2022-12-23","current":-12.016559,"twenty":-27.429268,"median":-25.835762,"eighty":-25.345373,"marketCap":435562500},{"date":"2022-12-30","current":-12.052252,"twenty":-27.429268,"median":-25.835762,"eighty":-25.34305,"marketCap":436856250},{"date":"2023-01-06","current":-12.040355,"twenty":-27.429268,"median":-25.822857,"eighty":-25.319666,"marketCap":436425000},{"date":"2023-01-13","current":-12.135535,"twenty":-27.429268,"median":-25.809952,"eighty":-25.319563,"marketCap":439875000},{"date":"2023-01-20","current":-11.629888,"twenty":-27.429268,"median":-25.732522,"eighty":-25.319563,"marketCap":421546875},{"date":"2023-01-27","current":-15.021716,"twenty":-27.429268,"median":-25.732522,"eighty":-25.293753,"marketCap":544489967},{"date":"2023-02-03","current":-5.892763,"twenty":-27.429268,"median":-25.713164,"eighty":-25.293753,"marketCap":213594135},{"date":"2023-02-10","current":-4.612778,"twenty":-27.415172,"median":-25.706712,"eighty":-25.293753,"marketCap":167198687},{"date":"2023-02-17","current":-5.095791,"twenty":-27.401077,"median":-25.687354,"eighty":-25.267943,"marketCap":184706403},{"date":"2023-02-24","current":-9.539514,"twenty":-27.401077,"median":-25.680902,"eighty":-25.262781,"marketCap":345777391},{"date":"2023-03-03","current":-6.943317,"twenty":-27.401077,"median":-25.680902,"eighty":-25.242133,"marketCap":251673417},{"date":"2023-03-10","current":-5.313147,"twenty":-27.401077,"median":-25.67445,"eighty":-25.226647,"marketCap":192584876},{"date":"2023-03-17","current":-5.735784,"twenty":-27.401077,"median":-25.655092,"eighty":-25.216323,"marketCap":207904127},{"date":"2023-03-24","current":-5.185152,"twenty":-27.401077,"median":-25.655092,"eighty":-25.200837,"marketCap":218408757},{"date":"2023-03-31","current":-4.727944,"twenty":-27.392959,"median":-25.655092,"eighty":-25.190513,"marketCap":199150269},{"date":"2023-04-05","current":-4.842246,"twenty":-27.390929,"median":-25.642187,"eighty":-25.190513,"marketCap":203964891},{"date":"2023-04-14","current":-4.738335,"twenty":-27.38935,"median":-25.629282,"eighty":-25.190513,"marketCap":199587962},{"date":"2023-04-21","current":-4.748726,"twenty":-27.381344,"median":-25.629282,"eighty":-25.164703,"marketCap":200025655},{"date":"2023-04-27","current":-4.540905,"twenty":-27.372887,"median":-25.629282,"eighty":-25.164703,"marketCap":191271797},{"date":"2023-05-05","current":-4.468167,"twenty":-27.372887,"median":-25.629282,"eighty":-25.138996,"marketCap":188207947},{"date":"2023-05-12","current":-5.289063,"twenty":-27.372887,"median":-25.612119,"eighty":-25.138893,"marketCap":222785686},{"date":"2023-05-19","current":-5.538449,"twenty":-27.372887,"median":-25.603472,"eighty":-25.087273,"marketCap":233290315},{"date":"2023-05-26","current":-3.912433,"twenty":-27.372887,"median":-25.584114,"eighty":-25.061515,"marketCap":281436534},{"date":"2023-06-02","current":-3.650793,"twenty":-27.372887,"median":-25.577662,"eighty":-25.061463,"marketCap":262615740},{"date":"2023-06-09","current":-4.715608,"twenty":-27.367249,"median":-25.551852,"eighty":-12.304766,"marketCap":339211997},{"date":"2023-06-16","current":-3.869841,"twenty":-27.358792,"median":-25.5454,"eighty":-12.052252,"marketCap":278372684},{"date":"2023-06-23","current":-3.955026,"twenty":-27.347515,"median":-25.538947,"eighty":-12.029314,"marketCap":284500385},{"date":"2023-06-30","current":-3.364571,"twenty":-27.344696,"median":-25.532494,"eighty":-12.023626,"marketCap":242026665},{"date":"2023-07-07","current":-3.480423,"twenty":-27.344696,"median":-25.526042,"eighty":-12.016559,"marketCap":250360338},{"date":"2023-07-14","current":-3.571693,"twenty":-27.344696,"median":-25.526042,"eighty":-11.928517,"marketCap":256925732},{"date":"2023-07-21","current":-3.407407,"twenty":-27.344696,"median":-25.526042,"eighty":-11.416921,"marketCap":245108024},{"date":"2023-07-28","current":-3.516931,"twenty":-27.344696,"median":-25.500232,"eighty":-9.556419,"marketCap":252986496},{"date":"2023-08-04","current":-4.161904,"twenty":-27.344696,"median":-25.500232,"eighty":-7.307992,"marketCap":299381943},{"date":"2023-08-11","current":-4.198412,"twenty":-27.344696,"median":-25.474422,"eighty":-6.943317,"marketCap":302008101},{"date":"2023-08-18","current":-3.43096,"twenty":-27.344696,"median":-25.474422,"eighty":-6.086679,"marketCap":296409587},{"date":"2023-08-25","current":-3.425808,"twenty":-27.344696,"median":-25.474422,"eighty":-5.80399,"marketCap":295964527},{"date":"2023-09-01","current":-3.219745,"twenty":-27.344696,"median":-25.422803,"eighty":-5.58809,"marketCap":278162150},{"date":"2023-09-08","current":-4.095515,"twenty":-27.344696,"median":-25.397251,"eighty":-5.518428,"marketCap":353822254},{"date":"2023-09-15","current":-4.030746,"twenty":-27.344696,"median":-25.396993,"eighty":-5.337298,"marketCap":348226681},{"date":"2023-09-22","current":-4.550842,"twenty":-27.344696,"median":-25.396993,"eighty":-5.185152,"marketCap":393159156},{"date":"2023-09-29","current":-4.217981,"twenty":-27.344696,"median":-25.396993,"eighty":-5.13296,"marketCap":364402372},{"date":"2023-10-06","current":-3.895521,"twenty":-27.322144,"median":-25.396993,"eighty":-5.080412,"marketCap":336544237},{"date":"2023-10-13","current":-3.770698,"twenty":-27.316506,"median":-25.396993,"eighty":-4.952392,"marketCap":325760443},{"date":"2023-10-20","current":-2.11983,"twenty":-27.316506,"median":-25.378926,"eighty":-4.857533,"marketCap":183137627},{"date":"2023-10-27","current":-2.876451,"twenty":-27.316506,"median":-25.378926,"eighty":-4.800682,"marketCap":248511939},{"date":"2023-11-03","current":-2.850537,"twenty":-27.316506,"median":-25.371183,"eighty":-4.769508,"marketCap":246273093},{"date":"2023-11-10","current":-2.824623,"twenty":-27.316506,"median":-25.371183,"eighty":-4.748726,"marketCap":244034246},{"date":"2023-11-17","current":-3.234927,"twenty":-27.316506,"median":-25.371183,"eighty":-4.727944,"marketCap":204630551},{"date":"2023-11-24","current":-4.066664,"twenty":-27.316506,"median":-25.371183,"eighty":-4.725866,"marketCap":257243439},{"date":"2023-12-01","current":-4.133911,"twenty":-27.315604,"median":-25.371183,"eighty":-4.70938,"marketCap":261497247},{"date":"2023-12-08","current":-3.964024,"twenty":-27.314025,"median":-25.371183,"eighty":-4.690536,"marketCap":250750785},{"date":"2023-12-15","current":-4.063125,"twenty":-27.29339,"median":-25.371183,"eighty":-4.638408,"marketCap":257019555},{"date":"2023-12-22","current":-4.912559,"twenty":-27.288316,"median":-25.371183,"eighty":-4.562734,"marketCap":310751866},{"date":"2023-12-29","current":-5.248793,"twenty":-27.288316,"median":-25.371183,"eighty":-4.568255,"marketCap":332020906},{"date":"2024-01-05","current":-4.742672,"twenty":-27.288316,"median":-25.371183,"eighty":-4.572078,"marketCap":300005404},{"date":"2024-01-12","current":-4.431213,"twenty":-27.288316,"median":-25.371183,"eighty":-4.565707,"marketCap":280303556},{"date":"2024-01-19","current":-3.921553,"twenty":-27.288316,"median":-25.371183,"eighty":-4.536016,"marketCap":248064170},{"date":"2024-01-26","current":-3.765823,"twenty":-27.288316,"median":-25.364601,"eighty":-4.465693,"marketCap":238213246},{"date":"2024-02-02","current":-4.605387,"twenty":-27.288316,"median":-25.345373,"eighty":-4.455128,"marketCap":291321200},{"date":"2024-02-09","current":-4.428552,"twenty":-27.288316,"median":-25.345373,"eighty":-4.455128,"marketCap":280135244},{"date":"2024-02-16","current":-4.332446,"twenty":-27.288316,"median":-25.345373,"eighty":-4.431648,"marketCap":274055920},{"date":"2024-02-23","current":-3.913425,"twenty":-27.288316,"median":-25.332468,"eighty":-4.425477,"marketCap":247550068},{"date":"2024-03-01","current":-3.844229,"twenty":-27.288316,"median":-25.319563,"eighty":-4.404288,"marketCap":243172955},{"date":"2024-03-08","current":-3.705837,"twenty":-27.288316,"median":-25.319563,"eighty":-4.33554,"marketCap":234418728},{"date":"2024-03-15","current":-3.844229,"twenty":-27.285102,"median":-25.319563,"eighty":-4.27207,"marketCap":243172955},{"date":"2024-03-22","current":-2.985332,"twenty":-27.269259,"median":-25.306658,"eighty":-4.229346,"marketCap":230939323},{"date":"2024-03-28","current":-2.857803,"twenty":-27.260125,"median":-25.293753,"eighty":-4.198412,"marketCap":221073953},{"date":"2024-04-05","current":-2.956348,"twenty":-27.260125,"median":-25.293753,"eighty":-4.164338,"marketCap":228697193},{"date":"2024-04-12","current":-2.956348,"twenty":-27.260125,"median":-25.293753,"eighty":-4.136743,"marketCap":228697193},{"date":"2024-04-19","current":-2.938958,"twenty":-27.260125,"median":-25.293753,"eighty":-4.103185,"marketCap":227351916},{"date":"2024-04-26","current":-3.006067,"twenty":-27.260125,"median":-25.280848,"eighty":-4.077677,"marketCap":232543337},{"date":"2024-05-03","current":-2.738496,"twenty":-27.260125,"median":-25.267943,"eighty":-4.053059,"marketCap":211844578},{"date":"2024-05-10","current":-2.612588,"twenty":-27.260125,"median":-25.267943,"eighty":-4.029124,"marketCap":202104597},{"date":"2024-05-17","current":-3.701414,"twenty":-27.260125,"median":-25.242133,"eighty":-4.013575,"marketCap":195286611},{"date":"2024-05-24","current":-3.682953,"twenty":-27.260125,"median":-25.242133,"eighty":-3.971974,"marketCap":194312612},{"date":"2024-05-31","current":-3.876265,"twenty":-27.254487,"median":-25.242133,"eighty":-3.959867,"marketCap":204511722},{"date":"2024-06-07","current":-3.626758,"twenty":-27.231935,"median":-25.216323,"eighty":-3.925309,"marketCap":191347749},{"date":"2024-06-14","current":-3.475272,"twenty":-27.231935,"median":-25.216323,"eighty":-3.912433,"marketCap":183355337},{"date":"2024-06-21","current":-3.484183,"twenty":-27.231935,"median":-25.216323,"eighty":-3.897543,"marketCap":183825478},{"date":"2024-06-28","current":-3.466361,"twenty":-27.231935,"median":-25.216323,"eighty":-3.885242,"marketCap":182885195},{"date":"2024-07-05","current":-2.989625,"twenty":-27.231935,"median":-25.196965,"eighty":-3.863756,"marketCap":157732604},{"date":"2024-07-12","current":-2.99408,"twenty":-27.231935,"median":-25.190513,"eighty":-3.844229,"marketCap":157967675},{"date":"2024-07-15","current":-3.011902,"twenty":-27.231935,"median":-25.190513,"eighty":-3.844229,"marketCap":158907958},{"date":"2024-08-02","current":-3.476498,"twenty":-27.231935,"median":-25.190513,"eighty":-3.844229,"marketCap":183420033},{"date":"2024-08-09","current":-3.174194,"twenty":-27.231935,"median":-25.190513,"eighty":-3.833001,"marketCap":167470465},{"date":"2024-08-16","current":-3.952217,"twenty":-27.231935,"median":-25.190513,"eighty":-3.830641,"marketCap":172786987},{"date":"2024-08-23","current":-3.696843,"twenty":-27.231935,"median":-25.184061,"eighty":-3.830641,"marketCap":161622290},{"date":"2024-08-30","current":-3.514433,"twenty":-27.231935,"median":-25.164703,"eighty":-3.817611,"marketCap":153647506},{"date":"2024-09-06","current":-2.213242,"twenty":-27.231371,"median":-25.164703,"eighty":-3.805887,"marketCap":96760713},{"date":"2024-09-13","current":-3.526594,"twenty":-27.226861,"median":-25.164703,"eighty":-3.785003,"marketCap":154179158},{"date":"2024-09-20","current":-3.137452,"twenty":-27.21784,"median":-25.139409,"eighty":-3.769606,"marketCap":137166285},{"date":"2024-09-27","current":-2.809114,"twenty":-27.215021,"median":-25.138893,"eighty":-3.766027,"marketCap":122811674},{"date":"2024-10-04","current":-2.456455,"twenty":-27.203744,"median":-25.138893,"eighty":-3.728219,"marketCap":107393758},{"date":"2024-10-11","current":-2.492937,"twenty":-27.203744,"median":-25.087273,"eighty":-3.711771,"marketCap":108988715},{"date":"2024-10-18","current":-2.821275,"twenty":-27.203744,"median":-25.087273,"eighty":-3.693116,"marketCap":123343326},{"date":"2024-10-25","current":-4.280555,"twenty":-27.203744,"median":-25.061592,"eighty":-3.697757,"marketCap":187141599},{"date":"2024-10-31","current":-4.061663,"twenty":-27.203744,"median":-25.061463,"eighty":-3.701414,"marketCap":177571858},{"date":"2024-11-08","current":-4.037342,"twenty":-27.203744,"median":-25.061463,"eighty":-3.705837,"marketCap":176508553},{"date":"2024-11-15","current":-5.426968,"twenty":-27.203744,"median":-13.663241,"eighty":-3.710645,"marketCap":183762571},{"date":"2024-11-22","current":-4.309651,"twenty":-27.203744,"median":-12.087945,"eighty":-3.716273,"marketCap":145929100},{"date":"2024-11-29","current":-4.38946,"twenty":-27.203744,"median":-12.052252,"eighty":-3.719155,"marketCap":148631491},{"date":"2024-12-06","current":-3.798878,"twenty":-27.203744,"median":-12.034942,"eighty":-3.723086,"marketCap":128633799},{"date":"2024-12-13","current":-3.766954,"twenty":-27.203744,"median":-12.028457,"eighty":-3.726259,"marketCap":127552843},{"date":"2024-12-20","current":-3.703108,"twenty":-27.203744,"median":-12.016559,"eighty":-3.715147,"marketCap":125390930},{"date":"2024-12-27","current":-3.367913,"twenty":-27.203744,"median":-12.013585,"eighty":-3.703108,"marketCap":114040889},{"date":"2025-01-03","current":-3.224258,"twenty":-27.203744,"median":-12.007637,"eighty":-3.694048,"marketCap":109176586},{"date":"2025-01-10","current":-4.453306,"twenty":-27.200925,"median":-11.769685,"eighty":-3.693116,"marketCap":150793403},{"date":"2025-01-17","current":-4.4327,"twenty":-27.189649,"median":-11.445475,"eighty":-3.697757,"marketCap":150095660},{"date":"2025-01-24","current":-5.328842,"twenty":-27.189649,"median":-11.242136,"eighty":-3.701414,"marketCap":180439909},{"date":"2025-01-31","current":-4.416698,"twenty":-27.189649,"median":-9.581778,"eighty":-3.703108,"marketCap":149553798},{"date":"2025-02-07","current":-4.040638,"twenty":-27.189649,"median":-8.005947,"eighty":-3.703108,"marketCap":136820051},{"date":"2025-02-14","current":-3.680581,"twenty":-27.175554,"median":-7.202937,"eighty":-3.701414,"marketCap":124628165},{"date":"2025-02-21","current":-3.376533,"twenty":-27.175554,"median":-6.947477,"eighty":-3.682479,"marketCap":114332795},{"date":"2025-02-28","current":-2.91246,"twenty":-27.175554,"median":-6.546384,"eighty":-3.667252,"marketCap":98618809},{"date":"2025-03-07","current":-2.97647,"twenty":-27.153002,"median":-6.14528,"eighty":-3.640391,"marketCap":100786255},{"date":"2025-03-14","current":-6.091461,"twenty":-27.147364,"median":-5.902137,"eighty":-3.623763,"marketCap":94825778},{"date":"2025-03-21","current":-5.328809,"twenty":-27.147364,"median":-5.89745,"eighty":-3.626182,"marketCap":82953576},{"date":"2025-03-28","current":-4.109801,"twenty":-27.147364,"median":-5.787835,"eighty":-3.63676,"marketCap":63977268},{"date":"2025-04-04","current":-3.900828,"twenty":-27.147364,"median":-5.729909,"eighty":-3.640391,"marketCap":60724186},{"date":"2025-04-11","current":-5.01535,"twenty":-27.147364,"median":-5.673533,"eighty":-3.644835,"marketCap":78073954},{"date":"2025-04-17","current":-5.398467,"twenty":-27.130449,"median":-5.566729,"eighty":-3.648826,"marketCap":84037937},{"date":"2025-04-25","current":-5.398467,"twenty":-27.102259,"median":-5.537161,"eighty":-3.660325,"marketCap":84037937},{"date":"2025-05-02","current":-5.01535,"twenty":-26.833796,"median":-5.504869,"eighty":-3.667109,"marketCap":78073954},{"date":"2025-05-09","current":-7.005548,"twenty":-26.264883,"median":-5.470667,"eighty":-3.667395,"marketCap":77187130},{"date":"2025-05-16","current":-7.946654,"twenty":-25.994338,"median":-5.518428,"eighty":-3.675307,"marketCap":87556233},{"date":"2025-05-23","current":-7.151989,"twenty":-25.990621,"median":-5.538115,"eighty":-3.680581,"marketCap":78800610},{"date":"2025-05-30","current":-7.524488,"twenty":-25.990621,"median":-5.604499,"eighty":-3.68153,"marketCap":82904808},{"date":"2025-06-06","current":-9.088985,"twenty":-25.980297,"median":-5.677098,"eighty":-3.686645,"marketCap":100142442},{"date":"2025-06-13","current":-9.138652,"twenty":-25.964812,"median":-5.749029,"eighty":-3.694048,"marketCap":100689668},{"date":"2025-06-20","current":-8.59232,"twenty":-25.95965,"median":-5.828224,"eighty":-3.697757,"marketCap":94670177},{"date":"2025-06-27","current":-8.244653,"twenty":-25.939002,"median":-5.902137,"eighty":-3.701753,"marketCap":90839592},{"date":"2025-07-03","current":-9.684984,"twenty":-25.939002,"median":-6.047612,"eighty":-3.703108,"marketCap":106709159},{"date":"2025-07-11","current":-9.088985,"twenty":-25.913192,"median":-6.317018,"eighty":-3.703108,"marketCap":100142442},{"date":"2025-07-15","current":-9.138652,"twenty":-25.913192,"median":-6.427172,"eighty":-3.7042,"marketCap":100689668}],"updateTime":1752662886948}}}