美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百思买

70.07

+1.692.46%

成交量：93.94万

成交额：6,481.69万

市值：148.32亿

市盈率：16.37

高：70.17

开：68.92

低：68.19

收：68.38

数据加载中...

总览公司新闻公告

美国股票-受贸易紧张局势拖累，标普 500 指数和道指收盘下跌

美国股票-受贸易紧张局势拖累，纳斯达克指数进入调整区间

百思买公司公布截至 1 月 31 日的季度业绩 - 收益摘要

百思买节假日销售意外攀升

环球市场播报

百思买股价下跌14%，创2022年5月以来最大跌幅

每日经济新闻

美股异动 | 警告征收关税可能导致价格上涨百思买(BBY.US)暴跌14%

百思买股价重挫10.89% 市值跌17.99亿美元

嗡嗡声--美国股票走势-Wellgistics, Capricor, Wave Life Sciences

百思买(BBY.US)Q4业绩超预期难敌“逆风” 通胀持续抑制增长+关税隐忧拖股价“下水”

BUZZ-百思买因需求疲软业绩预期下滑

百思买第四财季营收、净利润下滑，对新关税发出“预警”

老虎资讯综合

【百思买第四财季调整后每股收益为2.58美元，市场预估为2.40美元】百思买第四财季调整后每股收益为2.58美元，市场预估为2.40美元。第四财季企业可比销售增长0.5%，市场预估为下降1.43%。预计全年营收在414亿美元到422亿美元之间，市场预估为416.8亿美元。预计全年调整后每股收益在6.20美元到6.60美元之间，市场预估为6.55美元。

异动解读 | 百思买公司财报超预期股价盘前大涨5.42%

百思买公司2025年第四季度调整后每股收益 $2.58 超过预期值 $2.40，企业收入 $139.48 亿超过预期值 $137.02 亿

百思买季度销售额意外增长

BUZZ-前瞻：百思买公布第四季度每股收益，利润同比下降

日记-未来一周美国财报

百思买公司预计每股收益2.40美元 - 财报前瞻

沃尔玛预测 2026 财年销售收入低于预期，原因是支出谨慎

百思买盘中异动股价大跌5.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BBY/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBY\",,,,,undefined,":{"symbol":"BBY","market":"US","secType":"STK","nameCN":"百思买","latestPrice":70.065,"timestamp":1746720892084,"preClose":68.38,"halted":0,"volume":939390,"delay":0,"floatShares":194286764,"shares":211685537,"eps":4.28,"marketStatus":"交易中","change":1.685,"latestTime":"05-08 12:14:52 EDT","open":68.915,"high":70.17,"low":68.19,"amount":64816928.33745,"amplitude":0.028956,"askPrice":70.09,"askSize":106,"bidPrice":70.06,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.28,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":482648400000,"exchange":"NYSE","adjPreClose":68.38,"dividendRate":0.053664,"preHourTrading":{"tag":"盘前","latestPrice":68.74,"preClose":68.38,"latestTime":"09:29 EDT","volume":1962,"amount":135664.63839,"timestamp":1746710982062},"postHourTrading":{"tag":"盘后","latestPrice":68.3,"preClose":68.38,"latestTime":"19:33 EDT","volume":125138,"amount":8556286.7714,"timestamp":1746660783862},"volumeRatio":0.838836,"impliedVol":0.5059,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBY\",,,,,undefined,":{"symbol":"BBY","floatShares":194286764,"roa":"7.29%","roe":"31.63%","lyrEps":4.30762,"volumeRatio":0.838836,"shares":211685537,"dividePrice":3.76,"high":70.17,"amplitude":0.028956,"preClose":68.38,"low":68.19,"week52Low":54.99,"pbRate":"5.28","psRate":"0.36","week52High":103.71,"institutionHeld":0.6786,"latestPrice":70.065,"committee":-0.981308,"eps":4.28,"divideRate":0.053664,"volume":939390,"delay":0,"ttmEps":4.28,"open":68.915,"prevYearClose":85.8,"prevWeekClose":68.07,"prevMonthClose":66.69,"prevQuarterClose":73.61,"fiveDayClose":67.04,"twentyDayClose":63.65,"sixtyDayClose":88.01,"earningDate":1748448000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBY\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517986146","title":"美国股票-受贸易紧张局势拖累，标普 500 指数和道指收盘下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986146","media":"路透中文","labels":["dataReport","economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986146?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 05:00","pubTimestamp":1741122048,"startTime":"0","endTime":"0","summary":"美国股票-受贸易紧张局势拖累，标普 500 指数和道指收盘下跌福特和通用汽车下跌塔吉特因财政年度预期黯淡而下跌 沃尔格林因有关私有化交易的报导而大涨美国收盘更新Chibuike Oguh/Johann M Cherian/Sukriti Gupta. 美国总统唐纳德-特朗普对加拿大、墨西哥和中国征收新关税后，贸易紧张局势升级，标普 500 指数和道指周二收跌。道琼斯工业平均指数.DJI下跌673.34点，或1.56%，至42,517.90点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN205:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","LU0976567544.SGD","LU1244550494.USD","LU0130103400.USD","LU1894683264.USD","TGT","WBA","IE00B1BXHZ80.USD","LU0321505868.SGD","IE00BLSP4452.SGD","LU0496365809.HKD","IE00BLSP4239.USD","GM","LU0203347892.USD","LU2237443622.USD","BK4533","LU1119994496.HKD","LU2505996681.GBP","LU1244550577.SGD","LU2264538146.SGD","IE00BKVL7J92.USD","BK4114","IE00BJLML261.HKD","LU0417517546.SGD","LU1917777945.USD","LU1366192091.USD","LU2592432038.USD","IE00BWXC8680.SGD","LU1720051108.HKD","LU0320765646.SGD","LU0149725797.USD","BK4559","LU1551013342.USD","IE00B3S45H60.SGD","IE0034235295.USD","LU1363072403.SGD","LU2417539215.USD","BK4597","LU2125154935.USD","BBY","LU2360032135.SGD","LU0823411888.USD","LU2237443549.SGD","LU2552382058.USD","LU0215105999.USD","LU0820562030.AUD","LU2237443465.HKD","LU1145028129.USD","IE00B1XK9C88.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2517798396","title":"美国股票-受贸易紧张局势拖累，纳斯达克指数进入调整区间","url":"https://stock-news.laohu8.com/highlight/detail?id=2517798396","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517798396?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 03:55","pubTimestamp":1741118141,"startTime":"0","endTime":"0","summary":"美国股票-受贸易紧张局势拖累，纳斯达克指数进入调整区间福特和通用汽车下跌塔吉特因财政年度预期黯淡而下跌 沃尔格林因私有化交易跳水指数下跌道指跌 0.70%，标普 500 指数跌 0.33%，纳斯达克指数跌 0.48更新至下午 2:15Chibuike Oguh/Johann M Cherian/Sukriti Gupta. 纳斯达克综合指数有望进入调整区间，该指数将从12月16日的收盘纪录高点下跌10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c5e1ae585721d52f53c3b617a1c4bd4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013425.SGD","IE00BKVL7J92.USD","LU0149725797.USD","LU0942090050.USD","LU1548497426.USD","LU2430703095.HKD","LU0323591593.USD","LU2360032135.SGD","LU1064131342.USD","BBY","LU1267930227.SGD","LU0211328371.USD","LU0683600562.USD","LU1244550221.USD","LU1496350502.SGD","LU2237443382.USD","LU0048584097.USD","LU0203347892.USD","IE0034235188.USD","LU0006061336.USD","LU0170899867.USD","BK4099","IE000M9KFDE8.USD","BK4504","LU0130103400.USD","LU0882574139.USD","LU2756315664.SGD","IE00BJLML261.HKD","LU0106831901.USD","BK4597","LU1894683348.USD","LU2237443549.SGD","LU0320765489.SGD","GM","LU2505996681.GBP","IE0034235303.USD","BK4516","SG9999002224.SGD","LU0868494617.USD","BK4566","LU1366192091.USD","WBA","BK4128","LU0320765646.SGD","TGT","LU0868494708.USD","LU1145028129.USD","LU1670627923.USD","IE00BJTD4N35.SGD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2516605948","title":"百思买公司公布截至 1 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2516605948","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516605948?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:58","pubTimestamp":1741103887,"startTime":"0","endTime":"0","summary":"百思买公司公布截至 1 月 31 日的季度业绩 - 收益摘要百思买公司BBY.N公布的截至1月31日的季度调整后每股收益为2.58美元，低于去年同期的每股收益2.72美元。23 位分析师对该季度的平均预期为每股收益 2.40 美元。华尔街预期为每股收益 2.31 美元至 2.52 美元。百思买公司公布的本季度每股收益为 54 美分。百思买公司本季度股价上涨了 1.1%。华尔街对百思买公司 12 个月目标价的中位数为 100.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1M4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4076","BBY","LU0942090050.USD","BK4533","BK4585","BK4588","LU0868494617.USD","LU0868494708.USD","BK4567"],"gpt_icon":0},{"id":"2516605898","title":"百思买节假日销售意外攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2516605898","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516605898?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:42","pubTimestamp":1741102920,"startTime":"0","endTime":"0","summary":"零售商百思买公司周二报告称，在最重要的假日购物季所在的季度，其可比销售额意外增长，主要是因为消费者利用促销活动抢购高端电器和游戏机。\n\n　　受到借贷成本上升的压力，购物者通常在重要的假日季等大幅折扣期涌向商店和网上进行大宗购买。\n　　百思买首席财务官Matt Bilunas说：“随着我们进入2026财年，我们相信消费者行为将与去年基本相似——保持韧性，但仍要应对推高他们生活费用的高通胀，这将使他们专注于价值，并在反复斟酌对比之后才会购买大宗商品。”\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-04/doc-inenpfif5192774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4533","LU0868494708.USD","BK4076","BK4585","BK4588","LU0942090050.USD","BK4567","LU0868494617.USD","BBY"],"gpt_icon":0},{"id":"2516218677","title":"百思买股价下跌14%，创2022年5月以来最大跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2516218677","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516218677?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:42","pubTimestamp":1741099355,"startTime":"0","endTime":"0","summary":"百思买股价下跌14%，创2022年5月以来最大跌幅","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503043336316242.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503043336316242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BBY","BK4076","BK4567","BK4585","LU0868494708.USD","BK4533","LU0942090050.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2516677837","title":"美股异动 | 警告征收关税可能导致价格上涨 百思买(BBY.US)暴跌14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677837","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677837?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:36","pubTimestamp":1741099011,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，百思买(BBY.US)股价下跌14%，创2022年5月以来最大跌幅。该公司警告征收关税可能导致价格上涨。百思买Q4销售额为139.5亿美元，超出市场平均预期的136.9亿美元，调整后每股收益为2.58美元，超出市场平均预期的2.40美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0942090050.USD","BBY","LU0868494617.USD","BK4076","BK4567","LU0868494708.USD","BK4533","BK4585","BK4588"],"gpt_icon":0},{"id":"2516677590","title":"百思买股价重挫10.89% 市值跌17.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677590?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098714,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，百思买股票出现异动，股价急速下跌10.89%。截至发稿，该股报77.29美元/股，成交量53.336万股，换手率0.25%，振幅3.59%。百思买股票所在的零售行业中，整体跌幅为0.57%。叠加特朗普关税风暴带来的威胁，该股在报告发布后盘前下跌。2024财年同店销售额下降2.3%，好于此前预计的2.5% - 3.5%的降幅，华尔街此前预期下降2.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223155abe7ef78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223155abe7ef78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4567","BBY","BK4533","BK4585","LU0868494617.USD","LU0942090050.USD","BK4588","LU0868494708.USD"],"gpt_icon":0},{"id":"2516767451","title":"嗡嗡声--美国股票走势-Wellgistics, Capricor, Wave Life Sciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767451","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516767451?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:10","pubTimestamp":1741097449,"startTime":"0","endTime":"0","summary":".N** Target Corp TGT.N:BUZZ - 在季度盈利超预期后上涨    nL3N3PN12C ** Walgreens Boots Alliance Inc WBA.O:BUZZ - 在有报导称该公司接近达成私有化协议后上涨。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","LU0345770308.USD","SLB","NVIW.SI","SNVD.UK","SG9999015341.SGD","LU0048584097.USD","HUT","WGRX","CAPR","BBY","WBA","BK4600","LU0203345920.USD","2NVD.UK","NVDS","NEM","CVX","IE00B64PRP62.GBP","XOM","BAC","UUUU","TGT","EU","NVDD","NVD3.UK","TSYW.SI","WVE","KKR","TNYA","NVD2.UK","EBS","NVDY","UEC","3NVD.UK","NVDU","DSP","ILMN"],"gpt_icon":1},{"id":"2516367994","title":"百思买(BBY.US)Q4业绩超预期难敌“逆风” 通胀持续抑制增长+关税隐忧拖股价“下水”","url":"https://stock-news.laohu8.com/highlight/detail?id=2516367994","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516367994?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 21:34","pubTimestamp":1741095294,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，电子产品零售商百思买于美东时间3月4日盘前发布第四季度财报，业绩超出华尔街预期。叠加特朗普关税风暴带来的威胁，该股在报告发布后盘前下跌。Q4同店销售额跃升0.50%，而此前市场预期为下降1.45%。该公司还公布了全年业绩。预计同店销售额将持平或增长2.0%，而此前市场预估的增幅为1.44%。该业绩预期未包含关税的影响。截至发稿，百思买在美股盘前股价下跌3.74%。百思买当时并未明确会实施何种幅度的提价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4567","BK4076","LU0868494708.USD","BK4533","LU0942090050.USD","BK4588","LU0868494617.USD","BBY"],"gpt_icon":0},{"id":"2516927673","title":"BUZZ-百思买因需求疲软业绩预期下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2516927673","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516927673?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 20:38","pubTimestamp":1741091922,"startTime":"0","endTime":"0","summary":"3月4日 -  ** 电子产品零售商百思买BBY.N股价在盘前交易中下跌2%，报85.15美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN16K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4567","BK4076","LU0868494708.USD","BK4533","LU0942090050.USD","BK4588","LU0868494617.USD","BBY"],"gpt_icon":0},{"id":"1188315477","title":"百思买第四财季营收、净利润下滑，对新关税发出“预警”","url":"https://stock-news.laohu8.com/highlight/detail?id=1188315477","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188315477?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 20:11","pubTimestamp":1741090285,"startTime":"0","endTime":"0","summary":"预计全年营收在414亿美元到422亿美元之间。","market":"us","thumbnail":"https://static.tigerbbs.com/c8e35470e69ab00f31736e9aaf0b9440","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c8e35470e69ab00f31736e9aaf0b9440"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百思买第四财季营收、净利润下滑，对新关税发出“预警”","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBY"],"gpt_icon":0},{"id":"2516678655","title":"【百思买第四财季调整后每股收益为2.58美元，市场预估为2.40美元】百思买第四财季调整后每股收益为2.58美元，市场预估为2.40美元。 第四财季企业可比销售增长0.5%，市场预估为下降1.43%。 预计全年营收在414亿美元到422亿美元之间，市场预估为416.8亿美元。 预计全年调整后每股收益在6.20美元到6.60美元之间，市场预估为6.55美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516678655","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516678655?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 20:05","pubTimestamp":1741089953,"startTime":"0","endTime":"0","summary":"百思买第四财季调整后每股收益为2.58美元，市场预估为2.40美元。 第四财季企业可比销售增长0.5%，市场预估为下降1.43%。 预计全年营收在414亿美元到422亿美元之间，市场预估为416.8亿美元。 预计全年调整后每股收益在6.20美元到6.60美元之间，市场预估为6.55美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04200548520022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BBY"],"gpt_icon":0},{"id":"1137251585","title":"异动解读 | 百思买公司财报超预期 股价盘前大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137251585","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137251585?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 20:04","pubTimestamp":1741089858,"startTime":"0","endTime":"0","summary":"百思买公司今日盘前大涨5.42%,引发市场关注。根据相关新闻报道,主要原因是公司2025财年第四季度财报表现亮眼。百思买公司公布的2025财年第四季度财报数据显示:调整后每股收益达2.58美元,超出分析师平均预期的2.40美元;营收达到139.48亿美元,也高于分析师预期的137.02亿美元。市场预计,随着宏观经济复苏和消费者信心的提振,百思买公司未来有望持续保持较好的增长态势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BBY"],"gpt_icon":0},{"id":"1198483793","title":"百思买公司2025年第四季度调整后每股收益 $2.58 超过预期值 $2.40，企业收入 $139.48 亿 超过预期值 $137.02 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1198483793","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198483793?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 20:03","pubTimestamp":1741089834,"startTime":"0","endTime":"0","summary":"百思买公司2025年第四季度的调整后每股收益为 $2.58，超过了预期的 $2.40。而企业收入达 $139.48 亿，也超过了预期的 $137.02 亿。以上内容来自Benzinga Earnings专栏，原文如下：Best Buy Co Q4 2025 Adj. EPS $2.58 Beats $2.40 Estimate, Enterprise Revenue $13.948B Beat $13.702B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百思买公司2025年第四季度调整后每股收益 $2.58 超过预期值 $2.40，企业收入 $139.48 亿 超过预期值 $137.02 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBY"],"gpt_icon":0},{"id":"2516062049","title":"百思买季度销售额意外增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2516062049","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516062049?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 20:03","pubTimestamp":1741089813,"startTime":"0","endTime":"0","summary":"百思买季度销售额意外增长路透社3月4日 - 百思买BBY.N周二公布的季度可比销售额意外增长，原因是顾客利用假日促销抢购高端电器和游戏机。 这家美国顶级电子产品零售商第四季度的可比销售额增长了0.5%，结束了连续12个季度的下降。根据 LSEG 编制的数据，分析师平均预期下降 1.33%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN151:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","BK4076","BK4567","BK4533","LU0942090050.USD","BBY","LU0868494617.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2516501896","title":"BUZZ-前瞻：百思买公布第四季度每股收益，利润同比下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2516501896","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516501896?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 03:53","pubTimestamp":1741031580,"startTime":"0","endTime":"0","summary":"3月3日 - ** 周一百思买BBY.N股价下跌1.7%，周二开盘前将发布第四财季报告 ** 华尔街认为，根据LSEG的最新数据，这家电子产品零售商的每股收益为2.40美元，比去年同期的2.72美元下降了近12%，营业收入为137亿美元，比去年同期的146.5亿美元下降了6%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM1EX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU0868494617.USD","BBY","BK4588","BK4076","LU0868494708.USD","BK4585","BK4567","BK4533"],"gpt_icon":0},{"id":"2516374675","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374675","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374675?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 01:00","pubTimestamp":1740762003,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透社2月28日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROST","HPE","PGR","CPB","CRWD","TGT","KR","COST","COO","BBY","AZO","AVGO"],"gpt_icon":1},{"id":"2514327865","title":"百思买公司预计每股收益2.40美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327865","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327865?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:12","pubTimestamp":1740751950,"startTime":"0","endTime":"0","summary":"百思买公司预计每股收益2.40美元 - 财报前瞻百思买公司BBY.NBBY将于3月4日公布截至2025年1月31日的财报，预计该公司的季度收入将出现下降。LSEG 分析师对百思买公司的平均预期为每股收益 2.40 美元。华尔街对百思买公司 12 个月目标价的中位数为 100.00 美元，高于其最新收盘价 88.62 美元。2月28日 - 该公司于 2024 年 11 月 26 日发布的截至 1 月 31 日的业绩指引为：息税前利润为 7.6881 亿美元至 7.7028 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ17V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBY"],"gpt_icon":0},{"id":"2512453104","title":"沃尔玛预测 2026 财年销售收入低于预期，原因是支出谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2512453104","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512453104?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 19:40","pubTimestamp":1740051638,"startTime":"0","endTime":"0","summary":"沃尔玛预测 2026 财年销售收入低于预期，原因是支出谨慎路透社2月20日 - 沃尔玛WMT.N周四预计，截至2026年1月的财年销售额将低于华尔街目前的预期，这表明这家全球最大的零售商预计，在经历了几个季度的稳健增长之后，疲于通胀的消费者将回落。该展望假定 2024 年闰年的影响为 100 个基点。根据 LSEG 编制的数据，沃尔玛预计 2026 财年调整后每股收益在 2.50 美元至 2.60 美元之间，而分析师的预期利润为 2.76 美元 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3S3PB0ZI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU2592432038.USD","LU0310800965.SGD","BK4532","LU2505996509.AUD","LU0175139822.USD","LU0868494708.USD","TGT","LU1267930227.SGD","LU2360032135.SGD","LU1244550577.SGD","LU2125154935.USD","LU0211327993.USD","LU1116320737.USD","BK4114","LU1066053197.SGD","LU1430594728.SGD","LU2264538146.SGD","LU1035773651.USD","LU0052756011.USD","LU1366192091.USD","LU2471134952.CNY","LU2750360641.GBP","LU1064131342.USD","LU1116320901.HKD","BK4155","BK4534","LU1814569148.SGD","LU2471134879.HKD","LU0265550946.USD","LU2430703095.HKD","LU0128525689.USD","LU0417517546.SGD","BK4076","BBY","LU2471134796.USD","LU1267930490.SGD","LU2125154778.USD","LU2361044865.SGD","LU2237443978.SGD","LU2430703178.SGD","LU1069347547.HKD","LU0149725797.USD","LU0289960550.SGD","WMT","LU2505996681.GBP","LU1066051225.USD","LU2471134523.USD","LU1988902786.USD","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2508142666","title":"百思买盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142666?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:10","pubTimestamp":1738595409,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时10分，百思买股票出现异动，股价大幅下跌5.03%。截至发稿，该股报81.54美元/股，成交量61.2951万股，换手率0.29%，振幅2.01%。百思买股票所在的零售行业中，整体跌幅为0.17%。百思买公司简介：根据我们的计算、CTA和Euromonitor的数据，百思买是美国最大的纯消费电子零售商，到2023年的综合销售额将达到435亿美元，在北美市场的份额约为8.3%，在该地区线下销售的份额为33%以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032310099617027c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032310099617027c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","BK4585","BK4533","BK4076","BBY","LU0868494708.USD","BK4567","BK4588","LU0942090050.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBY\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"BBY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.09,"defaultRemindTime":1748505600000,"name":null,"time":"盘前","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-03-25","symbol":"BBY","amount":0.95,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"百思买","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-04","symbol":"BBY","fiscalQuarterEnding":"2025/01","expectedEps":2.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.58},{"date":"2024-12-17","symbol":"BBY","amount":0.94,"announcedDate":"2024-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"百思买","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-07"},{"market":"US","date":"2024-11-26","symbol":"BBY","fiscalQuarterEnding":"2024/10","expectedEps":1.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":1.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-02","value":0.23,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-06","value":0.23,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.23,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-04-07","value":0.73,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-07-05","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.25,"hold":0.6429,"sell":0.0357,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":28,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBY","date":"2025-05-06","current":15.427477,"percent":0.771104,"low":6.633523,"twenty":10.239909,"median":12.875167,"eighty":15.890997,"high":21.12734,"avg":13.013562,"sd":3.031534,"marketCap":14301270992},"quantilePoints":[{"date":"2020-05-08","current":13.139188,"twenty":11.23349,"median":13.763141,"eighty":17.228837,"marketCap":20247488174},{"date":"2020-05-15","current":13.135846,"twenty":11.259758,"median":13.763141,"eighty":17.228837,"marketCap":20242338107},{"date":"2020-05-22","current":13.802897,"twenty":11.295629,"median":13.795741,"eighty":17.228837,"marketCap":19807157451},{"date":"2020-05-29","current":14.056692,"twenty":11.314809,"median":13.806901,"eighty":17.228837,"marketCap":20171353324},{"date":"2020-06-05","current":14.85592,"twenty":11.356083,"median":13.875744,"eighty":17.228837,"marketCap":21318245483},{"date":"2020-06-12","current":13.99729,"twenty":11.385542,"median":13.902745,"eighty":17.228837,"marketCap":20086111339},{"date":"2020-06-19","current":14.616512,"twenty":11.424108,"median":13.95145,"eighty":17.228837,"marketCap":20974694454},{"date":"2020-06-26","current":15.264535,"twenty":11.442409,"median":13.9952,"eighty":17.228837,"marketCap":21904607016},{"date":"2020-07-02","current":15.741551,"twenty":11.475484,"median":14.047856,"eighty":17.228837,"marketCap":22589125985},{"date":"2020-07-10","current":15.282535,"twenty":11.525302,"median":14.111895,"eighty":17.228837,"marketCap":21930437920},{"date":"2020-07-17","current":15.833354,"twenty":11.570571,"median":14.161247,"eighty":17.228837,"marketCap":22720863598},{"date":"2020-07-24","current":17.458811,"twenty":11.594526,"median":14.236778,"eighty":17.273571,"marketCap":25053394274},{"date":"2020-07-31","current":17.926828,"twenty":11.622905,"median":14.308379,"eighty":17.327173,"marketCap":25724997791},{"date":"2020-08-07","current":18.522649,"twenty":11.636454,"median":14.38838,"eighty":17.459915,"marketCap":26580000730},{"date":"2020-08-14","current":19.70889,"twenty":11.660837,"median":14.42579,"eighty":17.498788,"marketCap":28282257337},{"date":"2020-08-21","current":20.520719,"twenty":11.730489,"median":14.481751,"eighty":17.568764,"marketCap":29447231130},{"date":"2020-08-28","current":17.63764,"twenty":11.757624,"median":14.518431,"eighty":17.637981,"marketCap":28731715075},{"date":"2020-09-04","current":16.891618,"twenty":11.758812,"median":14.56191,"eighty":17.645283,"marketCap":27516445122},{"date":"2020-09-11","current":17.01873,"twenty":11.758812,"median":14.581639,"eighty":17.645283,"marketCap":27723510836},{"date":"2020-09-18","current":16.775628,"twenty":11.758812,"median":14.614679,"eighty":17.645283,"marketCap":27327497657},{"date":"2020-09-25","current":16.837595,"twenty":11.758812,"median":14.647939,"eighty":17.645283,"marketCap":27428442193},{"date":"2020-10-02","current":17.862437,"twenty":11.758812,"median":14.673118,"eighty":17.692149,"marketCap":29097909516},{"date":"2020-10-09","current":18.525009,"twenty":11.758812,"median":14.706695,"eighty":17.791138,"marketCap":30177239552},{"date":"2020-10-16","current":18.963546,"twenty":11.758812,"median":14.722729,"eighty":17.836667,"marketCap":30891616267},{"date":"2020-10-23","current":18.782411,"twenty":11.758812,"median":14.746679,"eighty":17.907891,"marketCap":30596547624},{"date":"2020-10-30","current":17.724202,"twenty":11.758812,"median":14.794731,"eighty":17.937982,"marketCap":28872725551},{"date":"2020-11-06","current":19.553029,"twenty":11.758812,"median":14.811907,"eighty":18.016646,"marketCap":31851883517},{"date":"2020-11-13","current":18.16115,"twenty":11.758812,"median":14.82583,"eighty":18.049266,"marketCap":29584513944},{"date":"2020-11-20","current":18.930179,"twenty":11.797992,"median":14.840596,"eighty":18.096644,"marketCap":30837261517},{"date":"2020-11-27","current":16.880292,"twenty":11.830962,"median":14.853489,"eighty":18.113629,"marketCap":29152264266},{"date":"2020-12-04","current":15.829072,"twenty":11.875945,"median":14.881744,"eighty":18.113629,"marketCap":27336808025},{"date":"2020-12-11","current":15.083875,"twenty":11.888935,"median":14.901863,"eighty":18.113629,"marketCap":26049852111},{"date":"2020-12-18","current":15.286293,"twenty":11.912828,"median":14.949739,"eighty":18.113629,"marketCap":26399427661},{"date":"2020-12-24","current":15.376256,"twenty":11.961836,"median":14.981266,"eighty":18.113629,"marketCap":26554794572},{"date":"2020-12-31","current":14.962424,"twenty":11.988179,"median":14.982466,"eighty":18.113629,"marketCap":25840106781},{"date":"2021-01-08","current":16.128951,"twenty":12.010564,"median":14.993595,"eighty":18.113629,"marketCap":27854697729},{"date":"2021-01-15","current":17.093059,"twenty":12.035223,"median":15.030609,"eighty":18.113629,"marketCap":29519713128},{"date":"2021-01-22","current":17.232503,"twenty":12.078365,"median":15.075629,"eighty":18.113629,"marketCap":29760531840},{"date":"2021-01-29","current":16.316375,"twenty":12.148817,"median":15.10682,"eighty":18.113629,"marketCap":28178378794},{"date":"2021-02-05","current":17.172527,"twenty":12.277378,"median":15.14629,"eighty":18.113629,"marketCap":29656953899},{"date":"2021-02-12","current":18.069163,"twenty":12.363477,"median":15.18975,"eighty":18.113629,"marketCap":31205444114},{"date":"2021-02-19","current":17.692816,"twenty":12.393861,"median":15.201473,"eighty":18.113629,"marketCap":30555492536},{"date":"2021-02-26","current":14.452234,"twenty":12.431598,"median":15.244433,"eighty":18.113629,"marketCap":25985115898},{"date":"2021-03-05","current":14.812279,"twenty":12.494406,"median":15.247755,"eighty":18.113775,"marketCap":26632478028},{"date":"2021-03-12","current":15.984588,"twenty":12.546912,"median":15.259255,"eighty":18.113775,"marketCap":28740289123},{"date":"2021-03-19","current":16.436487,"twenty":12.589355,"median":15.282535,"eighty":18.113775,"marketCap":29552803894},{"date":"2021-03-26","current":16.58529,"twenty":12.62073,"median":15.303227,"eighty":18.113629,"marketCap":29820351911},{"date":"2021-04-01","current":16.098551,"twenty":12.637244,"median":15.344769,"eighty":18.113629,"marketCap":28945194845},{"date":"2021-04-09","current":17.03309,"twenty":12.652921,"median":15.379828,"eighty":18.113775,"marketCap":30625496412},{"date":"2021-04-16","current":16.670122,"twenty":12.700678,"median":15.40854,"eighty":18.113775,"marketCap":29972879286},{"date":"2021-04-23","current":16.373906,"twenty":12.736473,"median":15.451741,"eighty":18.113775,"marketCap":29440283700},{"date":"2021-04-30","current":16.169476,"twenty":12.813439,"median":15.518698,"eighty":18.113775,"marketCap":29072717732},{"date":"2021-05-07","current":17.037686,"twenty":12.868077,"median":15.596778,"eighty":18.113775,"marketCap":30633760075},{"date":"2021-05-14","current":16.76612,"twenty":12.906717,"median":15.641172,"eighty":18.113775,"marketCap":30145482879},{"date":"2021-05-21","current":16.005732,"twenty":12.937584,"median":15.681262,"eighty":18.113775,"marketCap":28778306730},{"date":"2021-05-28","current":13.028795,"twenty":12.962002,"median":15.707622,"eighty":18.113775,"marketCap":29106328846},{"date":"2021-06-04","current":13.004639,"twenty":12.968049,"median":15.707622,"eighty":18.113775,"marketCap":29052362458},{"date":"2021-06-11","current":12.831976,"twenty":12.99417,"median":15.707622,"eighty":18.113775,"marketCap":28666634048},{"date":"2021-06-18","current":12.067327,"twenty":12.99417,"median":15.707622,"eighty":18.113775,"marketCap":26958408236},{"date":"2021-06-25","current":12.67501,"twenty":12.99417,"median":15.707622,"eighty":18.113775,"marketCap":28315971858},{"date":"2021-07-02","current":12.966518,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28967201640},{"date":"2021-07-09","current":12.42947,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":27767436003},{"date":"2021-07-16","current":12.399198,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":27699808295},{"date":"2021-07-23","current":12.700797,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28373580647},{"date":"2021-07-30","current":12.596527,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28140640763},{"date":"2021-08-06","current":12.875702,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28764318516},{"date":"2021-08-13","current":12.756856,"twenty":13.007013,"median":15.707622,"eighty":18.113775,"marketCap":28498817143},{"date":"2021-08-20","current":12.62792,"twenty":13.007013,"median":15.707622,"eighty":18.113775,"marketCap":28210773201},{"date":"2021-08-27","current":11.605117,"twenty":12.980299,"median":15.707622,"eighty":18.113775,"marketCap":29430576677},{"date":"2021-09-03","current":11.058691,"twenty":12.958785,"median":15.707622,"eighty":18.113775,"marketCap":28044840364},{"date":"2021-09-10","current":10.79973,"twenty":12.949281,"median":15.707622,"eighty":18.113775,"marketCap":27388115897},{"date":"2021-09-17","current":10.631939,"twenty":12.934677,"median":15.707622,"eighty":18.113775,"marketCap":26962597796},{"date":"2021-09-24","current":10.158633,"twenty":12.906717,"median":15.707622,"eighty":18.113775,"marketCap":25762292402},{"date":"2021-10-01","current":10.213916,"twenty":12.890951,"median":15.707622,"eighty":18.113775,"marketCap":25902492008},{"date":"2021-10-08","current":10.402075,"twenty":12.874933,"median":15.707622,"eighty":18.113775,"marketCap":26379662595},{"date":"2021-10-15","current":11.021835,"twenty":12.854705,"median":15.707622,"eighty":18.113775,"marketCap":27951373960},{"date":"2021-10-22","current":11.482533,"twenty":12.817286,"median":15.707622,"eighty":18.113775,"marketCap":29119704005},{"date":"2021-10-29","current":11.855941,"twenty":12.789627,"median":15.707622,"eighty":18.113775,"marketCap":30066666252},{"date":"2021-11-05","current":12.518376,"twenty":12.711464,"median":15.707622,"eighty":18.113775,"marketCap":31746601875},{"date":"2021-11-12","current":13.154624,"twenty":12.703578,"median":15.707622,"eighty":18.113775,"marketCap":33360127158},{"date":"2021-11-19","current":13.203119,"twenty":12.703578,"median":15.69295,"eighty":18.113775,"marketCap":33483109268},{"date":"2021-11-26","current":10.676745,"twenty":12.699228,"median":15.655682,"eighty":18.113775,"marketCap":28229313529},{"date":"2021-12-03","current":9.632444,"twenty":12.668332,"median":15.640748,"eighty":18.113775,"marketCap":25468182271},{"date":"2021-12-10","current":9.445928,"twenty":12.649202,"median":15.594181,"eighty":18.113775,"marketCap":24975032430},{"date":"2021-12-17","current":9.101099,"twenty":12.634136,"median":15.495129,"eighty":18.113775,"marketCap":24063306626},{"date":"2021-12-23","current":8.923681,"twenty":12.620201,"median":15.451741,"eighty":18.113775,"marketCap":23594212875},{"date":"2021-12-31","current":9.243944,"twenty":12.613525,"median":15.451741,"eighty":18.113775,"marketCap":24440987236},{"date":"2022-01-07","current":9.325829,"twenty":12.579276,"median":15.449984,"eighty":18.113629,"marketCap":24657492045},{"date":"2022-01-14","current":9.102009,"twenty":12.555254,"median":15.449984,"eighty":18.113629,"marketCap":24065712235},{"date":"2022-01-21","current":8.775378,"twenty":12.533773,"median":15.449984,"eighty":18.113629,"marketCap":23202098612},{"date":"2022-01-28","current":8.883648,"twenty":12.48497,"median":15.449984,"eighty":18.113629,"marketCap":23488366080},{"date":"2022-02-04","current":8.809951,"twenty":12.458535,"median":15.449984,"eighty":18.113629,"marketCap":23293511753},{"date":"2022-02-11","current":9.150231,"twenty":12.424631,"median":15.449984,"eighty":18.113629,"marketCap":24193209511},{"date":"2022-02-18","current":8.890017,"twenty":12.400992,"median":15.449984,"eighty":18.113629,"marketCap":23505205343},{"date":"2022-02-25","current":8.718968,"twenty":12.381693,"median":15.449984,"eighty":18.113629,"marketCap":23052950855},{"date":"2022-03-04","current":10.400779,"twenty":12.329939,"median":15.445228,"eighty":18.113629,"marketCap":25523511277},{"date":"2022-03-11","current":9.272476,"twenty":12.305916,"median":15.445228,"eighty":18.113629,"marketCap":22754655341},{"date":"2022-03-18","current":9.34686,"twenty":12.263526,"median":15.445228,"eighty":18.113629,"marketCap":22937194671},{"date":"2022-03-25","current":8.8384,"twenty":12.132014,"median":15.445228,"eighty":18.113629,"marketCap":21689432902},{"date":"2022-04-01","current":8.295063,"twenty":12.078365,"median":15.40764,"eighty":18.113629,"marketCap":20356084587},{"date":"2022-04-08","current":8.568567,"twenty":12.037336,"median":15.370299,"eighty":18.113629,"marketCap":21027263300},{"date":"2022-04-14","current":8.612621,"twenty":12.016581,"median":15.333448,"eighty":18.113629,"marketCap":21135372623},{"date":"2022-04-22","current":8.377665,"twenty":12.001909,"median":15.284414,"eighty":18.113629,"marketCap":20558789567},{"date":"2022-04-29","current":8.244233,"twenty":11.947337,"median":15.258571,"eighty":18.113629,"marketCap":20231347419},{"date":"2022-05-06","current":8.37991,"twenty":11.887546,"median":15.239659,"eighty":18.113629,"marketCap":20564299650},{"date":"2022-05-13","current":7.916957,"twenty":11.869287,"median":15.183835,"eighty":18.113629,"marketCap":19428212644},{"date":"2022-05-20","current":6.633523,"twenty":11.82514,"median":15.10682,"eighty":18.113629,"marketCap":16278664508},{"date":"2022-05-27","current":8.588654,"twenty":11.772893,"median":15.065155,"eighty":18.094977,"marketCap":18895039138},{"date":"2022-06-03","current":8.227858,"twenty":11.757624,"median":15.024884,"eighty":18.07049,"marketCap":18101288238},{"date":"2022-06-10","current":7.430557,"twenty":11.72182,"median":14.982386,"eighty":18.039545,"marketCap":16347226348},{"date":"2022-06-17","current":7.216647,"twenty":11.663113,"median":14.901089,"eighty":18.039545,"marketCap":15876624377},{"date":"2022-06-24","current":7.644467,"twenty":11.643645,"median":14.855982,"eighty":18.041346,"marketCap":16817828318},{"date":"2022-07-01","current":6.833861,"twenty":11.621269,"median":14.840405,"eighty":18.041346,"marketCap":15034494535},{"date":"2022-07-08","current":7.284198,"twenty":11.607688,"median":14.81659,"eighty":18.03552,"marketCap":16025235526},{"date":"2022-07-15","current":7.417252,"twenty":11.578587,"median":14.800118,"eighty":18.03552,"marketCap":16317954455},{"date":"2022-07-22","current":7.860424,"twenty":11.511828,"median":14.722087,"eighty":18.03552,"marketCap":17292933657},{"date":"2022-07-29","current":7.879871,"twenty":11.439358,"median":14.706515,"eighty":18.03552,"marketCap":17335715654},{"date":"2022-08-05","current":7.817438,"twenty":11.363888,"median":14.64917,"eighty":17.966734,"marketCap":17198362926},{"date":"2022-08-12","current":8.218647,"twenty":11.307219,"median":14.609778,"eighty":17.908214,"marketCap":18081023082},{"date":"2022-08-19","current":8.139838,"twenty":11.246086,"median":14.521144,"eighty":17.836821,"marketCap":17907643408},{"date":"2022-08-26","current":7.589199,"twenty":11.189629,"median":14.4916,"eighty":17.808357,"marketCap":16696237379},{"date":"2022-09-02","current":9.039775,"twenty":11.088369,"median":14.451647,"eighty":17.780272,"marketCap":16018480473},{"date":"2022-09-09","current":9.686215,"twenty":11.014796,"median":14.402304,"eighty":17.780272,"marketCap":17163972725},{"date":"2022-09-16","current":9.227568,"twenty":10.888184,"median":14.314737,"eighty":17.780272,"marketCap":16351250512},{"date":"2022-09-23","current":8.738429,"twenty":10.799489,"median":14.234898,"eighty":17.780272,"marketCap":15484496905},{"date":"2022-09-30","current":8.047283,"twenty":10.721169,"median":14.132141,"eighty":17.780272,"marketCap":14259785315},{"date":"2022-10-07","current":8.198471,"twenty":10.621076,"median":14.008801,"eighty":17.780272,"marketCap":14527690975},{"date":"2022-10-14","current":8.048553,"twenty":10.530351,"median":13.952412,"eighty":17.780272,"marketCap":14262036623},{"date":"2022-10-21","current":8.101914,"twenty":10.387331,"median":13.900003,"eighty":17.780272,"marketCap":14356591562},{"date":"2022-10-28","current":8.683798,"twenty":10.308966,"median":13.841466,"eighty":17.780272,"marketCap":15387690658},{"date":"2022-11-04","current":8.664741,"twenty":10.253304,"median":13.757882,"eighty":17.780272,"marketCap":15353921037},{"date":"2022-11-11","current":9.471502,"twenty":10.117161,"median":13.677414,"eighty":17.780272,"marketCap":16783501661},{"date":"2022-11-18","current":9.15388,"twenty":9.929971,"median":13.640829,"eighty":17.780272,"marketCap":16220674644},{"date":"2022-11-25","current":11.798307,"twenty":9.902928,"median":13.626195,"eighty":17.780272,"marketCap":18287375452},{"date":"2022-12-02","current":12.578276,"twenty":9.902928,"median":13.531239,"eighty":17.780272,"marketCap":19496327886},{"date":"2022-12-09","current":11.678481,"twenty":9.902928,"median":13.470707,"eighty":17.780272,"marketCap":18101644981},{"date":"2022-12-16","current":11.34587,"twenty":9.902928,"median":13.446586,"eighty":17.780272,"marketCap":17586098803},{"date":"2022-12-23","current":11.612815,"twenty":9.902928,"median":13.412286,"eighty":17.70537,"marketCap":17999863332},{"date":"2022-12-30","current":11.450079,"twenty":9.902928,"median":13.382902,"eighty":17.6663,"marketCap":17747621855},{"date":"2023-01-06","current":11.854065,"twenty":9.902928,"median":13.317049,"eighty":17.6663,"marketCap":18373800260},{"date":"2023-01-13","current":12.245203,"twenty":9.902928,"median":13.265295,"eighty":17.6663,"marketCap":18980064864},{"date":"2023-01-20","current":11.801247,"twenty":9.902928,"median":13.241757,"eighty":17.656022,"marketCap":18291932412},{"date":"2023-01-27","current":12.159552,"twenty":9.902928,"median":13.196564,"eighty":17.636358,"marketCap":18847306191},{"date":"2023-02-03","current":12.893294,"twenty":9.902928,"median":13.150462,"eighty":17.623995,"marketCap":19984605485},{"date":"2023-02-10","current":12.208088,"twenty":9.902928,"median":13.127427,"eighty":17.623995,"marketCap":18922536106},{"date":"2023-02-17","current":12.410795,"twenty":9.902928,"median":13.076574,"eighty":17.623995,"marketCap":19236731630},{"date":"2023-02-24","current":11.965411,"twenty":9.902928,"median":13.05177,"eighty":17.623995,"marketCap":18546386534},{"date":"2023-03-03","current":12.982719,"twenty":9.902928,"median":13.037256,"eighty":17.521056,"marketCap":18422478440},{"date":"2023-03-10","current":12.257645,"twenty":9.902928,"median":13.015126,"eighty":17.481489,"marketCap":17393598728},{"date":"2023-03-17","current":11.790451,"twenty":9.902928,"median":12.969813,"eighty":17.304307,"marketCap":16730649400},{"date":"2023-03-24","current":11.420126,"twenty":9.902928,"median":12.958785,"eighty":17.231034,"marketCap":16205159173},{"date":"2023-03-31","current":12.027089,"twenty":9.908254,"median":12.934565,"eighty":17.168929,"marketCap":17066439834},{"date":"2023-04-06","current":11.721303,"twenty":9.908254,"median":12.905648,"eighty":17.094718,"marketCap":16632528818},{"date":"2023-04-14","current":11.246489,"twenty":9.902928,"median":12.89252,"eighty":17.044242,"marketCap":15958767491},{"date":"2023-04-21","current":11.152755,"twenty":9.902928,"median":12.885965,"eighty":17.015049,"marketCap":15825759591},{"date":"2023-04-28","current":11.298734,"twenty":9.902928,"median":12.874581,"eighty":16.911175,"marketCap":16032903041},{"date":"2023-05-05","current":11.033503,"twenty":9.902928,"median":12.846659,"eighty":16.837595,"marketCap":15656541448},{"date":"2023-05-12","current":11.036585,"twenty":9.902928,"median":12.821885,"eighty":16.795561,"marketCap":15660914783},{"date":"2023-05-19","current":11.255406,"twenty":9.902928,"median":12.797651,"eighty":16.74817,"marketCap":15971421611},{"date":"2023-05-26","current":11.790142,"twenty":9.902928,"median":12.741486,"eighty":16.68681,"marketCap":15586568078},{"date":"2023-06-02","current":12.0581,"twenty":9.902928,"median":12.703773,"eighty":16.598614,"marketCap":15940808262},{"date":"2023-06-09","current":12.438991,"twenty":9.902928,"median":12.697725,"eighty":16.532642,"marketCap":16444345917},{"date":"2023-06-16","current":13.036511,"twenty":9.902928,"median":12.676131,"eighty":16.453732,"marketCap":17234268054},{"date":"2023-06-23","current":13.048066,"twenty":9.897603,"median":12.67557,"eighty":16.393499,"marketCap":17249542791},{"date":"2023-06-30","current":13.734719,"twenty":9.892277,"median":12.67501,"eighty":16.327508,"marketCap":18157298617},{"date":"2023-07-07","current":13.302259,"twenty":9.892277,"median":12.67501,"eighty":16.307785,"marketCap":17585587015},{"date":"2023-07-14","current":13.419453,"twenty":9.892277,"median":12.67501,"eighty":16.250251,"marketCap":17740516495},{"date":"2023-07-21","current":13.802394,"twenty":9.892277,"median":12.67501,"eighty":16.174404,"marketCap":18246764936},{"date":"2023-07-28","current":13.789189,"twenty":9.892277,"median":12.67501,"eighty":16.149342,"marketCap":18229308093},{"date":"2023-08-04","current":13.836706,"twenty":9.892277,"median":12.67501,"eighty":16.093915,"marketCap":18292125638},{"date":"2023-08-11","current":13.683551,"twenty":9.892277,"median":12.67501,"eighty":15.972248,"marketCap":18089654686},{"date":"2023-08-18","current":13.225788,"twenty":9.892277,"median":12.67501,"eighty":15.930997,"marketCap":17484491509},{"date":"2023-08-25","current":12.444697,"twenty":9.892277,"median":12.658314,"eighty":15.870712,"marketCap":16451889656},{"date":"2023-09-01","current":13.33239,"twenty":9.892277,"median":12.655494,"eighty":15.737951,"marketCap":17198782499},{"date":"2023-09-08","current":12.260283,"twenty":9.892277,"median":12.651818,"eighty":15.704688,"marketCap":15815764723},{"date":"2023-09-15","current":12.391878,"twenty":9.892277,"median":12.640141,"eighty":15.632635,"marketCap":15985522484},{"date":"2023-09-22","current":11.885743,"twenty":9.892277,"median":12.628806,"eighty":15.534523,"marketCap":15332608019},{"date":"2023-09-29","current":11.624239,"twenty":9.892277,"median":12.617305,"eighty":15.442229,"marketCap":14995268879},{"date":"2023-10-06","current":11.409976,"twenty":9.892277,"median":12.606364,"eighty":15.398747,"marketCap":14718868422},{"date":"2023-10-13","current":11.873933,"twenty":9.892277,"median":12.590661,"eighty":15.347375,"marketCap":15317373348},{"date":"2023-10-20","current":11.725466,"twenty":9.892277,"median":12.563588,"eighty":15.290487,"marketCap":15125851772},{"date":"2023-10-27","current":11.153534,"twenty":9.880957,"median":12.557557,"eighty":15.262374,"marketCap":14388058427},{"date":"2023-11-03","current":11.194024,"twenty":9.880957,"median":12.534878,"eighty":15.24311,"marketCap":14440291584},{"date":"2023-11-10","current":10.608595,"twenty":9.880957,"median":12.491322,"eighty":15.188967,"marketCap":13685087186},{"date":"2023-11-17","current":11.261509,"twenty":9.880957,"median":12.473196,"eighty":15.111761,"marketCap":14527346846},{"date":"2023-11-24","current":11.855821,"twenty":9.880957,"median":12.453063,"eighty":15.085576,"marketCap":15128028154},{"date":"2023-12-01","current":12.099726,"twenty":9.880957,"median":12.433564,"eighty":15.026961,"marketCap":15439250715},{"date":"2023-12-08","current":12.586147,"twenty":9.883954,"median":12.433081,"eighty":14.985766,"marketCap":16059923523},{"date":"2023-12-15","current":13.082435,"twenty":9.883954,"median":12.425664,"eighty":14.985766,"marketCap":16693187675},{"date":"2023-12-22","current":12.798842,"twenty":9.883954,"median":12.433081,"eighty":14.985766,"marketCap":16331322445},{"date":"2023-12-29","current":13.244489,"twenty":9.880957,"median":12.433564,"eighty":14.987456,"marketCap":16899967806},{"date":"2024-01-05","current":12.711063,"twenty":9.877959,"median":12.433081,"eighty":14.989147,"marketCap":16219316541},{"date":"2024-01-12","current":12.601339,"twenty":9.877959,"median":12.433081,"eighty":14.989147,"marketCap":16079309160},{"date":"2024-01-19","current":11.975071,"twenty":9.874962,"median":12.419842,"eighty":14.990837,"marketCap":15280190111},{"date":"2024-01-26","current":12.695871,"twenty":9.877959,"median":12.410795,"eighty":14.989147,"marketCap":16199930903},{"date":"2024-02-02","current":12.700935,"twenty":9.877959,"median":12.399198,"eighty":14.989147,"marketCap":16206392782},{"date":"2024-02-09","current":12.743136,"twenty":9.877959,"median":12.399198,"eighty":14.989147,"marketCap":16260241775},{"date":"2024-02-16","current":12.601339,"twenty":9.877959,"median":12.396464,"eighty":14.989147,"marketCap":16079309160},{"date":"2024-02-23","current":12.695871,"twenty":9.877959,"median":12.394713,"eighty":14.989147,"marketCap":16199930903},{"date":"2024-03-01","current":14.038055,"twenty":9.880957,"median":12.395588,"eighty":14.987456,"marketCap":17421226053},{"date":"2024-03-08","current":13.802004,"twenty":9.880957,"median":12.403482,"eighty":14.987456,"marketCap":17128287534},{"date":"2024-03-15","current":13.444458,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":16684571836},{"date":"2024-03-22","current":13.960741,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":17325279413},{"date":"2024-03-28","current":14.208924,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":17633274808},{"date":"2024-04-05","current":13.710822,"twenty":9.877959,"median":12.405525,"eighty":14.989147,"marketCap":17015130205},{"date":"2024-04-12","current":13.886112,"twenty":9.877959,"median":12.405525,"eighty":14.989147,"marketCap":17232665413},{"date":"2024-04-19","current":13.190158,"twenty":9.877959,"median":12.405525,"eighty":14.989147,"marketCap":16368986020},{"date":"2024-04-26","current":13.058256,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":16205296159},{"date":"2024-05-03","current":12.628984,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":15672569159},{"date":"2024-05-10","current":12.928844,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":16044695318},{"date":"2024-05-17","current":12.838189,"twenty":9.880957,"median":12.41816,"eighty":14.987456,"marketCap":15932192061},{"date":"2024-05-24","current":12.139097,"twenty":9.880957,"median":12.413966,"eighty":14.987456,"marketCap":15064618865},{"date":"2024-05-31","current":14.217196,"twenty":9.880957,"median":12.427567,"eighty":14.987456,"marketCap":17643539687},{"date":"2024-06-07","current":15.344834,"twenty":9.880957,"median":12.447056,"eighty":15.031741,"marketCap":19073629170},{"date":"2024-06-14","current":15.224914,"twenty":9.877959,"median":12.465107,"eighty":15.077278,"marketCap":18924567638},{"date":"2024-06-21","current":16.030152,"twenty":9.874962,"median":12.474998,"eighty":15.107447,"marketCap":19925479456},{"date":"2024-06-28","current":14.633133,"twenty":9.816462,"median":12.490834,"eighty":15.111761,"marketCap":18188983737},{"date":"2024-07-05","current":14.287782,"twenty":9.816462,"median":12.491616,"eighty":15.111761,"marketCap":17759713366},{"date":"2024-07-12","current":14.92642,"twenty":9.816462,"median":12.491616,"eighty":15.111761,"marketCap":18553539981},{"date":"2024-07-15","current":14.971541,"twenty":9.816462,"median":12.491616,"eighty":15.111761,"marketCap":18609625557},{"date":"2024-08-02","current":14.867415,"twenty":9.710661,"median":12.473478,"eighty":15.127748,"marketCap":18480197305},{"date":"2024-08-09","current":14.327697,"twenty":9.710661,"median":12.491225,"eighty":15.127748,"marketCap":17809327530},{"date":"2024-08-16","current":14.588011,"twenty":9.710661,"median":12.513561,"eighty":15.127748,"marketCap":18132898161},{"date":"2024-08-23","current":14.881299,"twenty":9.710661,"median":12.536232,"eighty":15.127748,"marketCap":18497454405},{"date":"2024-08-30","current":17.150955,"twenty":9.710661,"median":12.557667,"eighty":15.181836,"marketCap":21610203875},{"date":"2024-09-06","current":17.01913,"twenty":9.710661,"median":12.57675,"eighty":15.202119,"marketCap":21444104285},{"date":"2024-09-13","current":16.658248,"twenty":9.710661,"median":12.596186,"eighty":15.248334,"marketCap":20989392796},{"date":"2024-09-20","current":16.779244,"twenty":9.710661,"median":12.607228,"eighty":15.264535,"marketCap":21141847721},{"date":"2024-09-27","current":17.041686,"twenty":9.710661,"median":12.617829,"eighty":15.291535,"marketCap":21472524600},{"date":"2024-10-04","current":16.733232,"twenty":9.710661,"median":12.63265,"eighty":15.344769,"marketCap":21083871904},{"date":"2024-10-11","current":16.619052,"twenty":9.710661,"median":12.651988,"eighty":15.376256,"marketCap":20940005989},{"date":"2024-10-18","current":16.407735,"twenty":9.710661,"median":12.675873,"eighty":15.424488,"marketCap":20673746684},{"date":"2024-10-25","current":16.039635,"twenty":9.710661,"median":12.696798,"eighty":15.448227,"marketCap":20209940153},{"date":"2024-10-31","current":15.407388,"twenty":9.710661,"median":12.69814,"eighty":15.480599,"marketCap":19413309490},{"date":"2024-11-08","current":15.356263,"twenty":9.709757,"median":12.698933,"eighty":15.522654,"marketCap":19348891917},{"date":"2024-11-15","current":15.606776,"twenty":9.709757,"median":12.698933,"eighty":15.538772,"marketCap":19664538028},{"date":"2024-11-22","current":14.742763,"twenty":9.709757,"median":12.699676,"eighty":15.54707,"marketCap":18575881031},{"date":"2024-11-29","current":15.21675,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":19325272140},{"date":"2024-12-06","current":15.182935,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":19282327090},{"date":"2024-12-13","current":14.881521,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":18899531305},{"date":"2024-12-20","current":14.342823,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":18215385375},{"date":"2024-12-27","current":15.044813,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":19106913040},{"date":"2025-01-03","current":14.506116,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":18422767110},{"date":"2025-01-10","current":14.172797,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":17999451816},{"date":"2025-01-17","current":13.839478,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":17576136522},{"date":"2025-01-24","current":14.415211,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18307317484},{"date":"2025-01-31","current":14.622273,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18570286076},{"date":"2025-02-07","current":14.467397,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18373594121},{"date":"2025-02-14","current":15.011145,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":19064153919},{"date":"2025-02-21","current":15.309112,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":19442572136},{"date":"2025-02-28","current":14.918556,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18946566337},{"date":"2025-03-07","current":18.127653,"twenty":9.707949,"median":12.700797,"eighty":15.627766,"marketCap":16804334395},{"date":"2025-03-14","current":16.21341,"twenty":9.717951,"median":12.733008,"eighty":15.717791,"marketCap":15029830890},{"date":"2025-03-21","current":16.754523,"twenty":9.897603,"median":12.751576,"eighty":15.80855,"marketCap":15531442396},{"date":"2025-03-28","current":17.071463,"twenty":9.950011,"median":12.769113,"eighty":15.835854,"marketCap":15825246219},{"date":"2025-04-04","current":14.187077,"twenty":10.220899,"median":12.790402,"eighty":15.890997,"marketCap":13151420058},{"date":"2025-04-11","current":13.62388,"twenty":10.244177,"median":12.809131,"eighty":15.887348,"marketCap":12629337005},{"date":"2025-04-17","current":13.596518,"twenty":10.244177,"median":12.824337,"eighty":15.887348,"marketCap":12603972646},{"date":"2025-04-25","current":15.048972,"twenty":10.239909,"median":12.838189,"eighty":15.890997,"marketCap":13950397362},{"date":"2025-05-02","current":15.286108,"twenty":10.239909,"median":12.874581,"eighty":15.890997,"marketCap":14170221805},{"date":"2025-05-06","current":15.427477,"twenty":10.239909,"median":12.875167,"eighty":15.890997,"marketCap":14301270992}],"updateTime":1746688433546}}}