美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Couchbase, Inc.

17.90

+0.26001.47%

成交量：19.73万

成交额：351.46万

市值：9.66亿

市盈率：-12.30

高：17.97

开：17.88

低：17.40

收：17.64

数据加载中...

总览公司新闻公告

OKX亮相ETH Denver，将携手合作伙伴举办多场Web3生态活动

Couchbase, Inc.盘中异动早盘快速下挫5.03%报17.00美元

Couchbase, Inc.盘中异动临近午盘股价大涨5.21%报18.58美元

Couchbase, Inc.盘中异动早盘大幅下跌5.01%

Couchbase, Inc.盘中异动早盘股价大涨5.08%报17.98美元

Phemex：Arbitrum One、Optimism和BSC等链存取款已恢复

Phemex正逐步恢复USDT和USDC提现，已用户余额进行快照

派盾：Phemex被盗加密资产规模约为6910万美元

派盾：Phemex被盗加密资产规模约为6910万美元

Phemex：暂时停止提现功能，正制定补偿计划

Cyvers Alerts：Phemex热钱包超2900万美元代币转移至可疑地址

WEEX WE-Launch上线VolcanoSmartDefi，投入WXT分享400万枚VSD

OKX将支持OP、MANTA、BASE、MODE、WORLD及LISK主网升级

火币HTX将于今日19:00 (GMT+8) 上线GAMEBASE (GAME by Virtuals)，现已开放充币服务

Couchbase, Inc.盘中异动股价大跌5.04%报14.90美元

DEXX：平台日收入的80%将用于补偿用户，正积极寻求完成新一轮股权融资

Couchbase, Inc.盘中异动早盘大幅下跌20.60%

2024财年第三季度Couchbase调整后每股亏损$(0.05)，好于预期$(0.08)，销售额为$5163万，好于预期$5078万

Couchbase, Inc.盘中异动临近收盘大幅拉升5.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BASE/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BASE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BASE\",,,,,undefined,":{"symbol":"BASE","market":"US","secType":"STK","nameCN":"Couchbase, Inc.","latestPrice":17.9,"timestamp":1746114207353,"preClose":17.64,"halted":0,"volume":197258,"delay":0,"floatShares":42077081,"shares":53981199,"eps":-1.45494,"marketStatus":"交易中","change":0.26,"latestTime":"05-01 11:43:31 EDT","open":17.88,"high":17.965,"low":17.4,"amount":3514649.938224,"amplitude":0.032029,"askPrice":17.9,"askSize":105,"bidPrice":17.86,"bidSize":154,"shortable":3,"etf":0,"ttmEps":-1.45494,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1626926400000,"exchange":"NASDAQ","adjPreClose":17.64,"preHourTrading":{"tag":"盘前","latestPrice":17.88,"preClose":17.64,"latestTime":"09:29 EDT","volume":209,"amount":3736.3895580000003,"timestamp":1746106199999},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.64,"latestTime":"19:44 EDT","volume":43572,"amount":768815.5255,"timestamp":1746056694856},"volumeRatio":0.725289,"impliedVol":0.6059,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BASE\",,,,,undefined,":{"symbol":"BASE","floatShares":42077081,"roa":"-19.34%","roe":"-57.86%","lyrEps":-1.45494,"volumeRatio":0.725289,"shares":53981199,"dividePrice":0,"high":17.965,"amplitude":0.032029,"preClose":17.64,"low":17.4,"week52Low":12.7755,"pbRate":"7.57","psRate":"4.61","week52High":28.67,"institutionHeld":0,"latestPrice":17.9,"committee":0.189189,"eps":-1.45494,"divideRate":0,"volume":197258,"delay":0,"ttmEps":-1.45494,"open":17.88,"prevYearClose":15.59,"prevWeekClose":17.07,"prevMonthClose":17.64,"prevQuarterClose":15.75,"fiveDayClose":17.04,"twentyDayClose":16.47,"sixtyDayClose":18.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BASE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514037511","title":"OKX亮相ETH Denver，将携手合作伙伴举办多场Web3生态活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2514037511","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514037511?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:08","pubTimestamp":1740463684,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，随着 Web3 社区齐聚丹佛，OKX 将举办并联合主办一系列高影响力的活动，汇聚顶尖的开发者、创始人和投资者，围绕去中心化技术的未来展开深入讨论，旨在促进行业生态协作、激发创新。\n2025 年 2 月 27 日，OKX 将携手 BASE、Spindl 和 Serotonin 举办 Onchain Growth Mixer，围绕 Web3 大规模采用展开深度讨论。2025 年 2 月 28 日，OKX 将在丹佛举办两场重要活动。旗舰盛会“Alpha Night”将汇聚 OKX Ventures、Polyhedra、Playsout、Satlayer、Duckchain、Sonic、Animoca、Aptos、Arbitrum 等顶级行业机构，共谋区块链未来。同日，“BUIDL with OKX”将面向开发者与创业者，携手 Polyhedra、Playsout、Satlayer、Duckchain、UXLink、Memecore、Consensys、Galaxy Digital、BloXroute、CoinMarketCap 等伙伴，提供深入交流与资源拓展机会。未来，OKX 将持续加码 Web3 生态建设，推动全球创新合作，期待与行业先锋在 ETH Denver 共襄盛举。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420582?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4023","BK7124","ETH","BASE","SHL.AU","APT.USD.CC","ETH.USD.HKCC","BK4601","BK4116","ARB.USD.HKCC","APT.USD.HKCC","BK4539"],"gpt_icon":0},{"id":"2513577832","title":"Couchbase, Inc.盘中异动 早盘快速下挫5.03%报17.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513577832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513577832?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:12","pubTimestamp":1740409929,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时12分，Couchbase, Inc.股票出现波动，股价大幅下跌5.03%。Couchbase, Inc.股票所在的软件服务行业中，整体跌幅为1.52%。Couchbase, Inc.公司简介：Couchbase Inc提供了一个现代的云数据库，该数据库在一个可伸缩和可用的平台上为关键业务应用程序提供了所需的强大功能。Couchbase Inc提供了一个高性能、灵活和可伸缩的现代数据库，可以跨数据中心和任何云运行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231210a2521e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231210a2521e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4116","BASE","BK4023"],"gpt_icon":0},{"id":"2509469474","title":"Couchbase, Inc.盘中异动 临近午盘股价大涨5.21%报18.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469474?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 00:32","pubTimestamp":1738686751,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时32分，Couchbase, Inc.股票出现波动，股价快速上涨5.21%。截至发稿，该股报18.58美元/股，成交量11.3712万股，换手率0.22%，振幅4.61%。Couchbase, Inc.股票所在的软件服务行业中，整体涨幅为0.83%。Couchbase, Inc.公司简介：Couchbase Inc提供了一个现代的云数据库，该数据库在一个可伸缩和可用的平台上为关键业务应用程序提供了所需的强大功能。Couchbase Inc提供了一个高性能、灵活和可伸缩的现代数据库，可以跨数据中心和任何云运行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205003231abc23f60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205003231abc23f60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BASE","BK4116","BK4023"],"gpt_icon":0},{"id":"2507374676","title":"Couchbase, Inc.盘中异动 早盘大幅下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507374676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507374676?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 23:31","pubTimestamp":1738164684,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时31分，Couchbase, Inc.股票出现异动，股价快速下跌5.01%。Couchbase, Inc.股票所在的软件服务行业中，整体跌幅为1.03%。Couchbase, Inc.公司简介：Couchbase Inc提供了一个现代的云数据库，该数据库在一个可伸缩和可用的平台上为关键业务应用程序提供了所需的强大功能。Couchbase Inc提供了一个高性能、灵活和可伸缩的现代数据库，可以跨数据中心和任何云运行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012923312498761174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012923312498761174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4116","BASE","BK4539"],"gpt_icon":0},{"id":"2507548722","title":"Couchbase, Inc.盘中异动 早盘股价大涨5.08%报17.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507548722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507548722?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 00:08","pubTimestamp":1738080493,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时08分，Couchbase, Inc.股票出现波动，股价急速上涨5.08%。截至发稿，该股报17.98美元/股，成交量10.7191万股，换手率0.20%，振幅5.03%。Couchbase, Inc.股票所在的软件服务行业中，整体涨幅为2.27%。Couchbase, Inc.公司简介：Couchbase Inc提供了一个现代的云数据库，该数据库在一个可伸缩和可用的平台上为关键业务应用程序提供了所需的强大功能。Couchbase Inc提供了一个高性能、灵活和可伸缩的现代数据库，可以跨数据中心和任何云运行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012900081498757690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012900081498757690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","BASE","BK4116"],"gpt_icon":0},{"id":"2506235402","title":"Phemex：Arbitrum One、Optimism和BSC等链存取款已恢复","url":"https://stock-news.laohu8.com/highlight/detail?id=2506235402","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506235402?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 21:09","pubTimestamp":1737896975,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加密交易所 Phemex 在 X 平台发文表示，Arbitrum One、Optimism、BSC、Polygon 和 BASE 链上的存款和取款现已恢复。\n此前消息，Phemex 于 1 月 23 日遭遇攻击，派盾统计的损失金额为 6910 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415683?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["OP.USD.HKCC","BK4116","BASE","ARB.USD.HKCC","BK4023","BK4539","POL.USD.HKCC"],"gpt_icon":0},{"id":"2505862957","title":"Phemex正逐步恢复USDT和USDC提现，已用户余额进行快照","url":"https://stock-news.laohu8.com/highlight/detail?id=2505862957","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505862957?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:12","pubTimestamp":1737727920,"startTime":"0","endTime":"0","summary":"1 月 24 日，加密交易平台 Phemex 首席执行官 @Federico0x 表示，正在逐步恢复 USDT 和 USDC 提现功能，所有申请将由安全团队手动审核，可能需要一定排队时间。此外，Phemex 已在 UTC 时间中午 12 时对用户余额进行快照，未来将推出奖励计划以感谢用户支持与忠诚。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/123.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/123.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/779516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4021","IBIT","BASE","BK1611","BK4122","09439","BK4585","BTC.USD.CC","09042","USDT.USD.CC","USDC","ETH","POL","03042","BK4601","OP.USD.HKCC","83042","BK4594","BTC.USD.HKCC","ARB","03439","BK4083","ETH.USD.HKCC","OP","09008","BK4116","MSTU","03008","BK4023","BK4588","BK4539"],"gpt_icon":0},{"id":"2505570638","title":"派盾：Phemex被盗加密资产规模约为6910万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505570638","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505570638?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 21:12","pubTimestamp":1737724320,"startTime":"0","endTime":"0","summary":"1 月 24 日，据派盾监测，加密交易平台 Phemex 遭黑客攻击的加密资产损失规模约为 6910 万美元，涉及多个链及代币，其中：以太坊链上损失 2000 万美元，涉及 ETH、稳定币等；Solana 链上损失 1700 万美元；XRP 链上损失 1300 万美元；比特币链上损失 530 万美元","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/105.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/105.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/779509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK1611","BTC.USD.CC","03046","09046","BK4585","09009","ETHE","03439","09008","BK4601","BTCmain","ETHW","XBTmain","09042","83042","BK4539","CETH","IBIT","BTC.USD.HKCC","AVAX.USD.HKCC","SUI","03179","BK4116","BK4588","QETH","SOL.USD.HKCC","EZET","BK4129","03009","BK4017","ETH.USD.CC","ETHV","OP.USD.HKCC","ARB","ETH.USD.HKCC","TRX","BTC","ETHA","MSTU","09439","SOL","FETH","03008","LDO.USD.HKCC","BASE","ETH","09179","BK4228","BK4594","03042"],"gpt_icon":0},{"id":"2505852857","title":"派盾：Phemex被盗加密资产规模约为6910万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852857","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852857?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 21:11","pubTimestamp":1737724260,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279451","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4585","BTC.USD.HKCC","ETH","83042","CETH","BK4122","BK4539","BK4601","OP","BTC.USD.CC","03179","03008","09009","ETHV","ETHE","ETH.USD.CC","AVAX.USD.HKCC","03042","03046","ARB","09008","ETH.USD.HKCC","BK4519","TRX","QETH","LDO.USD.HKCC","EZET","SOL","09042","MSTU","BK4215","09179","ETHA","FETH","BK4017","BASE","SOL.USD.HKCC","BTC","03009","SUI","BTCmain","09046","OP.USD.HKCC","POL","09439","03439","BK1611","ETHW","XBTmain","IBIT"],"gpt_icon":0},{"id":"2505013563","title":"Phemex：暂时停止提现功能，正制定补偿计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013563","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013563?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 21:22","pubTimestamp":1737638520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279316","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4539","BK4122","OP.USD.HKCC","ARB","BK4083","BASE","BK4023","BK4116","ETH","ETH.USD.HKCC","BK4021","OP","POL","BK4601"],"gpt_icon":0},{"id":"2505097199","title":"Cyvers Alerts：Phemex热钱包超2900万美元代币转移至可疑地址","url":"https://stock-news.laohu8.com/highlight/detail?id=2505097199","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505097199?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 20:48","pubTimestamp":1737636514,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/CyversAlerts/status/1882407857447997803","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["OP","BK4023","ETH.USD.HKCC","BK4021","BK4539","OP.USD.HKCC","ETH","BK4122","POL","BK4083","BK4601","BASE","ARB","BK4116"],"gpt_icon":0},{"id":"2505006302","title":"WEEX WE-Launch上线VolcanoSmartDefi，投入WXT分享400万枚VSD","url":"https://stock-news.laohu8.com/highlight/detail?id=2505006302","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505006302?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 16:23","pubTimestamp":1737620598,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 WEEX 唯客交易所公告，平台已上线 WE-Launch 项目 VolcanoSmartDefi （VSD），用户于 1 月 27 日 19:00 UTC+8 之前投入≥ 1,000 WXT，即可按有效投入占比瓜分 4,000,000 枚 VSD 代币。投入的 WXT 不消耗，可同时参与其他项目或交易、提现，无锁仓、质押要求。\nVolcanoSmartDefi 是一个 DeFi 项目，旨在实现金融流程自动化、增强安全性并优化 DeFi 领域的使用者体验。该项目通过奖励每月达到步行里程碑的持有者来促进健身。VSD 代币现已部署在 ETH、BSC 和 BASE 链。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415117?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4539","BASE","BK4116","BK4601","ETH","BK4023","159940","ETH.USD.HKCC","WXT"],"gpt_icon":0},{"id":"2501472320","title":"OKX将支持OP、MANTA、BASE、MODE、WORLD及LISK主网升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2501472320","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501472320?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 20:02","pubTimestamp":1736337764,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，OKX 将支持 Optimism （OP）、MANTA、BASE、MODE、WORLD 及 LISK 主网升级及硬分叉。\nMANTA、BASE、MODE、WORLD 及 LISK 代币及其网络中相关代币的充提币服务将于 2025 年 1 月 10 日上午 00:00 （UTC+8）暂停。\n此次升级完成后，将在网络运行稳定的情况下重新开放 MANTA、BASE、MODE、WORLD 及 LISK 代币及相关网络代币的充提币服务，后续将不再另行公告。\n如 OKX 账户中持有 MANTA、BASE、MODE、WORLD 及 LISK 或其网络相关代币，无需进行任何操作。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411985?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["OP","BK4539","BK4023","BK4116","BASE","BK4021","OP.USD.HKCC"],"gpt_icon":0},{"id":"2501454287","title":"火币HTX将于今日19:00 (GMT+8) 上线GAMEBASE (GAME by Virtuals)，现已开放充币服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2501454287","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501454287?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 17:37","pubTimestamp":1736329025,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 火币 HTX 公告显示，火币 HTX 已于 1 月 8 日 16:00 （GMT+8）开放 GAMEBASE 的充币业务。GAMEBASE/USDT 现货交易将于 1 月 8 日 19:00 （GMT+8）开放。GAMEBASE 的提币业务将于 1 月 9 日 19:00 （GMT+8）开放。\n据悉，$GAMEBASE 属于 BASE 链上热门 Meme 币。GAME by Virtuals 是 VIRTUAL 支持的游戏框架 AI Agent。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411953?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BASE","BK4077","BK4108","BK4116","BK4085","BK4023","GAME","BK4539","USDT.USD.CC"],"gpt_icon":0},{"id":"2492159327","title":"Couchbase, Inc.盘中异动 股价大跌5.04%报14.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492159327?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:43","pubTimestamp":1734554639,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时43分，Couchbase, Inc.股票出现波动，股价大幅下挫5.04%。截至发稿，该股报14.90美元/股，成交量47.0603万股，换手率0.90%，振幅6.50%。Couchbase, Inc.股票所在的软件服务行业中，整体跌幅为3.51%。Couchbase, Inc.公司简介：Couchbase Inc提供了一个现代的云数据库，该数据库在一个可伸缩和可用的平台上为关键业务应用程序提供了所需的强大功能。Couchbase Inc提供了一个高性能、灵活和可伸缩的现代数据库，可以跨数据中心和任何云运行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044359ab82a36f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044359ab82a36f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4116","BASE","BK4023"],"gpt_icon":0},{"id":"2489047079","title":"DEXX：平台日收入的80%将用于补偿用户，正积极寻求完成新一轮股权融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2489047079","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489047079?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 15:40","pubTimestamp":1733470800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/273285","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4023","BK4116","BK4519","BK4129","ETH.USD.HKCC","AVAX.USD.HKCC","BK4539","ETH","BK4601","BASE","SOL"],"gpt_icon":0},{"id":"2488192454","title":"Couchbase, Inc.盘中异动 早盘大幅下跌20.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488192454?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 22:31","pubTimestamp":1733322710,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时31分，Couchbase, Inc.股票出现波动，股价大幅下挫20.60%。Couchbase, Inc.股票所在的软件服务行业中，整体涨幅为1.18%。Couchbase, Inc.公司简介：Couchbase Inc提供了一个现代的云数据库，该数据库在一个可伸缩和可用的平台上为关键业务应用程序提供了所需的强大功能。Couchbase Inc提供了一个高性能、灵活和可伸缩的现代数据库，可以跨数据中心和任何云运行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223150a26c5dae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223150a26c5dae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4023","BASE","BK4539"],"gpt_icon":0},{"id":"1129877945","title":"2024财年第三季度Couchbase调整后每股亏损$(0.05)，好于预期$(0.08)，销售额为$5163万，好于预期$5078万","url":"https://stock-news.laohu8.com/highlight/detail?id=1129877945","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129877945?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 05:08","pubTimestamp":1733260115,"startTime":"0","endTime":"0","summary":"Couchbase报告称，季度每股亏损为$，好于分析师预期的$，增幅为37.5%。公司报告称，季度销售额为$5163万，好于分析师预期的$5078万，增长了1.66%。与去年同期的$4581万相比，这一销售额增长了12.69%。以上内容来自Benzinga Earnings专栏，原文如下：Couchbase  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 37.5 percent. This is a 37.5 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $51.63 million which beat the analyst consensus estimate of $50.78 million by 1.66 percent.  This is a 12.6","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"2024财年第三季度Couchbase调整后每股亏损$(0.05)，好于预期$(0.08)，销售额为$5163万，好于预期$5078万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BASE"],"gpt_icon":0},{"id":"2481656487","title":"Couchbase, Inc.盘中异动 临近收盘大幅拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481656487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481656487?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 04:57","pubTimestamp":1730840245,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日04时57分，Couchbase, Inc.股票出现波动，股价急速拉升5.02%。Couchbase, Inc.股票所在的软件服务行业中，整体涨幅为0.79%。Couchbase, Inc.公司简介：Couchbase Inc提供了一个现代的云数据库，该数据库在一个可伸缩和可用的平台上为关键业务应用程序提供了所需的强大功能。Couchbase Inc提供了一个高性能、灵活和可伸缩的现代数据库，可以跨数据中心和任何云运行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106045725971a482a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106045725971a482a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4539","BASE","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BASE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"BASE","fiscalQuarterEnding":"2025/01","expectedEps":-0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-12-03","symbol":"BASE","fiscalQuarterEnding":"2024/10","expectedEps":-0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-09-04","symbol":"BASE","fiscalQuarterEnding":"2024/07","expectedEps":-0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-06-05","symbol":"BASE","fiscalQuarterEnding":"2024/04","expectedEps":-0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-03-05","symbol":"BASE","fiscalQuarterEnding":"2024/01","expectedEps":-0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BASE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BASE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.4706,"hold":0.1176,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BASE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BASE","date":"2025-04-30","current":-12.372153,"percent":0.403471,"low":-49.568663,"twenty":-16.338536,"median":-11.533405,"eighty":-10.014324,"high":-7.334151,"avg":-14.348336,"sd":7.369241,"marketCap":923618314},"quantilePoints":[{"date":"2021-07-23","current":-32.55902,"twenty":-30.495703,"median":-24.524518,"eighty":-19.928877,"marketCap":1407591534},{"date":"2021-07-30","current":-29.762908,"twenty":-30.696453,"median":-29.762908,"eighty":-25.331932,"marketCap":1286710048},{"date":"2021-08-06","current":-31.243159,"twenty":-31.282632,"median":-29.886263,"eighty":-29.045683,"marketCap":1350704248},{"date":"2021-08-13","current":-34.164187,"twenty":-31.282632,"median":-30.147773,"eighty":-29.440677,"marketCap":1476986136},{"date":"2021-08-20","current":-37.183899,"twenty":-34.199713,"median":-30.660927,"eighty":-29.719487,"marketCap":1607534304},{"date":"2021-08-27","current":-46.32198,"twenty":-36.988505,"median":-31.243159,"eighty":-29.792513,"marketCap":2002591832},{"date":"2021-09-03","current":-47.09171,"twenty":-43.134507,"median":-32.014575,"eighty":-29.853697,"marketCap":2035868816},{"date":"2021-09-10","current":-34.282943,"twenty":-44.724271,"median":-34.208595,"eighty":-29.885276,"marketCap":1675201732},{"date":"2021-09-17","current":-30.814733,"twenty":-43.509503,"median":-32.55902,"eighty":-29.993827,"marketCap":1505731130},{"date":"2021-09-24","current":-31.329199,"twenty":-42.305566,"median":-32.052112,"eighty":-30.195141,"marketCap":1530869991},{"date":"2021-10-01","current":-26.654656,"twenty":-41.895043,"median":-31.341842,"eighty":-29.839881,"marketCap":1302453093},{"date":"2021-10-08","current":-28.357715,"twenty":-39.747693,"median":-31.272874,"eighty":-29.008444,"marketCap":1385671394},{"date":"2021-10-15","current":-29.528569,"twenty":-37.053637,"median":-31.071966,"eighty":-29.008444,"marketCap":1442883975},{"date":"2021-10-22","current":-34.247463,"twenty":-36.6467,"median":-31.272874,"eighty":-29.219658,"marketCap":1673468017},{"date":"2021-10-29","current":-35.76425,"twenty":-36.2883,"median":-31.329199,"eighty":-29.432772,"marketCap":1747584316},{"date":"2021-11-05","current":-39.170369,"twenty":-37.155342,"median":-31.634723,"eighty":-29.578884,"marketCap":1914020918},{"date":"2021-11-12","current":-39.028448,"twenty":-39.113601,"median":-32.100898,"eighty":-29.697777,"marketCap":1907086060},{"date":"2021-11-19","current":-32.171859,"twenty":-38.694932,"median":-32.596062,"eighty":-29.782645,"marketCap":1572045713},{"date":"2021-11-26","current":-27.710198,"twenty":-38.148533,"median":-32.136378,"eighty":-29.553726,"marketCap":1354031102},{"date":"2021-12-03","current":-22.494578,"twenty":-37.930329,"median":-31.799315,"eighty":-28.971206,"marketCap":1099175056},{"date":"2021-12-10","current":-20.01013,"twenty":-37.775989,"median":-31.335521,"eighty":-28.357715,"marketCap":1093353521},{"date":"2021-12-17","current":-17.983586,"twenty":-37.653582,"median":-31.243159,"eighty":-27.765193,"marketCap":982623140},{"date":"2021-12-23","current":-18.462297,"twenty":-37.47618,"median":-31.151797,"eighty":-26.654656,"marketCap":1008779923},{"date":"2021-12-31","current":-19.914388,"twenty":-37.183899,"median":-30.887899,"eighty":-25.058037,"marketCap":1088122164},{"date":"2022-01-07","current":-17.544767,"twenty":-37.112506,"median":-30.805863,"eighty":-22.494578,"marketCap":958646089},{"date":"2022-01-14","current":-16.116612,"twenty":-36.908493,"median":-30.371547,"eighty":-20.01013,"marketCap":880611687},{"date":"2022-01-21","current":-17.409133,"twenty":-36.868293,"median":-30.261055,"eighty":-19.88407,"marketCap":951235001},{"date":"2022-01-28","current":-16.746915,"twenty":-36.444294,"median":-29.954333,"eighty":-19.367061,"marketCap":915051451},{"date":"2022-02-04","current":-18.151135,"twenty":-36.33167,"median":-29.846789,"eighty":-18.692078,"marketCap":991778014},{"date":"2022-02-11","current":-18.366555,"twenty":-36.247213,"median":-29.654356,"eighty":-18.655378,"marketCap":1003548566},{"date":"2022-02-18","current":-16.340011,"twenty":-35.856734,"median":-29.342296,"eighty":-18.498999,"marketCap":892818186},{"date":"2022-02-25","current":-16.172462,"twenty":-35.366707,"median":-29.027064,"eighty":-18.404852,"marketCap":883663312},{"date":"2022-03-04","current":-14.576758,"twenty":-34.903151,"median":-28.375455,"eighty":-18.116029,"marketCap":796474036},{"date":"2022-03-11","current":-11.84405,"twenty":-34.728222,"median":-28.34441,"eighty":-17.793697,"marketCap":689667173},{"date":"2022-03-18","current":-13.109312,"twenty":-34.449701,"median":-27.985171,"eighty":-17.563915,"marketCap":763342111},{"date":"2022-03-25","current":-12.240848,"twenty":-34.264978,"median":-27.4574,"eighty":-16.88255,"marketCap":712772331},{"date":"2022-04-01","current":-13.002078,"twenty":-34.249679,"median":-26.645786,"eighty":-16.702235,"marketCap":757098018},{"date":"2022-04-08","current":-13.138623,"twenty":-34.197497,"median":-25.381796,"eighty":-16.272991,"marketCap":765048873},{"date":"2022-04-14","current":-13.798588,"twenty":-34.048479,"median":-23.92054,"eighty":-16.087889,"marketCap":803478002},{"date":"2022-04-22","current":-12.918634,"twenty":-33.800409,"median":-22.494578,"eighty":-15.795876,"marketCap":752239163},{"date":"2022-04-29","current":-12.895877,"twenty":-33.624781,"median":-20.588602,"eighty":-14.704414,"marketCap":750914021},{"date":"2022-05-06","current":-13.009664,"twenty":-33.447379,"median":-19.928877,"eighty":-13.909451,"marketCap":757539732},{"date":"2022-05-13","current":-10.439463,"twenty":-33.12983,"median":-19.838592,"eighty":-13.784934,"marketCap":607879490},{"date":"2022-05-20","current":-9.873514,"twenty":-32.755512,"median":-19.459612,"eighty":-13.519431,"marketCap":574924851},{"date":"2022-05-27","current":-10.806565,"twenty":-32.60347,"median":-19.387806,"eighty":-13.334337,"marketCap":629255472},{"date":"2022-06-03","current":-11.877279,"twenty":-32.481588,"median":-19.252171,"eighty":-13.196275,"marketCap":691602086},{"date":"2022-06-10","current":-11.063358,"twenty":-32.157667,"median":-19.076643,"eighty":-13.091343,"marketCap":702124973},{"date":"2022-06-17","current":-10.97912,"twenty":-32.081384,"median":-18.805374,"eighty":-13.026353,"marketCap":696778844},{"date":"2022-06-24","current":-12.98681,"twenty":-32.003327,"median":-18.6099,"eighty":-12.98681,"marketCap":824194924},{"date":"2022-07-01","current":-11.758328,"twenty":-31.799315,"median":-18.486233,"eighty":-12.907169,"marketCap":746230539},{"date":"2022-07-08","current":-12.593696,"twenty":-31.535968,"median":-18.430383,"eighty":-12.756297,"marketCap":799246321},{"date":"2022-07-15","current":-10.873821,"twenty":-31.3675,"median":-18.250866,"eighty":-12.586015,"marketCap":690096182},{"date":"2022-07-22","current":-11.63899,"twenty":-31.331728,"median":-18.063371,"eighty":-12.431771,"marketCap":738656856},{"date":"2022-07-29","current":-10.691304,"twenty":-31.307911,"median":-17.915768,"eighty":-12.276026,"marketCap":678512902},{"date":"2022-08-05","current":-11.589851,"twenty":-31.255045,"median":-17.648488,"eighty":-11.843753,"marketCap":735538281},{"date":"2022-08-12","current":-12.677935,"twenty":-31.191357,"median":-17.560724,"eighty":-11.870633,"marketCap":804592450},{"date":"2022-08-19","current":-11.582831,"twenty":-31.157119,"median":-17.257541,"eighty":-11.870633,"marketCap":735092770},{"date":"2022-08-26","current":-11.526672,"twenty":-31.087932,"median":-16.810743,"eighty":-11.843753,"marketCap":731528684},{"date":"2022-09-02","current":-10.24203,"twenty":-30.924712,"median":-16.746915,"eighty":-11.744831,"marketCap":650000213},{"date":"2022-09-09","current":-10.855101,"twenty":-30.887899,"median":-16.491603,"eighty":-11.650222,"marketCap":698666857},{"date":"2022-09-16","current":-10.124469,"twenty":-30.843999,"median":-16.256236,"eighty":-11.582831,"marketCap":651641203},{"date":"2022-09-23","current":-9.533005,"twenty":-30.809411,"median":-16.116612,"eighty":-11.539307,"marketCap":613572816},{"date":"2022-09-30","current":-9.929634,"twenty":-30.6941,"median":-16.024859,"eighty":-11.474724,"marketCap":639101028},{"date":"2022-10-07","current":-10.145344,"twenty":-30.508209,"median":-15.789493,"eighty":-11.24728,"marketCap":652984793},{"date":"2022-10-14","current":-8.238743,"twenty":-30.359065,"median":-14.979672,"eighty":-11.161184,"marketCap":530270230},{"date":"2022-10-21","current":-8.718873,"twenty":-30.283371,"median":-14.273574,"eighty":-11.052422,"marketCap":561172802},{"date":"2022-10-28","current":-9.094626,"twenty":-30.260027,"median":-13.912959,"eighty":-10.942616,"marketCap":585357424},{"date":"2022-11-04","current":-7.591612,"twenty":-30.191031,"median":-13.81376,"eighty":-10.866333,"marketCap":488618936},{"date":"2022-11-11","current":-9.059834,"twenty":-30.031709,"median":-13.688594,"eighty":-10.825859,"marketCap":583118107},{"date":"2022-11-18","current":-8.009116,"twenty":-29.916451,"median":-13.533085,"eighty":-10.691629,"marketCap":515490738},{"date":"2022-11-25","current":-8.781498,"twenty":-29.887249,"median":-13.434469,"eighty":-10.454079,"marketCap":565203572},{"date":"2022-12-02","current":-10.166219,"twenty":-29.853697,"median":-13.358172,"eighty":-10.295064,"marketCap":654328383},{"date":"2022-12-09","current":-9.828564,"twenty":-29.792513,"median":-13.282753,"eighty":-10.209739,"marketCap":639996755},{"date":"2022-12-16","current":-9.27484,"twenty":-29.719487,"median":-13.203102,"eighty":-10.153694,"marketCap":603940481},{"date":"2022-12-23","current":-8.948798,"twenty":-29.604041,"median":-13.148268,"eighty":-10.077482,"marketCap":582709963},{"date":"2022-12-30","current":-9.198532,"twenty":-29.496637,"median":-13.109312,"eighty":-9.999175,"marketCap":598971636},{"date":"2023-01-06","current":-8.983484,"twenty":-29.368907,"median":-13.086851,"eighty":-9.92919,"marketCap":584968529},{"date":"2023-01-13","current":-9.455203,"twenty":-29.315686,"median":-13.028629,"eighty":-9.828564,"marketCap":615685023},{"date":"2023-01-20","current":-9.205469,"twenty":-29.159264,"median":-13.005871,"eighty":-9.816859,"marketCap":599423350},{"date":"2023-01-27","current":-10.40558,"twenty":-28.971206,"median":-12.979321,"eighty":-9.731601,"marketCap":677569725},{"date":"2023-02-03","current":-11.355956,"twenty":-28.678752,"median":-12.912902,"eighty":-9.790466,"marketCap":739454426},{"date":"2023-02-10","current":-10.863425,"twenty":-28.423354,"median":-12.857948,"eighty":-9.816859,"marketCap":707382792},{"date":"2023-02-17","current":-11.106222,"twenty":-28.361263,"median":-12.791393,"eighty":-9.821344,"marketCap":723192753},{"date":"2023-02-24","current":-10.988292,"twenty":-28.357715,"median":-12.749941,"eighty":-9.823829,"marketCap":715513629},{"date":"2023-03-03","current":-11.376767,"twenty":-28.341749,"median":-12.677935,"eighty":-9.827242,"marketCap":740809566},{"date":"2023-03-10","current":-9.628598,"twenty":-28.283206,"median":-12.642835,"eighty":-9.827242,"marketCap":659501199},{"date":"2023-03-17","current":-9.147168,"twenty":-28.091612,"median":-12.558596,"eighty":-9.81374,"marketCap":626526139},{"date":"2023-03-24","current":-8.843801,"twenty":-27.820187,"median":-12.488398,"eighty":-9.692103,"marketCap":605747334},{"date":"2023-03-31","current":-9.363287,"twenty":-27.641011,"median":-12.345662,"eighty":-9.625611,"marketCap":641328987},{"date":"2023-04-06","current":-9.123544,"twenty":-27.484897,"median":-12.29184,"eighty":-9.537664,"marketCap":624908046},{"date":"2023-04-14","current":-10.169089,"twenty":-27.05381,"median":-12.178596,"eighty":-9.487299,"marketCap":696521596},{"date":"2023-04-21","current":-11.183743,"twenty":-26.651108,"median":-11.933826,"eighty":-9.527072,"marketCap":766019263},{"date":"2023-04-28","current":-10.404575,"twenty":-26.549989,"median":-11.84405,"eighty":-9.535334,"marketCap":712650954},{"date":"2023-05-05","current":-10.095595,"twenty":-26.074551,"median":-11.786407,"eighty":-9.547573,"marketCap":691487659},{"date":"2023-05-12","current":-10.874762,"twenty":-25.705555,"median":-11.742108,"eighty":-9.559259,"marketCap":744855968},{"date":"2023-05-19","current":-11.707666,"twenty":-25.058037,"median":-11.723229,"eighty":-9.621131,"marketCap":801904851},{"date":"2023-05-26","current":-12.721927,"twenty":-24.39278,"median":-11.742108,"eighty":-9.628598,"marketCap":871375667},{"date":"2023-06-02","current":-13.615283,"twenty":-23.637196,"median":-11.786407,"eighty":-9.628624,"marketCap":932565194},{"date":"2023-06-09","current":-10.369117,"twenty":-23.174952,"median":-11.814487,"eighty":-9.641198,"marketCap":731385635},{"date":"2023-06-16","current":-10.948103,"twenty":-22.616985,"median":-11.742108,"eighty":-9.656365,"marketCap":772224427},{"date":"2023-06-23","current":-9.783551,"twenty":-22.319575,"median":-11.730249,"eighty":-9.692103,"marketCap":690082766},{"date":"2023-06-30","current":-9.961194,"twenty":-21.558792,"median":-11.691363,"eighty":-9.650352,"marketCap":702612850},{"date":"2023-07-07","current":-9.69144,"twenty":-20.591013,"median":-11.64952,"eighty":-9.665785,"marketCap":683585686},{"date":"2023-07-14","current":-10.066465,"twenty":-20.469693,"median":-11.589851,"eighty":-9.663153,"marketCap":710038085},{"date":"2023-07-21","current":-10.372406,"twenty":-19.993879,"median":-11.582831,"eighty":-9.680913,"marketCap":731617674},{"date":"2023-07-28","current":-10.592816,"twenty":-19.928877,"median":-11.547731,"eighty":-9.695937,"marketCap":747164259},{"date":"2023-08-04","current":-10.474387,"twenty":-19.928877,"median":-11.526672,"eighty":-9.713924,"marketCap":738810870},{"date":"2023-08-11","current":-9.842765,"twenty":-19.914388,"median":-11.505612,"eighty":-9.718811,"marketCap":694259461},{"date":"2023-08-18","current":-9.704598,"twenty":-19.762796,"median":-11.449453,"eighty":-9.718811,"marketCap":684513840},{"date":"2023-08-25","current":-10.092782,"twenty":-19.675032,"median":-11.437307,"eighty":-9.718811,"marketCap":711894394},{"date":"2023-09-01","current":-11.250755,"twenty":-19.459612,"median":-11.362893,"eighty":-9.734799,"marketCap":793571977},{"date":"2023-09-08","current":-12.070646,"twenty":-19.446846,"median":-11.355956,"eighty":-9.752746,"marketCap":915160198},{"date":"2023-09-15","current":-11.880859,"twenty":-19.437273,"median":-11.40609,"eighty":-9.778287,"marketCap":900771112},{"date":"2023-09-22","current":-10.772559,"twenty":-19.359083,"median":-11.376767,"eighty":-9.800217,"marketCap":816743078},{"date":"2023-09-29","current":-10.635961,"twenty":-19.282489,"median":-11.345551,"eighty":-9.814035,"marketCap":806386681},{"date":"2023-10-06","current":-10.474528,"twenty":-19.242597,"median":-11.279648,"eighty":-9.819272,"marketCap":794147304},{"date":"2023-10-13","current":-9.841214,"twenty":-19.11494,"median":-11.255263,"eighty":-9.821344,"marketCap":746131284},{"date":"2023-10-20","current":-9.400377,"twenty":-19.078239,"median":-11.250755,"eighty":-9.778287,"marketCap":712708369},{"date":"2023-10-27","current":-9.344496,"twenty":-19.073452,"median":-11.238856,"eighty":-9.74991,"marketCap":708471661},{"date":"2023-11-03","current":-8.891241,"twenty":-19.031963,"median":-11.219316,"eighty":-9.711727,"marketCap":674107255},{"date":"2023-11-10","current":-10.015065,"twenty":-18.872393,"median":-11.203893,"eighty":-9.705914,"marketCap":759312152},{"date":"2023-11-17","current":-10.840857,"twenty":-18.692078,"median":-11.193432,"eighty":-9.711727,"marketCap":821921276},{"date":"2023-11-24","current":-11.629396,"twenty":-18.685696,"median":-11.204296,"eighty":-9.713924,"marketCap":881705928},{"date":"2023-12-01","current":-12.194412,"twenty":-18.534104,"median":-11.211278,"eighty":-9.718811,"marketCap":924543749},{"date":"2023-12-08","current":-12.426769,"twenty":-18.50219,"median":-11.238167,"eighty":-9.734799,"marketCap":936916244},{"date":"2023-12-15","current":-15.633883,"twenty":-18.486233,"median":-11.250912,"eighty":-9.748079,"marketCap":1178716588},{"date":"2023-12-22","current":-14.384192,"twenty":-18.462297,"median":-11.258233,"eighty":-9.757233,"marketCap":1084496175},{"date":"2023-12-29","current":-14.632855,"twenty":-18.443149,"median":-11.279648,"eighty":-9.773024,"marketCap":1103244115},{"date":"2024-01-05","current":-13.230141,"twenty":-18.417617,"median":-11.313408,"eighty":-9.787717,"marketCap":997486509},{"date":"2024-01-12","current":-14.760375,"twenty":-18.361768,"median":-11.355956,"eighty":-9.806796,"marketCap":1112858442},{"date":"2024-01-19","current":-15.085549,"twenty":-18.342619,"median":-11.376767,"eighty":-9.816448,"marketCap":1137374978},{"date":"2024-01-26","current":-15.84429,"twenty":-18.159113,"median":-11.440817,"eighty":-9.819978,"marketCap":1194580229},{"date":"2024-02-02","current":-16.692294,"twenty":-18.151135,"median":-11.480823,"eighty":-9.821686,"marketCap":1258515509},{"date":"2024-02-09","current":-17.527546,"twenty":-18.063371,"median":-11.523162,"eighty":-9.825258,"marketCap":1321489356},{"date":"2024-02-16","current":-17.897353,"twenty":-17.983586,"median":-11.543256,"eighty":-9.828564,"marketCap":1349370906},{"date":"2024-02-23","current":-17.559426,"twenty":-17.958055,"median":-11.575811,"eighty":-9.829398,"marketCap":1323892938},{"date":"2024-03-01","current":-17.903729,"twenty":-17.913318,"median":-11.582831,"eighty":-9.83487,"marketCap":1349851623},{"date":"2024-03-08","current":-17.542074,"twenty":-17.913318,"median":-11.60456,"eighty":-9.83663,"marketCap":1406576157},{"date":"2024-03-15","current":-16.834636,"twenty":-17.898628,"median":-11.6325,"eighty":-9.840319,"marketCap":1349851623},{"date":"2024-03-22","current":-16.42696,"twenty":-17.883363,"median":-11.64601,"eighty":-9.842455,"marketCap":1317162908},{"date":"2024-03-28","current":-16.047565,"twenty":-17.867404,"median":-11.65303,"eighty":-9.842765,"marketCap":1286741906},{"date":"2024-04-05","current":-16.041421,"twenty":-17.843795,"median":-11.691363,"eighty":-9.847448,"marketCap":1286249279},{"date":"2024-04-12","current":-15.635931,"twenty":-17.818291,"median":-11.737268,"eighty":-9.864336,"marketCap":1253735893},{"date":"2024-04-19","current":-14.725519,"twenty":-17.804263,"median":-11.750148,"eighty":-9.883039,"marketCap":1180736292},{"date":"2024-04-26","current":-14.775606,"twenty":-17.719352,"median":-11.778411,"eighty":-9.912734,"marketCap":1184752402},{"date":"2024-05-03","current":-15.758559,"twenty":-17.654871,"median":-11.828527,"eighty":-9.928833,"marketCap":1263568558},{"date":"2024-05-10","current":-16.265688,"twenty":-17.643701,"median":-11.877279,"eighty":-9.929456,"marketCap":1304231670},{"date":"2024-05-17","current":-16.603774,"twenty":-17.602213,"median":-11.954885,"eighty":-9.932486,"marketCap":1331340411},{"date":"2024-05-24","current":-16.453514,"twenty":-17.627023,"median":-12.03008,"eighty":-9.938233,"marketCap":1319292082},{"date":"2024-05-31","current":-14.925866,"twenty":-17.601492,"median":-12.113696,"eighty":-9.944682,"marketCap":1196800732},{"date":"2024-06-07","current":-11.679317,"twenty":-17.569779,"median":-12.115019,"eighty":-9.954783,"marketCap":926204890},{"date":"2024-06-14","current":-11.324053,"twenty":-17.556494,"median":-12.092171,"eighty":-9.966458,"marketCap":898031358},{"date":"2024-06-21","current":-10.467612,"twenty":-17.544767,"median":-12.019112,"eighty":-9.987512,"marketCap":830113020},{"date":"2024-06-28","current":-11.875981,"twenty":-17.54369,"median":-11.992044,"eighty":-9.987512,"marketCap":941800953},{"date":"2024-07-05","current":-11.412869,"twenty":-17.541719,"median":-11.907342,"eighty":-9.987881,"marketCap":905074741},{"date":"2024-07-12","current":-11.063948,"twenty":-17.537748,"median":-11.875981,"eighty":-9.990453,"marketCap":877404307},{"date":"2024-07-15","current":-11.025884,"twenty":-17.535197,"median":-11.860015,"eighty":-9.99155,"marketCap":874385714},{"date":"2024-08-02","current":-11.387493,"twenty":-17.532647,"median":-11.84405,"eighty":-9.992646,"marketCap":903062346},{"date":"2024-08-09","current":-11.254269,"twenty":-17.527546,"median":-11.818885,"eighty":-10.002286,"marketCap":892497271},{"date":"2024-08-16","current":-11.362117,"twenty":-17.52372,"median":-11.78462,"eighty":-10.00725,"marketCap":901049950},{"date":"2024-08-23","current":-11.533405,"twenty":-17.52117,"median":-11.76837,"eighty":-10.007864,"marketCap":914633618},{"date":"2024-08-30","current":-11.869637,"twenty":-17.509693,"median":-11.778411,"eighty":-10.011608,"marketCap":941297854},{"date":"2024-09-06","current":-10.520092,"twenty":-17.481639,"median":-11.78462,"eighty":-10.014324,"marketCap":826321664},{"date":"2024-09-13","current":-9.690246,"twenty":-17.443384,"median":-11.755952,"eighty":-10.00766,"marketCap":761139769},{"date":"2024-09-20","current":-9.219782,"twenty":-17.422797,"median":-11.737494,"eighty":-9.98825,"marketCap":724186253},{"date":"2024-09-27","current":-9.74252,"twenty":-17.40294,"median":-11.726649,"eighty":-9.944682,"marketCap":765245715},{"date":"2024-10-04","current":-9.389672,"twenty":-17.34316,"median":-11.679317,"eighty":-9.931536,"marketCap":737530578},{"date":"2024-10-11","current":-10.199915,"twenty":-17.266907,"median":-11.65984,"eighty":-9.931536,"marketCap":801172744},{"date":"2024-10-18","current":-11.153911,"twenty":-17.262695,"median":-11.64601,"eighty":-9.936952,"marketCap":876106261},{"date":"2024-10-25","current":-10.552763,"twenty":-17.220171,"median":-11.6325,"eighty":-9.944682,"marketCap":828887881},{"date":"2024-10-31","current":-10.742255,"twenty":-17.150089,"median":-11.619464,"eighty":-9.952646,"marketCap":843771935},{"date":"2024-11-08","current":-11.722388,"twenty":-17.072087,"median":-11.609533,"eighty":-9.966458,"marketCap":920758426},{"date":"2024-11-15","current":-12.532631,"twenty":-16.973698,"median":-11.630153,"eighty":-9.987512,"marketCap":984400591},{"date":"2024-11-22","current":-13.734928,"twenty":-16.911264,"median":-11.63899,"eighty":-9.98752,"marketCap":1078837353},{"date":"2024-11-29","current":-13.401682,"twenty":-16.834636,"median":-11.648023,"eighty":-9.987553,"marketCap":1052661946},{"date":"2024-12-06","current":-10.717652,"twenty":-16.810743,"median":-11.650526,"eighty":-9.989356,"marketCap":862170802},{"date":"2024-12-13","current":-10.509416,"twenty":-16.810743,"median":-11.63899,"eighty":-9.99484,"marketCap":845419457},{"date":"2024-12-20","current":-10.008348,"twenty":-16.79786,"median":-11.630153,"eighty":-9.989356,"marketCap":805111532},{"date":"2024-12-27","current":-10.145003,"twenty":-16.792852,"median":-11.619464,"eighty":-9.993743,"marketCap":816104602},{"date":"2025-01-03","current":-10.118973,"twenty":-16.788725,"median":-11.59753,"eighty":-9.988635,"marketCap":814010684},{"date":"2025-01-10","current":-10.411805,"twenty":-16.781958,"median":-11.587004,"eighty":-9.99155,"marketCap":837567264},{"date":"2025-01-17","current":-10.646071,"twenty":-16.772333,"median":-11.582831,"eighty":-9.999804,"marketCap":856412527},{"date":"2025-01-24","current":-11.394419,"twenty":-16.764428,"median":-11.575811,"eighty":-10.00725,"marketCap":916612674},{"date":"2025-01-31","current":-11.309823,"twenty":-16.740478,"median":-11.546912,"eighty":-10.007455,"marketCap":909807440},{"date":"2025-02-07","current":-12.032142,"twenty":-16.710244,"median":-11.547731,"eighty":-10.008289,"marketCap":967913669},{"date":"2025-02-14","current":-12.233871,"twenty":-16.680878,"median":-11.582831,"eighty":-10.009444,"marketCap":984141535},{"date":"2025-02-21","current":-11.908502,"twenty":-16.635216,"median":-11.583494,"eighty":-10.01383,"marketCap":957967558},{"date":"2025-02-28","current":-12.292334,"twenty":-16.616296,"median":-11.584157,"eighty":-10.015065,"marketCap":917659633},{"date":"2025-03-07","current":-11.787458,"twenty":-16.603774,"median":-11.59753,"eighty":-10.021708,"marketCap":879969106},{"date":"2025-03-14","current":-9.655758,"twenty":-16.576841,"median":-11.589851,"eighty":-10.021708,"marketCap":720831326},{"date":"2025-03-21","current":-9.992342,"twenty":-16.532924,"median":-11.582831,"eighty":-10.008274,"marketCap":745958344},{"date":"2025-03-28","current":-10.427527,"twenty":-16.491603,"median":-11.575811,"eighty":-10.008348,"marketCap":778446175},{"date":"2025-04-04","current":-11.352205,"twenty":-16.453514,"median":-11.546912,"eighty":-10.01383,"marketCap":847476191},{"date":"2025-04-11","current":-10.512882,"twenty":-16.42696,"median":-11.543256,"eighty":-10.008274,"marketCap":784818177},{"date":"2025-04-17","current":-10.448866,"twenty":-16.382932,"median":-11.533405,"eighty":-10.008333,"marketCap":780039176},{"date":"2025-04-25","current":-12.1204,"twenty":-16.346394,"median":-11.526672,"eighty":-10.012734,"marketCap":904824204},{"date":"2025-04-30","current":-12.372153,"twenty":-16.338536,"median":-11.533405,"eighty":-10.014324,"marketCap":923618314}],"updateTime":1746114211451}}}