美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Brookstone Value Stock ETF

37.51

-0.0700-0.19%

盘后：37.510.00000.00%16:15 EDT

成交量：7.89万

成交额：296.08万

市值：1.16亿

市盈率：- -

高：37.56

开：37.49

低：37.49

收：37.58

52周最高：38.62

52周最低：31.02

股本：309.04万

流通股本：309.04万

量比：3.93

换手率：2.55%

股息：0.45

股息率：1.20%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

原油价格大涨此前美国因霍尔木兹海峡船只遇袭而打击伊朗目标

两大原油价格急升超5%！在油轮袭击事件后，美国撤销对伊朗的石油销售许可证

TradingKey中文

墨西哥比索、南非兰特和巴西雷亚尔触及盘中低点，美元和原油价格上涨。

原油价格攀升至盘中高点，WTI原油价格接近每桶70美元。

顶级银行业监管机构就人工智能驱动的网络攻击发出严厉警告

环球市场播报

沙特阿美公司自2000年以来最大幅度下调原油价格。

原油价格暴跌后，欧佩克+再次提高产量

凤凰网港股

机构：美国就业数据令美元多头失望

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BAMV/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAMV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAMV\",,,,,undefined,":{"symbol":"BAMV","market":"US","secType":"STK","nameCN":"Brookstone Value Stock ETF","latestPrice":37.51,"timestamp":1789502400000,"preClose":37.58,"halted":0,"volume":78929,"hourTrading":{"tag":"盘后","latestPrice":37.51,"preClose":37.51,"latestTime":"16:15 EDT","volume":8,"amount":300.08,"timestamp":1789503300299,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.001862692921766905,"floatShares":3090385,"shares":3090385,"eps":0,"marketStatus":"已收盘","change":-0.07,"latestTime":"09-15 16:00:00 EDT","open":37.49,"high":37.56,"low":37.49,"amount":2960769,"amplitude":0.001863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":37.58,"sharesOutstanding":2920000,"nav":37.56,"aum":117190107.92,"dividendRate":0.012023,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":37.51,"preClose":37.51,"latestTime":"16:15 EDT","volume":8,"amount":300.08,"timestamp":1789503300299,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.933783},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAMV\",,,,,undefined,":{"symbol":"BAMV","floatShares":3090385,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.933783,"shares":3090385,"dividePrice":0.451,"high":37.56,"amplitude":0.001863,"preClose":37.58,"low":37.49,"week52Low":31.02,"pbRate":"--","week52High":38.62,"institutionHeld":0,"latestPrice":37.51,"eps":0,"divideRate":0.012023,"volume":78929,"delay":0,"ttmEps":0,"open":37.49,"prevYearClose":32.41,"prevWeekClose":37.6491,"prevMonthClose":38.0581,"prevQuarterClose":35.1645,"fiveDayClose":37.71,"twentyDayClose":38.1561,"sixtyDayClose":35.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAMV\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"BAMV","amount":0.1061,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-04"},{"date":"2026-05-28","symbol":"BAMV","amount":0.1289,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-06-04"},{"date":"2026-02-27","symbol":"BAMV","amount":0.0689,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-06"},{"date":"2025-12-26","symbol":"BAMV","amount":0.0464,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-02"},{"date":"2025-11-28","symbol":"BAMV","amount":0.1016,"announcedDate":"2025-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAMV\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-07","value":0.0265,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2024-01-02","value":0.0269,"currency":"USD"},{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-03-07","value":0.0597,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-07","value":0.087,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-09","value":0.0976,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAMV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAMV\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649074955","title":"原油价格大涨 此前美国因霍尔木兹海峡船只遇袭而打击伊朗目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2649074955","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649074955?lang=zh_cn&edition=fundamental","pubTime":"2026-07-08 08:28","pubTimestamp":1783470489,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTGC","FTRI","CRAK","ENOR","RPAR","COM","HARD","PXI","IEZ","COWZ","BCI","FLLA","GAA","FTIF","COMB","USCI","EIPI","GSG","IYE","ILF","DCMT","MLPX","ARP","HGER","HAP","RSPG","CMDY","REVS","IUSV","EINC","EMLP","PSCE","OCTA","ECOW","DJP","NANR","COLO","UBR","CERY","CMDT","CTA","EET","SDCI","BEDZ","USAI","FENY","EIPX","BAMV","GCC","BKF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649937850","title":"两大原油价格急升超5%！在油轮袭击事件后，美国撤销对伊朗的石油销售许可证","url":"https://stock-news.laohu8.com/highlight/detail?id=2649937850","media":"TradingKey中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649937850?lang=zh_cn&edition=fundamental","pubTime":"2026-07-08 03:28","pubTimestamp":1783452512,"startTime":"0","endTime":"0","summary":"TradingKey - 美东时间7月7日，在伊朗袭击穿越霍尔木兹海峡的商船后，美国财政部官网发布文件，撤销与伊朗相关的通用许可证，将逐步终止2026年6月21日颁发的伊朗原油、石化产品和石油产品的生产、交付和销售授权。两大原油期货短线走强，截至发稿，WTI原油涨5.25%，报72.15美元；布伦特原油期货涨5.7%，报76.14美元.","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231117/1e0295dd079c46ff394a9b73f36eef21.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231117/1e0295dd079c46ff394a9b73f36eef21.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/commodities/crude-oil/262016986-crude-prices-rise-us-revokes-iran-oil-waiver-tanker-attacks-brent-wti-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILT","ECOW","BBCA","FTRI","GSG","ERX","FTXN","BAMV","EIPI","TFPN","PIT","PXI","IXC","BOAT","ARP","ENOR","OILU","PXE","BCI","NANR","RPAR","CRAK","IEO","CERY","DJP","VDE","USCI","GCC","DBC","FTIF","OILK","DCMT","RAAX","IEZ","IYE","DRLL","BEDZ","BWET","IUSV","RJI","PXJ","HGER","SDCI","BNO","FEMR","VNGCF","COWZ","DRIP","FTGC","EINC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649935885","title":"墨西哥比索、南非兰特和巴西雷亚尔触及盘中低点，美元和原油价格上涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649935885","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649935885?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 22:13","pubTimestamp":1783433604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FXN","CRAK","PIT","EZA","PSCE","EET","GSG","REVS","LEMB","CERY","HGER","FLLA","FTGC","HCOM","ILF","RAAX","CMDY","FENY","BKF","FEMR","COM","EIPX","FLBR","NANR","BCI","BBCA","UUP","XCEM","DCMT","FBZ","FLMX","ZSC","FTIF","IYE","BAMV","USCI","NORW","BRAZ","RSPG","MLPX","CEW","CTA","FTRI","CSNR","DJP","BZQ","TFPN","CMDT","IUSV","HARD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649938264","title":"原油价格攀升至盘中高点，WTI原油价格接近每桶70美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649938264","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649938264?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 21:26","pubTimestamp":1783430792,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NANR","COMB","SDCI","DUG","ECOW","GCC","UCO","CRUZ","HGER","GAA","EIPX","DBO","UBR","UUP","OILD","USAI","DJP","REVS","DCMT","CTA","PDBC","GSG","FLLA","HARD","BCI","EMLP","BAMV","USCI","OIL","FTGC","CERY","IEZ","RPAR","SCO","USO","UCIB","CMDT","ENOR","PXI","USOY","CSNR","CMCI","COWZ","FLCA","RAAX","TFPN","COLO","IYE","CRAK","FEMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649800986","title":"顶级银行业监管机构就人工智能驱动的网络攻击发出严厉警告","url":"https://stock-news.laohu8.com/highlight/detail?id=2649800986","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649800986?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 17:36","pubTimestamp":1783416960,"startTime":"0","endTime":"0","summary":"欧洲顶级银行业监管机构警告称，诸如Anthropic公司的Mythos等前沿人工智能模型“对金融体系构成系统性风险”，并给各银行设定了紧迫的四个月期限，要求其为应对网络安全威胁做好准备。　　欧元区首席银行业监管官克劳迪娅·布赫周二向110家银行发出信函，要求它们在10月底之前制定出一份“全面行动计划”，以应对最先进人工智能模型所带来的网络风险。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-07/doc-inifyquy8410688.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MODL","MVPS","NEWZ","QQQM","QQQX","CHAT","DUSA","NOCT","OGIG","SPAM","IWX","KOMP","NAPR","QQA","QTOC","KBWB","FAS","QID","RWL","SDOG","DFVX","VUSE","ARTY","QSWN","QQQ","WCBR","KBWD","GK","MDLV","FWD","FYLG","AGIX","161631","BBCA","DJD","FNK","PVAL","TARK","QABA","CPNQ","AIFD","UCYB","NBDS","AIBU","LCLG","BAMV","FELV","TQQY","SKF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649621866","title":"沙特阿美公司自2000年以来最大幅度下调原油价格。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649621866","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649621866?lang=zh_cn&edition=fundamental","pubTime":"2026-07-06 20:18","pubTimestamp":1783340320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NANR","COMB","SDCI","RSPG","BZQ","ECOW","BEDZ","ZSC","PIT","CRUZ","FTRI","HGER","EINC","EET","GAA","VNGCF","BKF","EIPX","NBCM","UBR","USAI","DJP","REVS","DCMT","CTA","FLLA","BCI","EMLP","BAMV","USCI","HAP","FTGC","ILF","CERY","BBCA","RPAR","PXI","MLPX","FENY","CMCI","COWZ","FLCA","TFPN","FXN","IYE","NORW","COM","EIPI","CRAK","FEMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649614501","title":"原油价格暴跌后，欧佩克+再次提高产量","url":"https://stock-news.laohu8.com/highlight/detail?id=2649614501","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649614501?lang=zh_cn&edition=fundamental","pubTime":"2026-07-06 07:57","pubTimestamp":1783295864,"startTime":"0","endTime":"0","summary":"据福克斯商业报道，OPEC+周日决定从8月起再增产18.8万桶/日。作为关键航道的霍尔木兹海峡运输受阻，沙特、科威特、伊拉克等海湾主要产油国的原油\"运不出去\"，供应骤然吃紧。阿联酋已于今年早些时候退出OPEC+，核心决策国由八家变为七家；伊拉克则一直在争取更高的产量配额。往后看，OPEC+定于8月2日再度开会。按福克斯的说法，若届时再批准一轮增产，该组织将完全退出2023年启动的这一批减产安排。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8uX19tvXhRq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCOM","FENY","UCIB","UBR","REVS","DJP","OCTA","UWT","RJI","CSNR","COMB","GCC","IUSV","CTA","PIT","USCI","EIPI","MLPX","FLLA","FTIF","COM","EET","FXN","CRUZ","NORW","GSG","FLCA","BEDZ","BKF","FTGC","NANR","FEMR","CRAK","HAP","ENOR","NBCM","USOY","COWZ","CMCI","CMDY","BAMV","HARD","COLO","EIPX","DCMT","CERY","ILF","XOMO","HGER","KSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648714668","title":"机构：美国就业数据令美元多头失望","url":"https://stock-news.laohu8.com/highlight/detail?id=2648714668","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648714668?lang=zh_cn&edition=fundamental","pubTime":"2026-07-03 18:41","pubTimestamp":1783075277,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSSC","BUFZ","GSPY","BRIF","FNX","HBTA","FUNL","BFOR","DWUS","EPS","CVMC","BEEZ","BNDC","CGMM","FDMO","HCMT","INRO","HSMV","IGLB","BLCR","FEX","HIBL","BELT","BBUS","CFO","FAUG","FOCT","HKND","DCOR","GSC","APRH","BBMC","AFMC","GIGB","APRQ","BBSC","UDN","BAMV","FDAT","FNDB","ARCM","CPAI","FDGR","FLCB","CSA","GMAY","GJUN","FELC","HYKE","GSUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":48,"code":"91000000","status":"200"}]}}