美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Build-A-Bear Workshop

36.02

+0.63001.78%

盘后：36.020.00000.00%16:05 EDT

成交量：18.25万

成交额：656.13万

市值：4.63亿

市盈率：9.48

高：36.86

开：35.98

低：35.40

收：35.39

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BBW/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBW\",,,,,undefined,":{"symbol":"BBW","market":"US","secType":"STK","nameCN":"Build-A-Bear Workshop","latestPrice":36.02,"timestamp":1746648000000,"preClose":35.39,"halted":0,"volume":182464,"hourTrading":{"tag":"盘后","latestPrice":36.02,"preClose":36.02,"latestTime":"16:05 EDT","volume":4237,"amount":152616.74000000002,"timestamp":1746648311772},"delay":0,"floatShares":11989771,"shares":12853319,"eps":3.8,"marketStatus":"盘后交易","change":0.63,"latestTime":"05-07 19:14:56 EDT","open":35.98,"high":36.86,"low":35.395,"amount":6561298.212523,"amplitude":0.041396,"askPrice":39.09,"askSize":100,"bidPrice":34,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.8,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1098936000000,"exchange":"NYSE","adjPreClose":35.39,"dividendRate":0.022765,"preHourTrading":{"tag":"盘前","latestPrice":35.75,"preClose":35.39,"latestTime":"08:30 EDT","volume":302,"amount":10766.39966,"timestamp":1746621032042},"postHourTrading":{"tag":"盘后","latestPrice":36.02,"preClose":36.02,"latestTime":"16:05 EDT","volume":4237,"amount":152616.74000000002,"timestamp":1746648311772},"volumeRatio":0.755405,"impliedVol":0.6778,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBW\",,,,,undefined,":{"symbol":"BBW","floatShares":11989771,"roa":"14.78%","roe":"38.54%","lyrEps":3.813725,"volumeRatio":0.755405,"shares":12853319,"dividePrice":0.82,"high":36.86,"amplitude":0.041396,"preClose":35.39,"low":35.395,"week52Low":23.63,"pbRate":"3.33","psRate":"0.93","week52High":48.23,"institutionHeld":0.7101,"latestPrice":36.02,"committee":-0.980198,"eps":3.8,"divideRate":0.022765,"volume":182464,"delay":0,"ttmEps":3.8,"open":35.98,"prevYearClose":46.04,"prevWeekClose":36.56,"prevMonthClose":35.28,"prevQuarterClose":37.17,"fiveDayClose":35.28,"twentyDayClose":34.31,"sixtyDayClose":38.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBW\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":6,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBW\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"BBW","amount":0.22,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Build-A-Bear Workshop","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-10"},{"market":"US","date":"2025-03-13","symbol":"BBW","fiscalQuarterEnding":"2025/01","expectedEps":1.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":1.59},{"market":"US","date":"2024-12-05","symbol":"BBW","fiscalQuarterEnding":"2024/10","expectedEps":0.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.73},{"date":"2024-11-27","symbol":"BBW","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"Build-A-Bear Workshop","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2025-01-09"},{"date":"2024-09-26","symbol":"BBW","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"Build-A-Bear Workshop","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBW\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-09","recordDate":"2021-12-10","paymentDate":"2021-12-27","value":1.25,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-04-06","value":1.5,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-11","value":0.2,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-07-11","value":0.2,"currency":"USD"},{"executeDate":"2024-09-26","recordDate":"2024-09-26","paymentDate":"2024-10-10","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1695182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBW","date":"2025-05-06","current":8.970145,"percent":0.762175,"low":-6.787671,"twenty":-1.094919,"median":6.72377,"eighty":9.298296,"high":128.153586,"avg":8.049377,"sd":14.88057,"marketCap":464518948},"quantilePoints":[{"date":"2020-05-08","current":119.120736,"twenty":-4.210904,"median":12.049778,"eighty":44.941772,"marketCap":31090512},{"date":"2020-05-15","current":106.136011,"twenty":-4.189373,"median":12.131196,"eighty":46.374999,"marketCap":27701499},{"date":"2020-05-22","current":111.216989,"twenty":-4.189373,"median":12.131196,"eighty":46.374999,"marketCap":29027634},{"date":"2020-05-29","current":128.153586,"twenty":-4.189373,"median":12.131196,"eighty":46.374999,"marketCap":33448086},{"date":"2020-06-05","current":-1.757,"twenty":-4.189373,"median":12.049778,"eighty":44.941772,"marketCap":38899977},{"date":"2020-06-12","current":-1.826997,"twenty":-4.189373,"median":11.927652,"eighty":44.191423,"marketCap":40449722},{"date":"2020-06-19","current":-1.584297,"twenty":-4.189373,"median":11.805526,"eighty":43.859649,"marketCap":35076327},{"date":"2020-06-26","current":-1.402271,"twenty":-4.189373,"median":11.764817,"eighty":43.640955,"marketCap":31046281},{"date":"2020-07-02","current":-1.402271,"twenty":-4.189373,"median":11.6834,"eighty":43.411575,"marketCap":31046281},{"date":"2020-07-10","current":-1.388788,"twenty":-4.189373,"median":11.561274,"eighty":43.051082,"marketCap":30747759},{"date":"2020-07-17","current":-1.523621,"twenty":-4.189373,"median":11.276313,"eighty":42.856807,"marketCap":33732979},{"date":"2020-07-24","current":-1.523621,"twenty":-4.189373,"median":10.869226,"eighty":42.532966,"marketCap":33732979},{"date":"2020-07-31","current":-1.591038,"twenty":-4.189373,"median":10.566035,"eighty":42.291357,"marketCap":35225588},{"date":"2020-08-07","current":-1.644972,"twenty":-4.189373,"median":10.0573,"eighty":42.226788,"marketCap":36419676},{"date":"2020-08-14","current":-1.611263,"twenty":-4.189373,"median":9.799019,"eighty":42.024624,"marketCap":35673371},{"date":"2020-08-21","current":-1.483171,"twenty":-4.189373,"median":9.729382,"eighty":41.562815,"marketCap":32837413},{"date":"2020-08-28","current":-1.624747,"twenty":-4.189373,"median":9.662061,"eighty":41.556578,"marketCap":35971893},{"date":"2020-09-04","current":-1.384427,"twenty":-4.189373,"median":9.607249,"eighty":41.33191,"marketCap":48211293},{"date":"2020-09-11","current":-1.421413,"twenty":-4.189373,"median":9.444414,"eighty":41.321206,"marketCap":49499293},{"date":"2020-09-18","current":-1.49033,"twenty":-4.189373,"median":9.274631,"eighty":40.870101,"marketCap":51899259},{"date":"2020-09-25","current":-1.188818,"twenty":-4.189373,"median":9.165372,"eighty":40.269221,"marketCap":41399409},{"date":"2020-10-02","current":-1.184511,"twenty":-4.189373,"median":9.083172,"eighty":39.946483,"marketCap":41249411},{"date":"2020-10-09","current":-1.283579,"twenty":-4.189373,"median":9.000696,"eighty":39.673602,"marketCap":44699362},{"date":"2020-10-16","current":-1.451564,"twenty":-4.189373,"median":8.914603,"eighty":38.330151,"marketCap":50549278},{"date":"2020-10-23","current":-1.589398,"twenty":-4.189373,"median":8.570228,"eighty":37.637437,"marketCap":55349210},{"date":"2020-10-30","current":-1.77892,"twenty":-4.189373,"median":8.491961,"eighty":37.406533,"marketCap":61949116},{"date":"2020-11-06","current":-1.524789,"twenty":-4.189373,"median":8.335428,"eighty":35.143668,"marketCap":53099242},{"date":"2020-11-13","current":-1.946905,"twenty":-4.189373,"median":8.272814,"eighty":28.362583,"marketCap":67799032},{"date":"2020-11-20","current":-1.679852,"twenty":-4.189373,"median":8.223154,"eighty":28.362583,"marketCap":58499165},{"date":"2020-11-27","current":-1.804764,"twenty":-4.189373,"median":8.178894,"eighty":28.362583,"marketCap":62849103},{"date":"2020-12-04","current":-2.577736,"twenty":-4.189373,"median":8.108453,"eighty":28.362583,"marketCap":70348996},{"date":"2020-12-11","current":-2.344271,"twenty":-4.189373,"median":7.612523,"eighty":28.362583,"marketCap":63977506},{"date":"2020-12-18","current":-2.41581,"twenty":-4.189373,"median":7.399481,"eighty":28.362583,"marketCap":65929871},{"date":"2020-12-24","current":-2.179182,"twenty":-4.189373,"median":7.315858,"eighty":28.362583,"marketCap":59472048},{"date":"2020-12-31","current":-2.349774,"twenty":-4.189373,"median":7.246145,"eighty":28.362583,"marketCap":64127688},{"date":"2021-01-08","current":-2.349774,"twenty":-4.189373,"median":7.159863,"eighty":28.362583,"marketCap":64127688},{"date":"2021-01-15","current":-2.481846,"twenty":-4.189373,"median":7.110356,"eighty":28.362583,"marketCap":67732054},{"date":"2021-01-22","current":-2.487349,"twenty":-4.189373,"median":7.070615,"eighty":28.362583,"marketCap":67882236},{"date":"2021-01-29","current":-3.087174,"twenty":-4.189373,"median":6.996308,"eighty":28.362583,"marketCap":84252068},{"date":"2021-02-05","current":-2.883564,"twenty":-4.189373,"median":6.956457,"eighty":28.362583,"marketCap":78695336},{"date":"2021-02-12","current":-3.422856,"twenty":-4.189373,"median":6.822654,"eighty":28.362583,"marketCap":93413166},{"date":"2021-02-19","current":-3.268773,"twenty":-4.189373,"median":-1.076828,"eighty":28.362583,"marketCap":89208072},{"date":"2021-02-26","current":-3.868598,"twenty":-4.186097,"median":-1.188818,"eighty":28.205327,"marketCap":105577903},{"date":"2021-03-05","current":-3.940137,"twenty":-4.193149,"median":-1.255843,"eighty":27.794041,"marketCap":107530269},{"date":"2021-03-12","current":-5.417083,"twenty":-4.209026,"median":-1.31373,"eighty":26.948751,"marketCap":124500828},{"date":"2021-03-19","current":-5.005411,"twenty":-4.217215,"median":-1.348189,"eighty":26.948751,"marketCap":115039366},{"date":"2021-03-26","current":-4.802842,"twenty":-4.241087,"median":-1.376822,"eighty":26.948751,"marketCap":110383725},{"date":"2021-04-01","current":-4.77017,"twenty":-4.266347,"median":-1.386955,"eighty":26.948751,"marketCap":109632816},{"date":"2021-04-09","current":-5.887566,"twenty":-4.308977,"median":-1.402271,"eighty":26.948751,"marketCap":135313927},{"date":"2021-04-16","current":-5.309933,"twenty":-4.35528,"median":-1.410924,"eighty":26.948751,"marketCap":122038201},{"date":"2021-04-23","current":-5.323028,"twenty":-4.459918,"median":-1.422496,"eighty":26.948751,"marketCap":122339158},{"date":"2021-04-30","current":-5.318994,"twenty":-4.509794,"median":-1.451564,"eighty":26.948751,"marketCap":122246431},{"date":"2021-05-07","current":-5.246221,"twenty":-4.556043,"median":-1.469688,"eighty":26.746539,"marketCap":120573905},{"date":"2021-05-14","current":-6.093026,"twenty":-4.583578,"median":-1.486023,"eighty":19.335318,"marketCap":140036023},{"date":"2021-05-21","current":-6.496582,"twenty":-4.668576,"median":-1.510138,"eighty":19.335318,"marketCap":149310939},{"date":"2021-05-28","current":26.994186,"twenty":-4.690572,"median":-1.51688,"eighty":26.569916,"marketCap":232176990},{"date":"2021-06-04","current":29.59284,"twenty":-4.690572,"median":-1.51688,"eighty":29.903971,"marketCap":254528017},{"date":"2021-06-11","current":32.507716,"twenty":-4.690572,"median":-1.51688,"eighty":32.209173,"marketCap":279598862},{"date":"2021-06-18","current":29.032384,"twenty":-4.690572,"median":-1.51688,"eighty":32.479828,"marketCap":249707536},{"date":"2021-06-25","current":35.234514,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":303052056},{"date":"2021-07-02","current":30.351228,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":261050911},{"date":"2021-07-09","current":30.333406,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":260897622},{"date":"2021-07-16","current":27.178874,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":233765496},{"date":"2021-07-23","current":27.642252,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":237751006},{"date":"2021-07-30","current":27.089763,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":232999052},{"date":"2021-08-06","current":26.287763,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":226101053},{"date":"2021-08-13","current":25.770919,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":221655677},{"date":"2021-08-20","current":26.109541,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":224568165},{"date":"2021-08-27","current":9.292924,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":272700864},{"date":"2021-09-03","current":9.167556,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":269021931},{"date":"2021-09-10","current":8.996317,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":263996914},{"date":"2021-09-17","current":9.397796,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":275778338},{"date":"2021-09-24","current":9.788711,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":287249725},{"date":"2021-10-01","current":9.080839,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":266477214},{"date":"2021-10-08","current":8.695207,"twenty":-4.688103,"median":-1.516527,"eighty":32.853466,"marketCap":255160846},{"date":"2021-10-15","current":8.19864,"twenty":-4.688103,"median":-1.516527,"eighty":32.853466,"marketCap":240589084},{"date":"2021-10-22","current":8.431075,"twenty":-4.688103,"median":-1.516527,"eighty":32.853466,"marketCap":247409909},{"date":"2021-10-29","current":8.283162,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":243069384},{"date":"2021-11-05","current":8.489184,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":249115115},{"date":"2021-11-12","current":9.635515,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":282754181},{"date":"2021-11-19","current":9.582688,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":281203994},{"date":"2021-11-26","current":9.107252,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":267252307},{"date":"2021-12-03","current":9.271235,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":311587667},{"date":"2021-12-10","current":10.133104,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":340553353},{"date":"2021-12-17","current":8.593779,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":288819713},{"date":"2021-12-23","current":8.173533,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":274696111},{"date":"2021-12-31","current":9.217064,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":309767076},{"date":"2022-01-07","current":9.991448,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":335792589},{"date":"2022-01-14","current":8.862924,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":297865165},{"date":"2022-01-21","current":7.946884,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":267078888},{"date":"2022-01-28","current":8.182977,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":275013495},{"date":"2022-02-04","current":8.62211,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":289771865},{"date":"2022-02-11","current":9.505097,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":319447297},{"date":"2022-02-18","current":9.882845,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":332142669},{"date":"2022-02-25","current":9.755355,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":327857981},{"date":"2022-03-04","current":9.141514,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":307228002},{"date":"2022-03-11","current":5.345137,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":252637902},{"date":"2022-03-18","current":6.234874,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":294691322},{"date":"2022-03-25","current":5.976347,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":282472027},{"date":"2022-04-01","current":5.882337,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":278028646},{"date":"2022-04-08","current":5.717819,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":270252731},{"date":"2022-04-14","current":5.659276,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":267485669},{"date":"2022-04-22","current":5.640348,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":266591068},{"date":"2022-04-29","current":6.023189,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":284686022},{"date":"2022-05-06","current":6.204457,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":293253658},{"date":"2022-05-13","current":5.981847,"twenty":-4.683165,"median":-1.513156,"eighty":32.54336,"marketCap":282732000},{"date":"2022-05-20","current":5.962766,"twenty":-4.683165,"median":-1.513156,"eighty":30.778961,"marketCap":281830143},{"date":"2022-05-27","current":5.882888,"twenty":-4.683165,"median":-1.513156,"eighty":30.540377,"marketCap":300468510},{"date":"2022-06-03","current":5.721028,"twenty":-4.683165,"median":-1.513156,"eighty":30.33697,"marketCap":292201493},{"date":"2022-06-10","current":5.466877,"twenty":-4.683165,"median":-1.513156,"eighty":29.731015,"marketCap":279220747},{"date":"2022-06-17","current":5.326086,"twenty":-4.683165,"median":-1.513156,"eighty":29.219635,"marketCap":272029857},{"date":"2022-06-24","current":5.023536,"twenty":-4.685634,"median":-1.516174,"eighty":28.572571,"marketCap":256577092},{"date":"2022-07-01","current":4.774905,"twenty":-4.685634,"median":-1.516174,"eighty":27.930971,"marketCap":243878285},{"date":"2022-07-08","current":4.631119,"twenty":-4.685634,"median":-1.516174,"eighty":27.428385,"marketCap":236534397},{"date":"2022-07-15","current":4.77191,"twenty":-4.685634,"median":-1.516174,"eighty":27.01103,"marketCap":243725288},{"date":"2022-07-22","current":5.023536,"twenty":-4.685634,"median":-1.516174,"eighty":26.537274,"marketCap":256577092},{"date":"2022-07-29","current":4.783892,"twenty":-4.685634,"median":-1.516174,"eighty":26.077461,"marketCap":244337278},{"date":"2022-08-05","current":4.723981,"twenty":-4.685634,"median":-1.516174,"eighty":25.435862,"marketCap":241277325},{"date":"2022-08-12","current":5.400975,"twenty":-4.685634,"median":-1.516174,"eighty":19.131347,"marketCap":275854799},{"date":"2022-08-19","current":5.487846,"twenty":-4.685634,"median":-1.516174,"eighty":18.157938,"marketCap":280291731},{"date":"2022-08-26","current":5.050496,"twenty":-4.685634,"median":-1.516174,"eighty":17.997776,"marketCap":257954071},{"date":"2022-09-02","current":4.143496,"twenty":-4.685634,"median":-1.516174,"eighty":17.868162,"marketCap":207464840},{"date":"2022-09-09","current":4.075125,"twenty":-4.685634,"median":-1.516174,"eighty":17.683,"marketCap":204041504},{"date":"2022-09-16","current":3.920155,"twenty":-4.685634,"median":-1.516174,"eighty":17.497838,"marketCap":196282179},{"date":"2022-09-23","current":3.765186,"twenty":-4.685634,"median":-1.516174,"eighty":17.312675,"marketCap":188522854},{"date":"2022-09-30","current":3.825452,"twenty":-4.685634,"median":-1.516174,"eighty":17.099506,"marketCap":191540369},{"date":"2022-10-07","current":3.966072,"twenty":-4.685634,"median":-1.516174,"eighty":16.997002,"marketCap":198581238},{"date":"2022-10-14","current":4.014859,"twenty":-4.685634,"median":-1.516174,"eighty":16.84977,"marketCap":201023988},{"date":"2022-10-21","current":4.387934,"twenty":-4.685634,"median":-1.516174,"eighty":16.757188,"marketCap":219703844},{"date":"2022-10-28","current":5.025031,"twenty":-4.685634,"median":-1.516174,"eighty":16.454583,"marketCap":251603291},{"date":"2022-11-04","current":5.045119,"twenty":-4.685634,"median":-1.516174,"eighty":16.294283,"marketCap":252609129},{"date":"2022-11-11","current":5.088167,"twenty":-4.685634,"median":-1.516174,"eighty":16.222494,"marketCap":254764497},{"date":"2022-11-18","current":5.352189,"twenty":-4.685634,"median":-1.516174,"eighty":12.463389,"marketCap":267984088},{"date":"2022-11-25","current":5.403845,"twenty":-4.685634,"median":-1.516174,"eighty":10.094207,"marketCap":270570529},{"date":"2022-12-02","current":7.039482,"twenty":-4.685634,"median":-1.516174,"eighty":9.968521,"marketCap":363251353},{"date":"2022-12-09","current":7.044995,"twenty":-4.685634,"median":-1.516174,"eighty":9.799557,"marketCap":363535843},{"date":"2022-12-16","current":6.904974,"twenty":-4.685634,"median":-1.516174,"eighty":9.733822,"marketCap":356310462},{"date":"2022-12-23","current":6.375089,"twenty":-4.685634,"median":-1.516174,"eighty":9.670362,"marketCap":328967353},{"date":"2022-12-30","current":6.545311,"twenty":-4.685634,"median":-1.516174,"eighty":9.637695,"marketCap":337751149},{"date":"2023-01-06","current":6.863791,"twenty":-4.685634,"median":-1.516174,"eighty":9.579519,"marketCap":354185350},{"date":"2023-01-13","current":6.679842,"twenty":-4.685634,"median":-1.516174,"eighty":9.494599,"marketCap":344693182},{"date":"2023-01-20","current":6.35038,"twenty":-4.685634,"median":-1.516174,"eighty":9.436158,"marketCap":327692285},{"date":"2023-01-27","current":6.633168,"twenty":-4.685634,"median":-1.516174,"eighty":9.379344,"marketCap":342284722},{"date":"2023-02-03","current":6.77868,"twenty":-4.685634,"median":-1.516174,"eighty":9.279911,"marketCap":349793451},{"date":"2023-02-10","current":6.311942,"twenty":-4.685634,"median":-1.516174,"eighty":9.234801,"marketCap":325708847},{"date":"2023-02-17","current":6.328415,"twenty":-4.685634,"median":-1.516174,"eighty":9.164422,"marketCap":326558892},{"date":"2023-02-24","current":6.067591,"twenty":-4.685634,"median":-1.516174,"eighty":9.109365,"marketCap":313099849},{"date":"2023-03-03","current":5.790294,"twenty":-4.685634,"median":-1.516174,"eighty":9.008995,"marketCap":298790761},{"date":"2023-03-10","current":7.257164,"twenty":-4.685634,"median":-1.516174,"eighty":8.975611,"marketCap":348235036},{"date":"2023-03-17","current":6.98849,"twenty":-4.685634,"median":-1.516174,"eighty":8.87402,"marketCap":335342689},{"date":"2023-03-24","current":6.708006,"twenty":-4.685634,"median":-1.516174,"eighty":8.782787,"marketCap":321883646},{"date":"2023-03-31","current":6.861534,"twenty":-4.683165,"median":-1.513156,"eighty":8.702603,"marketCap":329250701},{"date":"2023-04-06","current":6.982585,"twenty":-4.683165,"median":-1.513156,"eighty":8.622995,"marketCap":335059341},{"date":"2023-04-14","current":7.378286,"twenty":-4.685634,"median":-1.516174,"eighty":8.571584,"marketCap":354047057},{"date":"2023-04-21","current":7.234362,"twenty":-4.685634,"median":-1.516174,"eighty":8.501618,"marketCap":347140884},{"date":"2023-04-28","current":6.831673,"twenty":-4.685634,"median":-1.516174,"eighty":8.431075,"marketCap":327817814},{"date":"2023-05-05","current":6.520598,"twenty":-4.685634,"median":-1.516174,"eighty":8.39735,"marketCap":312890909},{"date":"2023-05-12","current":6.511625,"twenty":-4.685634,"median":-1.516174,"eighty":8.318967,"marketCap":312460325},{"date":"2023-05-19","current":6.574438,"twenty":-4.685634,"median":-1.516174,"eighty":8.24724,"marketCap":315474412},{"date":"2023-05-26","current":6.064101,"twenty":-4.685634,"median":-1.516174,"eighty":8.160071,"marketCap":293514637},{"date":"2023-06-02","current":5.705296,"twenty":-4.654028,"median":-1.510138,"eighty":8.072864,"marketCap":276147756},{"date":"2023-06-09","current":6.017459,"twenty":-4.579317,"median":-1.483171,"eighty":8.072864,"marketCap":291257068},{"date":"2023-06-16","current":5.877982,"twenty":-4.55336,"median":-1.468794,"eighty":8.072864,"marketCap":284506077},{"date":"2023-06-23","current":5.755583,"twenty":-4.509543,"median":-1.445103,"eighty":8.073367,"marketCap":278581737},{"date":"2023-06-30","current":6.006073,"twenty":-4.459918,"median":-1.422496,"eighty":8.073871,"marketCap":290705967},{"date":"2023-07-07","current":6.242331,"twenty":-4.36865,"median":-1.418716,"eighty":8.073871,"marketCap":302141320},{"date":"2023-07-14","current":6.378962,"twenty":-4.314034,"median":-1.402271,"eighty":8.073871,"marketCap":308754536},{"date":"2023-07-21","current":6.359037,"twenty":-4.272898,"median":-1.388788,"eighty":8.073871,"marketCap":307790109},{"date":"2023-07-28","current":6.902715,"twenty":-4.243586,"median":-1.37834,"eighty":8.073871,"marketCap":334105199},{"date":"2023-08-04","current":6.942565,"twenty":-4.217215,"median":-1.348189,"eighty":8.073871,"marketCap":336034054},{"date":"2023-08-11","current":7.207288,"twenty":-4.209026,"median":-1.31373,"eighty":8.073871,"marketCap":348847160},{"date":"2023-08-18","current":7.221521,"twenty":-4.176271,"median":-1.255843,"eighty":8.073871,"marketCap":349536037},{"date":"2023-08-25","current":7.030707,"twenty":-4.12782,"median":-1.188818,"eighty":8.073871,"marketCap":357940333},{"date":"2023-09-01","current":7.136249,"twenty":-4.110755,"median":-1.076828,"eighty":8.073871,"marketCap":363313571},{"date":"2023-09-08","current":7.48743,"twenty":-4.098366,"median":3.793884,"eighty":8.073871,"marketCap":381192526},{"date":"2023-09-15","current":8.019857,"twenty":-4.078006,"median":3.894327,"eighty":8.073871,"marketCap":408298920},{"date":"2023-09-22","current":7.858177,"twenty":-4.069314,"median":3.966072,"eighty":8.073871,"marketCap":400067659},{"date":"2023-09-29","current":8.167598,"twenty":-4.0107,"median":4.014859,"eighty":8.135752,"marketCap":415820589},{"date":"2023-10-06","current":7.596145,"twenty":-3.966566,"median":4.115302,"eighty":8.164298,"marketCap":386727340},{"date":"2023-10-13","current":7.629596,"twenty":-3.925934,"median":4.143496,"eighty":8.164298,"marketCap":388430359},{"date":"2023-10-20","current":7.292299,"twenty":-3.867898,"median":4.244443,"eighty":8.164298,"marketCap":371258246},{"date":"2023-10-27","current":6.826774,"twenty":-3.827066,"median":4.471855,"eighty":8.169972,"marketCap":347557892},{"date":"2023-11-03","current":7.02748,"twenty":-3.782446,"median":4.634114,"eighty":8.169972,"marketCap":357776009},{"date":"2023-11-10","current":6.87695,"twenty":-3.73552,"median":4.761425,"eighty":8.169972,"marketCap":350112421},{"date":"2023-11-17","current":7.105532,"twenty":-3.676097,"median":4.797372,"eighty":8.169972,"marketCap":361749721},{"date":"2023-11-24","current":7.387077,"twenty":-3.621072,"median":4.824987,"eighty":8.169972,"marketCap":376083468},{"date":"2023-12-01","current":6.79257,"twenty":-3.539574,"median":4.911203,"eighty":8.169972,"marketCap":346706382},{"date":"2023-12-08","current":6.421784,"twenty":-3.482814,"median":4.99358,"eighty":8.168785,"marketCap":327780705},{"date":"2023-12-15","current":6.449146,"twenty":-3.446958,"median":5.023536,"eighty":8.168785,"marketCap":329177300},{"date":"2023-12-22","current":6.375269,"twenty":-3.426107,"median":5.045119,"eighty":8.168785,"marketCap":325406495},{"date":"2023-12-29","current":6.298657,"twenty":-3.429358,"median":5.050677,"eighty":8.169972,"marketCap":321496030},{"date":"2024-01-05","current":6.197418,"twenty":-3.394868,"median":5.07446,"eighty":8.171159,"marketCap":316328631},{"date":"2024-01-12","current":6.134487,"twenty":-3.312723,"median":5.125474,"eighty":8.171159,"marketCap":313116464},{"date":"2024-01-19","current":6.019568,"twenty":-3.24947,"median":5.157941,"eighty":8.172346,"marketCap":307250768},{"date":"2024-01-26","current":6.049665,"twenty":-3.229626,"median":5.217308,"eighty":8.171159,"marketCap":308787021},{"date":"2024-02-02","current":6.246669,"twenty":-3.203286,"median":5.300532,"eighty":8.171159,"marketCap":318842501},{"date":"2024-02-09","current":6.055138,"twenty":-3.158922,"median":5.355058,"eighty":8.171159,"marketCap":309066340},{"date":"2024-02-16","current":6.208363,"twenty":-3.10223,"median":5.385427,"eighty":8.171159,"marketCap":316887269},{"date":"2024-02-23","current":6.263086,"twenty":-3.06967,"median":5.403845,"eighty":8.171159,"marketCap":319680458},{"date":"2024-03-01","current":6.550384,"twenty":-3.044073,"median":5.462383,"eighty":8.169972,"marketCap":334344699},{"date":"2024-03-08","current":6.583218,"twenty":-2.968049,"median":5.528989,"eighty":8.169972,"marketCap":336020612},{"date":"2024-03-15","current":7.675252,"twenty":-2.915903,"median":5.569827,"eighty":8.169972,"marketCap":405291694},{"date":"2024-03-22","current":7.63029,"twenty":-2.880262,"median":5.640958,"eighty":8.169972,"marketCap":402917484},{"date":"2024-03-28","current":7.863034,"twenty":-2.848265,"median":5.654812,"eighty":8.169972,"marketCap":415207515},{"date":"2024-04-05","current":7.410771,"twenty":-2.812558,"median":5.669491,"eighty":8.171159,"marketCap":391325750},{"date":"2024-04-12","current":7.445153,"twenty":-2.80376,"median":5.709749,"eighty":8.171159,"marketCap":393141323},{"date":"2024-04-19","current":7.130784,"twenty":-2.785605,"median":5.721177,"eighty":8.171159,"marketCap":376541063},{"date":"2024-04-26","current":7.583902,"twenty":-2.759095,"median":5.774115,"eighty":8.169972,"marketCap":400467964},{"date":"2024-05-03","current":7.785864,"twenty":-2.721927,"median":5.840032,"eighty":8.169972,"marketCap":411132526},{"date":"2024-05-10","current":7.675041,"twenty":-2.690499,"median":5.880159,"eighty":8.169972,"marketCap":405280565},{"date":"2024-05-17","current":7.826609,"twenty":-2.672551,"median":5.904008,"eighty":8.169972,"marketCap":413284063},{"date":"2024-05-24","current":7.680268,"twenty":-2.635163,"median":5.915593,"eighty":8.169972,"marketCap":405556548},{"date":"2024-05-31","current":7.199435,"twenty":-2.618702,"median":5.945301,"eighty":8.189091,"marketCap":380166141},{"date":"2024-06-07","current":7.46147,"twenty":-2.603005,"median":5.966541,"eighty":8.189091,"marketCap":370506747},{"date":"2024-06-14","current":6.970165,"twenty":-2.572122,"median":5.98947,"eighty":8.192147,"marketCap":346110519},{"date":"2024-06-21","current":6.823196,"twenty":-2.534238,"median":6.003339,"eighty":8.195204,"marketCap":338812601},{"date":"2024-06-28","current":6.89668,"twenty":-2.517065,"median":6.017459,"eighty":8.198413,"marketCap":342461560},{"date":"2024-07-05","current":6.817752,"twenty":-2.503725,"median":6.048771,"eighty":8.198413,"marketCap":338542308},{"date":"2024-07-12","current":6.893959,"twenty":-2.489305,"median":6.064101,"eighty":8.198413,"marketCap":342326413},{"date":"2024-07-15","current":6.94567,"twenty":-2.484923,"median":6.067591,"eighty":8.198413,"marketCap":344894199},{"date":"2024-08-02","current":7.206949,"twenty":-2.421313,"median":6.11949,"eighty":8.240901,"marketCap":357868276},{"date":"2024-08-09","current":6.670783,"twenty":-2.410307,"median":6.136418,"eighty":8.240901,"marketCap":331244390},{"date":"2024-08-16","current":7.427404,"twenty":-2.344271,"median":6.163849,"eighty":8.240901,"marketCap":368815153},{"date":"2024-08-23","current":7.680518,"twenty":-2.245218,"median":6.179633,"eighty":8.240901,"marketCap":381383789},{"date":"2024-08-30","current":8.702951,"twenty":-2.179171,"median":6.201008,"eighty":8.256749,"marketCap":435983028},{"date":"2024-09-06","current":8.832443,"twenty":-2.08311,"median":6.205477,"eighty":8.315189,"marketCap":442470066},{"date":"2024-09-13","current":8.258927,"twenty":-1.826997,"median":6.213796,"eighty":8.338798,"marketCap":413739186},{"date":"2024-09-20","current":8.670948,"twenty":-1.77892,"median":6.240885,"eighty":8.383532,"marketCap":434379836},{"date":"2024-09-27","current":8.219309,"twenty":-1.761691,"median":6.26011,"eighty":8.404904,"marketCap":411754508},{"date":"2024-10-04","current":8.898089,"twenty":-1.744462,"median":6.280871,"eighty":8.431075,"marketCap":445758656},{"date":"2024-10-11","current":9.061841,"twenty":-1.692164,"median":6.299993,"eighty":8.488708,"marketCap":453961991},{"date":"2024-10-18","current":9.973043,"twenty":-1.658315,"median":6.31214,"eighty":8.508785,"marketCap":499609583},{"date":"2024-10-25","current":9.856832,"twenty":-1.624747,"median":6.327217,"eighty":8.573706,"marketCap":493787861},{"date":"2024-10-31","current":10.300548,"twenty":-1.611263,"median":6.350512,"eighty":8.617388,"marketCap":516016254},{"date":"2024-11-08","current":9.933426,"twenty":-1.585317,"median":6.370423,"eighty":8.635557,"marketCap":497624905},{"date":"2024-11-15","current":9.788162,"twenty":-1.558678,"median":6.383326,"eighty":8.6758,"marketCap":490347753},{"date":"2024-11-22","current":9.69308,"twenty":-1.543847,"median":6.403945,"eighty":8.770735,"marketCap":485584526},{"date":"2024-11-29","current":10.03379,"twenty":-1.525904,"median":6.421784,"eighty":8.828902,"marketCap":502652756},{"date":"2024-12-06","current":11.743372,"twenty":-1.511345,"median":6.449146,"eighty":8.904277,"marketCap":615117837},{"date":"2024-12-13","current":10.423795,"twenty":-1.486801,"median":6.482164,"eighty":8.979206,"marketCap":545998381},{"date":"2024-12-20","current":10.732667,"twenty":-1.469688,"median":6.493146,"eighty":9.007939,"marketCap":562177085},{"date":"2024-12-27","current":12.038466,"twenty":-1.455939,"median":6.520598,"eighty":9.035535,"marketCap":630574858},{"date":"2025-01-03","current":11.069161,"twenty":-1.431751,"median":6.534329,"eighty":9.078318,"marketCap":579802665},{"date":"2025-01-10","current":10.672399,"twenty":-1.421413,"median":6.54648,"eighty":9.14718,"marketCap":559020265},{"date":"2025-01-17","current":9.65036,"twenty":-1.402271,"median":6.553334,"eighty":9.223852,"marketCap":505485853},{"date":"2025-01-24","current":10.589531,"twenty":-1.392969,"median":6.562129,"eighty":9.247987,"marketCap":554679637},{"date":"2025-01-31","current":11.119384,"twenty":-1.386955,"median":6.587601,"eighty":9.295573,"marketCap":582433349},{"date":"2025-02-07","current":9.836185,"twenty":-1.371957,"median":6.606513,"eighty":9.379344,"marketCap":515219383},{"date":"2025-02-14","current":9.54238,"twenty":-1.337787,"median":6.63454,"eighty":9.419777,"marketCap":499829884},{"date":"2025-02-21","current":10.037077,"twenty":-1.300808,"median":6.665335,"eighty":9.441531,"marketCap":525742117},{"date":"2025-02-28","current":10.079767,"twenty":-1.254394,"median":6.704906,"eighty":9.500347,"marketCap":527978198},{"date":"2025-03-07","current":9.939142,"twenty":-1.162113,"median":6.721024,"eighty":9.563908,"marketCap":520612284},{"date":"2025-03-14","current":8.978919,"twenty":-1.094919,"median":6.72377,"eighty":9.54238,"marketCap":464973326},{"date":"2025-03-21","current":9.42342,"twenty":-1.094919,"median":6.72377,"eighty":9.493348,"marketCap":487991807},{"date":"2025-03-28","current":9.733301,"twenty":-1.094919,"median":6.72377,"eighty":9.485297,"marketCap":504038977},{"date":"2025-04-04","current":9.16688,"twenty":-1.094919,"median":6.72377,"eighty":9.448192,"marketCap":474706855},{"date":"2025-04-11","current":9.3523,"twenty":-1.088888,"median":6.725143,"eighty":9.436158,"marketCap":484308850},{"date":"2025-04-17","current":9.24816,"twenty":-1.088888,"median":6.725143,"eighty":9.422475,"marketCap":478915949},{"date":"2025-04-25","current":8.764134,"twenty":-1.094919,"median":6.72377,"eighty":9.380212,"marketCap":453850693},{"date":"2025-05-02","current":8.851006,"twenty":-1.094919,"median":6.72377,"eighty":9.353319,"marketCap":458349355},{"date":"2025-05-06","current":8.970145,"twenty":-1.094919,"median":6.72377,"eighty":9.298296,"marketCap":464518948}],"updateTime":1746624032676}}}