美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Baycom

27.13

+0.15500.57%

成交量：1,933.00

成交额：5.25万

市值：2.97亿

市盈率：12.92

高：27.67

开：27.67

低：26.78

收：26.97

数据加载中...

总览公司新闻资讯公告

重要事件披露

Current report, items 2.02 and 9.01

企业合并公告

Prospectuses and communications, business combinations

重要事件披露

Current report, items 1.01, 7.01, 8.01, and 9.01

重要事件披露

Current report, item 5.07

重要事件披露

Current report, items 2.01, 8.01, and 9.01

重要事件披露

Current report, items 8.01 and 9.01

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 8.01 and 9.01

重要事件披露

Current report, items 7.01 and 9.01

[修订]招股说明书

SEC问询函

SEC问询函

[修订]招股说明书

[补充]招股说明书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BCML/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCML\",,,,,undefined,":{"symbol":"BCML","market":"US","secType":"STK","nameCN":"Baycom","latestPrice":27.125,"timestamp":1747145457153,"preClose":26.97,"halted":0,"volume":1933,"delay":0,"floatShares":10076383,"shares":10934165,"eps":2.09933,"marketStatus":"交易中","change":0.155,"latestTime":"05-13 10:14:55 EDT","open":27.665,"high":27.665,"low":26.78,"amount":52463.487278,"amplitude":0.032814,"askPrice":27.44,"askSize":142,"bidPrice":26.88,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.09933,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1525406400000,"exchange":"NASDAQ","adjPreClose":26.97,"dividendRate":0.018433,"preHourTrading":{"tag":"盘前","latestPrice":26.89,"preClose":26.97,"latestTime":"08:32 EDT","volume":216,"amount":5738.220144,"timestamp":1747139549997},"postHourTrading":{"tag":"盘后","latestPrice":26.97,"preClose":26.97,"latestTime":"16:05 EDT","volume":557,"amount":15022.29,"timestamp":1747080314125},"volumeRatio":0.534072,"impliedVol":0.214,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCML\",,,,,undefined,":{"symbol":"BCML","floatShares":10076383,"roa":"0.91%","roe":"7.28%","lyrEps":2.096709,"volumeRatio":0.534072,"shares":10934165,"dividePrice":0.5,"high":27.665,"amplitude":0.032814,"preClose":26.97,"low":26.78,"week52Low":18.54,"pbRate":"0.90","psRate":"3.10","week52High":30.13,"institutionHeld":0,"latestPrice":27.125,"committee":-0.173554,"eps":2.09933,"divideRate":0.018433,"volume":1933,"delay":0,"ttmEps":2.09933,"open":27.665,"prevYearClose":26.84,"prevWeekClose":26.83,"prevMonthClose":26.01,"prevQuarterClose":25.17,"fiveDayClose":26.34,"twentyDayClose":25.24,"sixtyDayClose":28.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BCML\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8945222","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419036098-BCML","pdf_url":null,"pub_time":1564070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"BCML","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419036098/0001144204-19-036098-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419036098/tv525875_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tv525875_ex99-1.htm","type":"EX-99.1","id":"NTFILEa6Wee9NPXBWJTcAJ","market":"us","size":219578},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419036098/tv525875_8k.htm","primary":false,"translateUrl":null,"linkName":"tv525875_8k.htm","type":"8-K","id":"NTFILE537JeNAvG171n6jM","market":"us","size":18606}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-26 00:00","pubTimestamp":1564070400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8945224","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419033264-BCML","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"BCML","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033264/0001144204-19-033264-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033264/tv524360_8k.htm","primary":true,"translateUrl":null,"linkName":"tv524360_8k.htm","type":"425","id":"NTFILEDGs5UMjAM2M6Fd5N","market":"us","size":36743},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033264/tv524360_ex2-1.htm","primary":false,"translateUrl":null,"linkName":"tv524360_ex2-1.htm","type":"EX-2.1","id":"NTFILE7nx9q5yxQYyQYeia","market":"us","size":459860},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033264/tv524360_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv524360_ex99-1.htm","type":"EX-99.1","id":"NTFILEH7XGCAXt56TjXTXX","market":"us","size":24713},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033264/tv524360_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv524360_ex99-2.htm","type":"EX-99.2","id":"NTFILE2zsv2U7hWnCAvuzB","market":"us","size":20474},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033264/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEEWDmkA3UQoACAZ6y","market":"us","size":36262},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033264/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE59aV5cXiy2yqWf98","market":"us","size":218805},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033264/ex99-1_003.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILE4go57Udn57VRpRBE","market":"us","size":160950},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033264/ex99-1_004.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILEDm8Hu5ck4kJD3uT4","market":"us","size":97451},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033264/ex99-1_005.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_005.jpg","type":"GRAPHIC","id":"NTFILE87ei9gev8tLodnVt","market":"us","size":132456},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033264/ex99-1_006.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_006.jpg","type":"GRAPHIC","id":"NTFILE9EdRJ2RAUGWHBCjQ","market":"us","size":78330},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033264/ex99-1_007.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_007.jpg","type":"GRAPHIC","id":"NTFILE4eoMHcjjpmfdNS4W","market":"us","size":50102},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033264/ex99-1_008.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_008.jpg","type":"GRAPHIC","id":"NTFILEAj98jcrkyaHixF5T","market":"us","size":128261},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033264/ex99-1_009.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_009.jpg","type":"GRAPHIC","id":"NTFILEBMWWmkYzzfLkeGWH","market":"us","size":114194},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033264/ex99-1_010.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_010.jpg","type":"GRAPHIC","id":"NTFILE8j9dz7bDaZ6mu9pz","market":"us","size":120278},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033264/ex99-1_011.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_011.jpg","type":"GRAPHIC","id":"NTFILE7ufUh9uwv2bMKQBw","market":"us","size":126105},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033264/ex99-1_012.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_012.jpg","type":"GRAPHIC","id":"NTFILE34hvZN6Py3z9JDpv","market":"us","size":113772},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033264/ex99-1_013.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_013.jpg","type":"GRAPHIC","id":"NTFILE6FLsAM1kCbHrW8CZ","market":"us","size":142811}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8945215","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419033263-BCML","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 7.01, 8.01, and 9.01","symbol":"BCML","title":"Current report, items 1.01, 7.01, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033263/0001144204-19-033263-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033263/tv524360_ex2-1.htm","primary":true,"translateUrl":null,"linkName":"tv524360_ex2-1.htm","type":"EX-2.1","id":"NTFILE6JeYMaBVQdM9xaGS","market":"us","size":459860},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033263/tv524360_8k.htm","primary":false,"translateUrl":null,"linkName":"tv524360_8k.htm","type":"8-K","id":"NTFILEApu2eBbMEndq7hn3","market":"us","size":36743},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033263/tv524360_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv524360_ex99-1.htm","type":"EX-99.1","id":"NTFILE2r4Bjr5kUacvDYiT","market":"us","size":24713},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033263/tv524360_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv524360_ex99-2.htm","type":"EX-99.2","id":"NTFILEFovYKyiD1RbYSEiW","market":"us","size":20474},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033263/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEHYbEiRVWSbfpmobP","market":"us","size":36262},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033263/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEAEJfgkwmzNWhJBBU","market":"us","size":218805},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033263/ex99-1_003.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILE8kNqAEfJoLt3N9HZ","market":"us","size":160950},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033263/ex99-1_004.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILEidh4XVSu2PwYUHdt","market":"us","size":97451},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033263/ex99-1_005.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_005.jpg","type":"GRAPHIC","id":"NTFILE9VJhvaEsHeaboE9u","market":"us","size":132456},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033263/ex99-1_006.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_006.jpg","type":"GRAPHIC","id":"NTFILE2bbYLDk2kRb5QPG6","market":"us","size":78330},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033263/ex99-1_007.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_007.jpg","type":"GRAPHIC","id":"NTFILEC53hdhw4zTBGguaa","market":"us","size":50102},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033263/ex99-1_008.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_008.jpg","type":"GRAPHIC","id":"NTFILEAqbcY3A9saAAVLyg","market":"us","size":128261},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033263/ex99-1_009.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_009.jpg","type":"GRAPHIC","id":"NTFILEFz2xTrK49gMqSPzQ","market":"us","size":114194},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033263/ex99-1_010.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_010.jpg","type":"GRAPHIC","id":"NTFILE6JrsY1x28fZctF5C","market":"us","size":120278},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033263/ex99-1_011.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_011.jpg","type":"GRAPHIC","id":"NTFILE7ZMtaMJpGRnkCQzF","market":"us","size":126105},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033263/ex99-1_012.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_012.jpg","type":"GRAPHIC","id":"NTFILEGroQQoenUFrz1QBx","market":"us","size":113772},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419033263/ex99-1_013.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_013.jpg","type":"GRAPHIC","id":"NTFILEDGVwAApsm9GxV2g2","market":"us","size":142811}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Current report, items 1.01, 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8945230","market":"us","labels":[],"media":"sec.gov","original_id":"AN92708919000237-BCML","pdf_url":null,"pub_time":1560873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"BCML","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1730984/000092708919000237/0000927089-19-000237-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT ON FORM 8-K FOR THE PERIOD JUNE 18, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000092708919000237/bcml-8k061819.htm","primary":true,"translateUrl":null,"linkName":"bcml-8k061819.htm","type":"8-K","id":"NTFILEBh68NjTg2CL4MKNQ","market":"us","size":42175}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-19 00:00","pubTimestamp":1560873600,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8945225","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419028668-BCML","pdf_url":null,"pub_time":1559059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.01, 8.01, and 9.01","symbol":"BCML","title":"Current report, items 2.01, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419028668/0001144204-19-028668-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419028668/tv522652_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tv522652_ex99-1.htm","type":"EX-99.1","id":"NTFILE2MtAxxwYgnDbLGiN","market":"us","size":10903},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419028668/tv522652_8k.htm","primary":false,"translateUrl":null,"linkName":"tv522652_8k.htm","type":"8-K","id":"NTFILE8RkHJwq4QinJRnP9","market":"us","size":23474}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-29 00:00","pubTimestamp":1559059200,"title_zh":"Current report, items 2.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8945210","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419028266-BCML","pdf_url":null,"pub_time":1558972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"BCML","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419028266/0001144204-19-028266-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419028266/tv522484_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tv522484_ex99-1.htm","type":"EX-99.1","id":"NTFILE9WpWXYuKDzd8oGjS","market":"us","size":10903},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419028266/tv522484_8k.htm","primary":false,"translateUrl":null,"linkName":"tv522484_8k.htm","type":"8-K","id":"NTFILExcYMaFDhJeKApfoX","market":"us","size":17666}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-28 00:00","pubTimestamp":1558972800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8945240","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419026184-BCML","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"BCML","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419026184/0001144204-19-026184-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419026184/tv521009_10q.htm","primary":true,"translateUrl":null,"linkName":"tv521009_10q.htm","type":"10-Q","id":"NTFILE9agXvDrNhFgfyA1L","market":"us","size":893366},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419026184/tv521009_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"tv521009_ex31-1.htm","type":"EX-31.1","id":"NTFILEHLdrFHnUmEg5mHsn","market":"us","size":7930},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419026184/tv521009_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"tv521009_ex31-2.htm","type":"EX-31.2","id":"NTFILE2RGVEzssMZUFmiQo","market":"us","size":7840},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419026184/tv521009_ex32.htm","primary":false,"translateUrl":null,"linkName":"tv521009_ex32.htm","type":"EX-32","id":"NTFILEHJPheo5WNV2eCTzv","market":"us","size":3806},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419026184/bcml-20190331.xml","primary":false,"translateUrl":null,"linkName":"bcml-20190331.xml","type":"EX-101.INS","id":"NTFILEE4dKmXeMZ9NtTypT","market":"us","size":7814591},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419026184/bcml-20190331.xsd","primary":false,"translateUrl":null,"linkName":"bcml-20190331.xsd","type":"EX-101.SCH","id":"NTFILEF1gYsPagjdRnD8EL","market":"us","size":50404},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419026184/bcml-20190331_cal.xml","primary":false,"translateUrl":null,"linkName":"bcml-20190331_cal.xml","type":"EX-101.CAL","id":"NTFILEHfE6pbazWDkfWHHh","market":"us","size":76183},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419026184/bcml-20190331_def.xml","primary":false,"translateUrl":null,"linkName":"bcml-20190331_def.xml","type":"EX-101.DEF","id":"NTFILE5GD5KZ2DqzuniXe3","market":"us","size":423120},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419026184/bcml-20190331_lab.xml","primary":false,"translateUrl":null,"linkName":"bcml-20190331_lab.xml","type":"EX-101.LAB","id":"NTFILE6CaejzZPv2gmxNbA","market":"us","size":445997},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419026184/bcml-20190331_pre.xml","primary":false,"translateUrl":null,"linkName":"bcml-20190331_pre.xml","type":"EX-101.PRE","id":"NTFILECPLCcGxnXKpWtAqb","market":"us","size":487235}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8945212","market":"us","labels":[],"media":"sec.gov","original_id":"AN92708919000188-BCML","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"BCML","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1730984/000092708919000188/0000927089-19-000188-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED MAY 7, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000092708919000188/ex991.htm","primary":true,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILE7L2fnNWh6xtbmmWX","market":"us","size":15355},{"description":"CURRENT REPORT ON FORM 8-K FOR APRIL 29, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000092708919000188/bcml-8k042919.htm","primary":false,"translateUrl":null,"linkName":"bcml-8k042919.htm","type":"8-K","id":"NTFILE7Tvb3p3ZNHT91RTM","market":"us","size":49472}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8945219","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419023942-BCML","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"BCML","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419023942/0001144204-19-023942-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419023942/tv520652_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tv520652_ex99-1.htm","type":"EX-99.1","id":"NTFILEJ4ER91njgszAH1Ny","market":"us","size":34215},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419023942/tv520652_8k.htm","primary":false,"translateUrl":null,"linkName":"tv520652_8k.htm","type":"8-K","id":"NTFILE9j1FJyf4foofyXAf","market":"us","size":20041},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419023942/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE6hvWf2r79HP7CsG8","market":"us","size":36291},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419023942/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE5uNETGAAMMAHU6jx","market":"us","size":236301},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419023942/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE6kV1e5nvDR8TpUfZ","market":"us","size":153533},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419023942/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEA915skBxmcuX7e1n","market":"us","size":140537},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419023942/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE9FXk9hehPTWZ6EyX","market":"us","size":126466},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419023942/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE2iRYZd3i9uzXAxu9","market":"us","size":155716},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419023942/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE4pESG9Msihg6Tiyu","market":"us","size":164018},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419023942/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE6KC7H14UT5BcWrzh","market":"us","size":130486},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419023942/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEHWEmJiMnqPrnSZk8","market":"us","size":120248},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419023942/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE27gSCK8SAgey9XLr","market":"us","size":110875},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419023942/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEAKAPsCspFPD3JXEQ","market":"us","size":98151},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419023942/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILECowYKu43yHeazyZV","market":"us","size":111582},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419023942/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEBqXk9FWhCJjBsstN","market":"us","size":88028},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419023942/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEHz5W6sgkpEQL62nP","market":"us","size":96525},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419023942/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE6pruetyE4aEcXxKe","market":"us","size":94499},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419023942/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILE6rsoJRgqBc84qWNb","market":"us","size":79850},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419023942/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILEBcEzw7yGm7G1Qwfa","market":"us","size":9513},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419023942/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILE91AUufZS56cC2SS4","market":"us","size":124947},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420419023942/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILE7wf4SjauZFco5jVB","market":"us","size":50436}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6615465","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418024643-BCML","pdf_url":null,"pub_time":1525190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCML","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418024643/0001144204-18-024643-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO.2 TO FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418024643/tv492490-s1a.htm","primary":true,"translateUrl":null,"linkName":"tv492490-s1a.htm","type":"S-1/A","id":"NTFILE3yNwui9kTvJUsijG","market":"us","size":114117},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418024643/tv492490_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tv492490_ex5-1.htm","type":"EX-5.1","id":"NTFILE53vtc7ZCra6M9hVG","market":"us","size":10775}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2018-05-02 00:00","pubTimestamp":1525190400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6615467","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418024154-BCML","pdf_url":null,"pub_time":1525104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCML","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418024154/0001144204-18-024154-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418024154/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3CcFmkzAaD6d7cS8","market":"us","size":7069}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-05-01 00:00","pubTimestamp":1525104000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6615466","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418024155-BCML","pdf_url":null,"pub_time":1525104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCML","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418024155/0001144204-18-024155-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418024155/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3JuDGK5k86vfHhLb","market":"us","size":11263}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-05-01 00:00","pubTimestamp":1525104000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6615469","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418022829-BCML","pdf_url":null,"pub_time":1524758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCML","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022829/0001144204-18-022829-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMNET NO.1 TO FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022829/tv491471-s1a.htm","primary":true,"translateUrl":null,"linkName":"tv491471-s1a.htm","type":"S-1/A","id":"NTFILE9n2efkYBBxXhxiag","market":"us","size":4990292},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022829/tv491471_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tv491471_ex5-1.htm","type":"EX-5.1","id":"NTFILE8eWisS5j4XVyJgdN","market":"us","size":10771},{"description":"EXHIBIT 10.7","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022829/tv491471_ex10-7.htm","primary":false,"translateUrl":null,"linkName":"tv491471_ex10-7.htm","type":"EX-10.7","id":"NTFILE2vSLxAF5B5CNznZf","market":"us","size":54268},{"description":"EXHIBIT 10.15","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022829/tv491471_ex10-15.htm","primary":false,"translateUrl":null,"linkName":"tv491471_ex10-15.htm","type":"EX-10.15","id":"NTFILE21dnbQwdzL83PVtj","market":"us","size":61411},{"description":"EXHIBIT 10.16","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022829/tv491471_ex10-16.htm","primary":false,"translateUrl":null,"linkName":"tv491471_ex10-16.htm","type":"EX-10.16","id":"NTFILEC7yvUDKwg3fFHvt6","market":"us","size":62384},{"description":"EXHIBIT 23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022829/tv491471_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tv491471_ex23-1.htm","type":"EX-23.1","id":"NTFILE8ropz2DFvbsPPYcE","market":"us","size":3289},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022829/lg_baycomcorp.jpg","primary":false,"translateUrl":null,"linkName":"lg_baycomcorp.jpg","type":"GRAPHIC","id":"NTFILEH5EgA1Pa1QpcuG4X","market":"us","size":40356},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022829/tv491471_chrt-bar1.jpg","primary":false,"translateUrl":null,"linkName":"tv491471_chrt-bar1.jpg","type":"GRAPHIC","id":"NTFILE2UL536fU5NcpPAHL","market":"us","size":41023},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022829/tv491471_chrt-bar10.jpg","primary":false,"translateUrl":null,"linkName":"tv491471_chrt-bar10.jpg","type":"GRAPHIC","id":"NTFILE5zeY5UedPcn3Ygit","market":"us","size":41440},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022829/tv491471_chrt-bar11.jpg","primary":false,"translateUrl":null,"linkName":"tv491471_chrt-bar11.jpg","type":"GRAPHIC","id":"NTFILEs1EGVbKV8CG43uWy","market":"us","size":114438},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022829/tv491471_chrt-bar12.jpg","primary":false,"translateUrl":null,"linkName":"tv491471_chrt-bar12.jpg","type":"GRAPHIC","id":"NTFILEHgNju7MYnLjJ8L3v","market":"us","size":89078},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022829/tv491471_chrt-bar2.jpg","primary":false,"translateUrl":null,"linkName":"tv491471_chrt-bar2.jpg","type":"GRAPHIC","id":"NTFILE7feQTDNL1BwADM4X","market":"us","size":39536},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022829/tv491471_chrt-bar3.jpg","primary":false,"translateUrl":null,"linkName":"tv491471_chrt-bar3.jpg","type":"GRAPHIC","id":"NTFILE7F8byA8tM1Ckh3yn","market":"us","size":40509},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022829/tv491471_chrt-bar4.jpg","primary":false,"translateUrl":null,"linkName":"tv491471_chrt-bar4.jpg","type":"GRAPHIC","id":"NTFILEHoDRxY7YAgxNGcN5","market":"us","size":37291},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022829/tv491471_chrt-bar5.jpg","primary":false,"translateUrl":null,"linkName":"tv491471_chrt-bar5.jpg","type":"GRAPHIC","id":"NTFILE2yY9N7kTbAfEv8t2","market":"us","size":37748},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022829/tv491471_chrt-bar6.jpg","primary":false,"translateUrl":null,"linkName":"tv491471_chrt-bar6.jpg","type":"GRAPHIC","id":"NTFILEDAbqtY1HfHynP8D5","market":"us","size":34633},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022829/tv491471_chrt-bar7.jpg","primary":false,"translateUrl":null,"linkName":"tv491471_chrt-bar7.jpg","type":"GRAPHIC","id":"NTFILE4Qg4yscH2QPUmmFU","market":"us","size":38269},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022829/tv491471_chrt-bar8.jpg","primary":false,"translateUrl":null,"linkName":"tv491471_chrt-bar8.jpg","type":"GRAPHIC","id":"NTFILE7HK4YP9HSPNL89nY","market":"us","size":38807},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022829/tv491471_chrt-bar9.jpg","primary":false,"translateUrl":null,"linkName":"tv491471_chrt-bar9.jpg","type":"GRAPHIC","id":"NTFILECvSSX2r67vTeyXBG","market":"us","size":40207},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022829/tv491471_footer.jpg","primary":false,"translateUrl":null,"linkName":"tv491471_footer.jpg","type":"GRAPHIC","id":"NTFILEBwv4M4MRa3JJQpJg","market":"us","size":29668},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022829/tv491471_header.jpg","primary":false,"translateUrl":null,"linkName":"tv491471_header.jpg","type":"GRAPHIC","id":"NTFILE9VP3yF8FFJ78bM13","market":"us","size":52829},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022829/tv491471_map1.jpg","primary":false,"translateUrl":null,"linkName":"tv491471_map1.jpg","type":"GRAPHIC","id":"NTFILEDznGZBU2osS5qCT4","market":"us","size":384992},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022829/tv491471_map2.jpg","primary":false,"translateUrl":null,"linkName":"tv491471_map2.jpg","type":"GRAPHIC","id":"NTFILEBE7ofHvBsXnJKhZF","market":"us","size":561181}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2018-04-27 00:00","pubTimestamp":1524758400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6615468","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418022836-BCML","pdf_url":null,"pub_time":1524758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCML","title":"","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022836/0001144204-18-022836-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022836/tv491957_fwp.htm","primary":true,"translateUrl":null,"linkName":"tv491957_fwp.htm","type":"FWP","id":"NTFILEA5wzhPDscb8oecpV","market":"us","size":51400},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022836/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2M3cYojWZoRmbaTB","market":"us","size":75024},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022836/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE63GsjSx6GPcpXQvj","market":"us","size":204346},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022836/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE8VP9hAwXStQoQPqn","market":"us","size":226598},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022836/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEGFfdFD9H3SHs1iof","market":"us","size":116320},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022836/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEG3MiDhp8ZGuf47HM","market":"us","size":325658},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022836/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE4ReBUG1t2qkMM2j7","market":"us","size":119383},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022836/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE238bt4aHBU5qY7FW","market":"us","size":92967},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022836/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE5iieRFuxP1VapjYk","market":"us","size":135461},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022836/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEC81dW3kiG3vvoGqX","market":"us","size":66341},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022836/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEABcrxizn6V3Qt5aS","market":"us","size":145746},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022836/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEEoagRxriscfLaE8V","market":"us","size":96904},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022836/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE9tzZ21txKH4eXqca","market":"us","size":191076},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022836/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEBv93hEdoaEYoHPac","market":"us","size":71983},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022836/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEC6XPahjpE4di4vNT","market":"us","size":248574},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022836/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE5mbCTwnPJNLkBhPb","market":"us","size":256098},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022836/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILEGzWztEGxspSku3QQ","market":"us","size":68430},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022836/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILECzhqAVis7eYqpMpb","market":"us","size":208772},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022836/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILE8GcVVb8akNAkjS9K","market":"us","size":64567},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022836/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILEFsJxqWMjyBRJENd1","market":"us","size":137663},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022836/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILEAUm4ozhqbjJG7mZA","market":"us","size":306649},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022836/image_021.jpg","primary":false,"translateUrl":null,"linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILEAXjmcPZkkuR8iqMu","market":"us","size":119148},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022836/image_022.jpg","primary":false,"translateUrl":null,"linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILE2fJJjozbUhueW2Az","market":"us","size":8541},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022836/image_023.jpg","primary":false,"translateUrl":null,"linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILEHyyLKd8Qa5RqUmiH","market":"us","size":92118},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022836/image_024.jpg","primary":false,"translateUrl":null,"linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILE93Pg2QkyZx1oqTdf","market":"us","size":59952},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022836/image_025.jpg","primary":false,"translateUrl":null,"linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILE59i9GJpXQKunUcPW","market":"us","size":98294},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730984/000114420418022836/image_026.jpg","primary":false,"translateUrl":null,"linkName":"image_026.jpg","type":"GRAPHIC","id":"NTFILEEhiTsHmTmC6g1LSF","market":"us","size":81693}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2018-04-27 00:00","pubTimestamp":1524758400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCML\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"BCML","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":0.51},{"date":"2025-03-13","symbol":"BCML","amount":0.15,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Baycom","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-23","symbol":"BCML","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.55},{"date":"2024-12-12","symbol":"BCML","amount":0.15,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Baycom","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-17","symbol":"BCML","fiscalQuarterEnding":"2024/09","expectedEps":0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCML\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-10","recordDate":"2022-03-11","paymentDate":"2022-04-15","value":0.05,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-07-15","value":0.05,"currency":"USD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-10-14","value":0.05,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2023-01-13","value":0.05,"currency":"USD"},{"executeDate":"2023-03-09","recordDate":"2023-03-10","paymentDate":"2023-04-14","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCML\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCML","date":"2025-05-12","current":12.516048,"percent":0.785714,"low":6.72309,"twenty":8.379534,"median":10.390118,"eighty":12.575463,"high":15.174615,"avg":10.554261,"sd":2.076625,"marketCap":293363646},"quantilePoints":[{"date":"2020-05-15","current":8.50284,"twenty":8.5265,"median":19.854494,"eighty":30.554316,"marketCap":129200648},{"date":"2020-05-22","current":9.673174,"twenty":8.721118,"median":19.854494,"eighty":30.554316,"marketCap":146983883},{"date":"2020-05-29","current":10.493205,"twenty":8.930182,"median":19.854494,"eighty":30.554316,"marketCap":159444246},{"date":"2020-06-05","current":11.193813,"twenty":9.158011,"median":19.854494,"eighty":30.554316,"marketCap":170089992},{"date":"2020-06-12","current":10.501166,"twenty":9.522384,"median":19.854494,"eighty":30.554316,"marketCap":159565220},{"date":"2020-06-19","current":10.501166,"twenty":9.813372,"median":19.854494,"eighty":30.554316,"marketCap":159565220},{"date":"2020-06-26","current":9.442292,"twenty":9.905664,"median":19.854494,"eighty":30.554316,"marketCap":143475626},{"date":"2020-07-02","current":9.880172,"twenty":10.068063,"median":19.854494,"eighty":30.554316,"marketCap":150129217},{"date":"2020-07-10","current":9.474138,"twenty":10.090355,"median":19.854494,"eighty":30.554316,"marketCap":143959524},{"date":"2020-07-17","current":9.848326,"twenty":10.090355,"median":19.854494,"eighty":30.554316,"marketCap":149645320},{"date":"2020-07-24","current":8.543969,"twenty":10.090355,"median":19.854494,"eighty":30.554316,"marketCap":137446823},{"date":"2020-07-31","current":7.462362,"twenty":10.090355,"median":19.854494,"eighty":30.554316,"marketCap":120047013},{"date":"2020-08-07","current":7.665617,"twenty":10.090355,"median":19.854494,"eighty":30.554316,"marketCap":123316776},{"date":"2020-08-14","current":8.421615,"twenty":10.090355,"median":19.854494,"eighty":30.554316,"marketCap":135478519},{"date":"2020-08-21","current":8.137985,"twenty":10.090355,"median":19.854494,"eighty":30.554316,"marketCap":130915771},{"date":"2020-08-28","current":8.421615,"twenty":10.090355,"median":19.854494,"eighty":30.554316,"marketCap":135478519},{"date":"2020-09-04","current":8.639791,"twenty":10.090355,"median":19.854494,"eighty":30.554316,"marketCap":138988325},{"date":"2020-09-11","current":8.421615,"twenty":10.090355,"median":19.854494,"eighty":30.554316,"marketCap":135478519},{"date":"2020-09-18","current":8.43616,"twenty":10.090355,"median":19.854494,"eighty":30.554316,"marketCap":135712506},{"date":"2020-09-25","current":7.345277,"twenty":10.090355,"median":19.854494,"eighty":30.554316,"marketCap":118163475},{"date":"2020-10-02","current":8.167076,"twenty":10.090355,"median":19.854494,"eighty":30.554316,"marketCap":131383745},{"date":"2020-10-09","current":8.981601,"twenty":10.090355,"median":19.854494,"eighty":30.554316,"marketCap":144487021},{"date":"2020-10-16","current":9.003419,"twenty":10.090355,"median":19.854494,"eighty":30.554316,"marketCap":144838002},{"date":"2020-10-23","current":10.429532,"twenty":10.144452,"median":19.854494,"eighty":30.554316,"marketCap":143645941},{"date":"2020-10-30","current":9.381508,"twenty":10.144452,"median":19.854494,"eighty":30.554316,"marketCap":129211503},{"date":"2020-11-06","current":10.207636,"twenty":10.200432,"median":19.854494,"eighty":30.554316,"marketCap":140589774},{"date":"2020-11-13","current":11.406548,"twenty":10.290917,"median":19.854494,"eighty":30.554316,"marketCap":157102386},{"date":"2020-11-20","current":12.554802,"twenty":10.429532,"median":19.854494,"eighty":30.554316,"marketCap":172917282},{"date":"2020-11-27","current":13.204916,"twenty":10.494797,"median":19.854494,"eighty":30.554316,"marketCap":181871304},{"date":"2020-12-04","current":12.968511,"twenty":10.694681,"median":19.854494,"eighty":30.554316,"marketCap":178615296},{"date":"2020-12-11","current":12.470371,"twenty":11.202442,"median":19.854494,"eighty":30.554316,"marketCap":171754422},{"date":"2020-12-18","current":12.99384,"twenty":11.44722,"median":19.854494,"eighty":30.554316,"marketCap":178964154},{"date":"2020-12-24","current":12.60546,"twenty":11.925817,"median":19.854494,"eighty":30.554316,"marketCap":173614998},{"date":"2020-12-31","current":12.808093,"twenty":12.124206,"median":19.854494,"eighty":30.554316,"marketCap":176405862},{"date":"2021-01-08","current":13.027612,"twenty":12.421402,"median":19.854494,"eighty":30.554316,"marketCap":179429298},{"date":"2021-01-15","current":13.052941,"twenty":12.541292,"median":19.854494,"eighty":30.554316,"marketCap":179778156},{"date":"2021-01-22","current":12.917852,"twenty":12.613903,"median":19.854494,"eighty":30.554316,"marketCap":177917580},{"date":"2021-01-29","current":11.877893,"twenty":12.624035,"median":19.854494,"eighty":30.554316,"marketCap":163035965},{"date":"2021-02-05","current":11.837492,"twenty":12.624035,"median":19.854494,"eighty":30.554316,"marketCap":162481421},{"date":"2021-02-12","current":12.249583,"twenty":12.624035,"median":19.854494,"eighty":30.554316,"marketCap":168137771},{"date":"2021-02-19","current":12.233422,"twenty":12.624035,"median":19.854494,"eighty":30.554316,"marketCap":167915953},{"date":"2021-02-26","current":13.809061,"twenty":12.674693,"median":19.854494,"eighty":30.554316,"marketCap":189543173},{"date":"2021-03-05","current":15.109973,"twenty":12.748992,"median":19.885824,"eighty":30.554316,"marketCap":207399493},{"date":"2021-03-12","current":14.867567,"twenty":12.917852,"median":19.885824,"eighty":30.554316,"marketCap":204072228},{"date":"2021-03-19","current":15.174615,"twenty":13.010726,"median":19.885824,"eighty":30.554316,"marketCap":208286763},{"date":"2021-03-26","current":14.604024,"twenty":13.046187,"median":19.854494,"eighty":30.554316,"marketCap":200454837},{"date":"2021-04-01","current":14.427201,"twenty":13.079959,"median":19.854494,"eighty":30.554316,"marketCap":198027756},{"date":"2021-04-09","current":14.338789,"twenty":13.412158,"median":19.885824,"eighty":30.554316,"marketCap":196814216},{"date":"2021-04-16","current":14.378976,"twenty":13.841382,"median":19.885824,"eighty":30.554316,"marketCap":197365825},{"date":"2021-04-23","current":12.962831,"twenty":13.962585,"median":19.885824,"eighty":30.554316,"marketCap":200146115},{"date":"2021-04-30","current":12.579471,"twenty":13.510094,"median":19.885824,"eighty":30.554316,"marketCap":194227029},{"date":"2021-05-07","current":12.447348,"twenty":13.204916,"median":19.885824,"eighty":30.554316,"marketCap":192187055},{"date":"2021-05-14","current":12.888905,"twenty":13.052941,"median":19.885824,"eighty":30.554316,"marketCap":199004695},{"date":"2021-05-21","current":12.854276,"twenty":13.012579,"median":19.885824,"eighty":30.554316,"marketCap":198470023},{"date":"2021-05-28","current":12.826573,"twenty":12.968511,"median":19.885824,"eighty":30.554316,"marketCap":198042286},{"date":"2021-06-04","current":12.881979,"twenty":12.917852,"median":19.885824,"eighty":30.554316,"marketCap":198897760},{"date":"2021-06-11","current":12.916608,"twenty":12.894446,"median":19.854494,"eighty":30.554316,"marketCap":199432432},{"date":"2021-06-18","current":12.611873,"twenty":12.8624,"median":19.854494,"eighty":30.554316,"marketCap":194727323},{"date":"2021-06-25","current":12.272509,"twenty":12.827958,"median":19.854494,"eighty":30.554316,"marketCap":189487544},{"date":"2021-07-02","current":12.397174,"twenty":12.750389,"median":19.854494,"eighty":30.554316,"marketCap":191412361},{"date":"2021-07-09","current":12.397174,"twenty":12.71853,"median":19.854494,"eighty":30.554316,"marketCap":191412361},{"date":"2021-07-16","current":12.348693,"twenty":12.698333,"median":19.854494,"eighty":30.554316,"marketCap":190663821},{"date":"2021-07-23","current":11.015225,"twenty":12.66625,"median":19.854494,"eighty":30.554316,"marketCap":194187409},{"date":"2021-07-30","current":10.949409,"twenty":12.624172,"median":19.684427,"eighty":30.554316,"marketCap":193027137},{"date":"2021-08-06","current":10.87761,"twenty":12.590263,"median":19.608327,"eighty":30.554316,"marketCap":191761385},{"date":"2021-08-13","current":10.626312,"twenty":12.562997,"median":19.514336,"eighty":30.554316,"marketCap":187331254},{"date":"2021-08-20","current":10.393016,"twenty":12.522639,"median":19.460538,"eighty":30.554316,"marketCap":183218482},{"date":"2021-08-27","current":10.351157,"twenty":12.512586,"median":19.339127,"eighty":30.554316,"marketCap":182480548},{"date":"2021-09-03","current":10.333217,"twenty":12.438021,"median":19.178184,"eighty":30.554316,"marketCap":182164291},{"date":"2021-09-10","current":10.775728,"twenty":12.419605,"median":19.11866,"eighty":30.554316,"marketCap":189965308},{"date":"2021-09-17","current":10.943164,"twenty":12.397174,"median":19.08699,"eighty":30.554316,"marketCap":192917044},{"date":"2021-09-24","current":11.098641,"twenty":12.358389,"median":19.048857,"eighty":30.554316,"marketCap":195657942},{"date":"2021-10-01","current":11.014923,"twenty":12.301694,"median":18.901559,"eighty":30.554316,"marketCap":194182074},{"date":"2021-10-08","current":11.307936,"twenty":12.265647,"median":18.806382,"eighty":30.554316,"marketCap":199347612},{"date":"2021-10-15","current":11.092661,"twenty":12.210797,"median":18.700645,"eighty":30.554316,"marketCap":195552523},{"date":"2021-10-22","current":9.804009,"twenty":12.120205,"median":18.613874,"eighty":30.554316,"marketCap":194050742},{"date":"2021-10-29","current":10.065094,"twenty":12.059195,"median":18.572195,"eighty":30.554316,"marketCap":199218398},{"date":"2021-11-05","current":10.267568,"twenty":11.909481,"median":18.538852,"eighty":30.554316,"marketCap":203225967},{"date":"2021-11-12","current":10.416759,"twenty":11.725986,"median":18.497173,"eighty":30.554316,"marketCap":206178913},{"date":"2021-11-19","current":10.278224,"twenty":11.391515,"median":18.480183,"eighty":30.554316,"marketCap":203436892},{"date":"2021-11-26","current":10.235598,"twenty":11.273253,"median":18.46144,"eighty":30.554316,"marketCap":202593193},{"date":"2021-12-03","current":9.889261,"twenty":11.177272,"median":18.452069,"eighty":30.554316,"marketCap":195738140},{"date":"2021-12-10","current":9.814665,"twenty":11.084289,"median":18.423955,"eighty":30.554316,"marketCap":194261667},{"date":"2021-12-17","current":9.857291,"twenty":11.049606,"median":18.388807,"eighty":30.554316,"marketCap":195105366},{"date":"2021-12-23","current":9.809337,"twenty":11.015104,"median":18.355464,"eighty":30.554316,"marketCap":194156204},{"date":"2021-12-31","current":9.995826,"twenty":10.988611,"median":18.330457,"eighty":30.554316,"marketCap":197847387},{"date":"2022-01-07","current":10.331507,"twenty":10.933596,"median":18.243377,"eighty":30.554316,"marketCap":204491516},{"date":"2022-01-14","current":10.603248,"twenty":10.87761,"median":18.220903,"eighty":30.554316,"marketCap":209870096},{"date":"2022-01-21","current":10.587264,"twenty":10.842907,"median":18.122788,"eighty":30.554316,"marketCap":209553709},{"date":"2022-01-28","current":10.785139,"twenty":10.756271,"median":18.035702,"eighty":30.554316,"marketCap":223155319},{"date":"2022-02-04","current":11.157041,"twenty":10.746467,"median":17.822651,"eighty":30.554316,"marketCap":230850330},{"date":"2022-02-11","current":11.340444,"twenty":10.746467,"median":17.593204,"eighty":30.554316,"marketCap":234645130},{"date":"2022-02-18","current":14.819508,"twenty":10.746467,"median":17.474331,"eighty":30.554316,"marketCap":306630447},{"date":"2022-02-25","current":14.596461,"twenty":10.746467,"median":17.360715,"eighty":30.554316,"marketCap":302015381},{"date":"2022-03-04","current":14.727665,"twenty":10.746467,"median":17.254653,"eighty":30.554316,"marketCap":304730126},{"date":"2022-03-11","current":14.622702,"twenty":10.746467,"median":17.178424,"eighty":30.554316,"marketCap":302558330},{"date":"2022-03-18","current":14.504618,"twenty":10.746467,"median":17.12546,"eighty":30.554316,"marketCap":300115059},{"date":"2022-03-25","current":14.655503,"twenty":10.746467,"median":17.072675,"eighty":30.554316,"marketCap":303237016},{"date":"2022-04-01","current":14.311417,"twenty":10.746467,"median":17.033053,"eighty":30.554316,"marketCap":296117527},{"date":"2022-04-08","current":14.173933,"twenty":10.746467,"median":16.999398,"eighty":30.554316,"marketCap":293272848},{"date":"2022-04-14","current":14.20012,"twenty":10.746467,"median":16.97821,"eighty":30.554316,"marketCap":293814692},{"date":"2022-04-22","current":13.737023,"twenty":10.746467,"median":16.937622,"eighty":30.554316,"marketCap":311102358},{"date":"2022-04-29","current":13.533866,"twenty":10.746467,"median":16.895898,"eighty":30.193619,"marketCap":306501453},{"date":"2022-05-06","current":13.306807,"twenty":10.746467,"median":16.875766,"eighty":28.955178,"marketCap":301359265},{"date":"2022-05-13","current":13.067799,"twenty":10.746467,"median":16.826483,"eighty":26.629023,"marketCap":295946436},{"date":"2022-05-20","current":12.764959,"twenty":10.746467,"median":16.811693,"eighty":26.548366,"marketCap":289088016},{"date":"2022-05-27","current":13.743684,"twenty":10.746467,"median":16.720341,"eighty":26.416664,"marketCap":311253221},{"date":"2022-06-03","current":13.755548,"twenty":10.746467,"median":16.651117,"eighty":26.324557,"marketCap":311521891},{"date":"2022-06-10","current":13.061542,"twenty":10.746467,"median":16.586957,"eighty":26.250383,"marketCap":295804745},{"date":"2022-06-17","current":12.747164,"twenty":10.746467,"median":16.478023,"eighty":26.136189,"marketCap":288685012},{"date":"2022-06-24","current":11.952319,"twenty":10.743353,"median":16.44861,"eighty":26.032014,"marketCap":270684178},{"date":"2022-07-01","current":12.444648,"twenty":10.743353,"median":16.363957,"eighty":25.896658,"marketCap":281833948},{"date":"2022-07-08","current":12.337878,"twenty":10.743353,"median":16.297135,"eighty":25.753543,"marketCap":279415926},{"date":"2022-07-15","current":12.225176,"twenty":10.743353,"median":16.226331,"eighty":25.607296,"marketCap":276863569},{"date":"2022-07-22","current":11.31167,"twenty":10.743353,"median":16.115192,"eighty":25.320539,"marketCap":255157336},{"date":"2022-07-29","current":11.614026,"twenty":10.743353,"median":15.997976,"eighty":24.831941,"marketCap":261977579},{"date":"2022-08-05","current":11.347241,"twenty":10.743353,"median":15.926937,"eighty":24.56708,"marketCap":255959717},{"date":"2022-08-12","current":11.548812,"twenty":10.743353,"median":15.755135,"eighty":24.333227,"marketCap":260506546},{"date":"2022-08-19","current":11.554922,"twenty":10.743353,"median":15.61877,"eighty":24.064789,"marketCap":260644386},{"date":"2022-08-26","current":11.296712,"twenty":10.743353,"median":15.174615,"eighty":23.58217,"marketCap":254819930},{"date":"2022-09-02","current":10.973949,"twenty":10.743353,"median":14.867567,"eighty":22.998357,"marketCap":247539361},{"date":"2022-09-09","current":11.150001,"twenty":10.743353,"median":14.786707,"eighty":22.906319,"marketCap":251510581},{"date":"2022-09-16","current":10.950475,"twenty":10.743353,"median":14.727665,"eighty":22.737918,"marketCap":247009865},{"date":"2022-09-23","current":10.74508,"twenty":10.740652,"median":14.688304,"eighty":22.588245,"marketCap":242376775},{"date":"2022-09-30","current":10.316685,"twenty":10.699366,"median":14.622702,"eighty":22.210209,"marketCap":232713474},{"date":"2022-10-07","current":10.340159,"twenty":10.637715,"median":14.596461,"eighty":21.74705,"marketCap":233242970},{"date":"2022-10-14","current":10.956343,"twenty":10.606445,"median":14.583341,"eighty":21.433784,"marketCap":247142239},{"date":"2022-10-21","current":9.716369,"twenty":10.601117,"median":14.56366,"eighty":21.34853,"marketCap":236817068},{"date":"2022-10-28","current":10.482165,"twenty":10.584372,"median":14.524299,"eighty":21.242789,"marketCap":255481800},{"date":"2022-11-04","current":10.471302,"twenty":10.548758,"median":14.467388,"eighty":21.170863,"marketCap":255217052},{"date":"2022-11-11","current":10.10977,"twenty":10.501166,"median":14.379974,"eighty":21.031799,"marketCap":246405424},{"date":"2022-11-18","current":10.06747,"twenty":10.47782,"median":14.362901,"eighty":20.927765,"marketCap":245374439},{"date":"2022-11-25","current":10.278971,"twenty":10.454628,"median":14.346826,"eighty":20.915,"marketCap":250529364},{"date":"2022-12-02","current":10.099195,"twenty":10.443848,"median":14.314372,"eighty":20.801256,"marketCap":246147678},{"date":"2022-12-09","current":9.877118,"twenty":10.425333,"median":14.265589,"eighty":20.576289,"marketCap":240735006},{"date":"2022-12-16","current":10.215521,"twenty":10.405562,"median":14.173933,"eighty":20.423512,"marketCap":248982887},{"date":"2022-12-23","current":9.998732,"twenty":10.388885,"median":14.069183,"eighty":20.335698,"marketCap":243699088},{"date":"2022-12-30","current":10.035744,"twenty":10.374875,"median":13.844523,"eighty":20.189281,"marketCap":244601200},{"date":"2023-01-06","current":10.041032,"twenty":10.356088,"median":13.809061,"eighty":20.189281,"marketCap":244730073},{"date":"2023-01-13","current":10.368859,"twenty":10.351157,"median":13.743684,"eighty":20.189281,"marketCap":252720207},{"date":"2023-01-20","current":10.120345,"twenty":10.346242,"median":13.593618,"eighty":20.189281,"marketCap":246663170},{"date":"2023-01-27","current":9.120988,"twenty":10.332533,"median":13.524213,"eighty":20.189281,"marketCap":246148102},{"date":"2023-02-03","current":9.848023,"twenty":10.30828,"median":13.405579,"eighty":20.189281,"marketCap":265768603},{"date":"2023-02-10","current":9.526995,"twenty":10.299537,"median":13.306807,"eighty":20.189281,"marketCap":257105005},{"date":"2023-02-17","current":9.437296,"twenty":10.282816,"median":13.168312,"eighty":20.189281,"marketCap":254684294},{"date":"2023-02-24","current":9.347596,"twenty":10.274293,"median":13.073405,"eighty":20.112199,"marketCap":252263583},{"date":"2023-03-03","current":9.578926,"twenty":10.25325,"median":13.052941,"eighty":19.974445,"marketCap":258506469},{"date":"2023-03-10","current":8.672492,"twenty":10.217976,"median":13.012579,"eighty":19.854494,"marketCap":234044546},{"date":"2023-03-17","current":8.37979,"twenty":10.20163,"median":12.978499,"eighty":19.715498,"marketCap":226145383},{"date":"2023-03-24","current":8.205112,"twenty":10.15207,"median":12.944311,"eighty":19.607432,"marketCap":221431367},{"date":"2023-03-31","current":8.063482,"twenty":10.123033,"median":12.917852,"eighty":19.523288,"marketCap":217609191},{"date":"2023-04-06","current":7.789664,"twenty":10.102313,"median":12.885442,"eighty":19.47853,"marketCap":210219652},{"date":"2023-04-14","current":7.884084,"twenty":10.071884,"median":12.859865,"eighty":19.245865,"marketCap":212767769},{"date":"2023-04-21","current":7.453826,"twenty":10.062182,"median":12.82879,"eighty":19.091824,"marketCap":205315643},{"date":"2023-04-28","current":7.310397,"twenty":10.04632,"median":12.764959,"eighty":19.00947,"marketCap":201364891},{"date":"2023-05-05","current":7.02239,"twenty":10.031514,"median":12.748992,"eighty":18.872285,"marketCap":193431738},{"date":"2023-05-12","current":6.812433,"twenty":10.008607,"median":12.71576,"eighty":18.800596,"marketCap":187648474},{"date":"2023-05-19","current":6.982186,"twenty":9.981812,"median":12.688057,"eighty":18.653886,"marketCap":192324305},{"date":"2023-05-26","current":7.09283,"twenty":9.945856,"median":12.664561,"eighty":18.583865,"marketCap":195371999},{"date":"2023-06-02","current":7.09726,"twenty":9.918012,"median":12.639576,"eighty":18.559403,"marketCap":195494030},{"date":"2023-06-09","current":7.792809,"twenty":9.899258,"median":12.611873,"eighty":18.53385,"marketCap":214652933},{"date":"2023-06-16","current":7.522564,"twenty":9.88291,"median":12.577244,"eighty":18.492715,"marketCap":207209028},{"date":"2023-06-23","current":7.837112,"twenty":9.874174,"median":12.536803,"eighty":18.465497,"marketCap":215873245},{"date":"2023-06-30","current":7.584588,"twenty":9.857291,"median":12.521838,"eighty":18.402145,"marketCap":208917465},{"date":"2023-07-07","current":7.283331,"twenty":9.848479,"median":12.512586,"eighty":18.362133,"marketCap":200619342},{"date":"2023-07-14","current":7.686483,"twenty":9.831001,"median":12.46821,"eighty":18.330457,"marketCap":211724184},{"date":"2023-07-21","current":8.200392,"twenty":9.810403,"median":12.428156,"eighty":18.209848,"marketCap":225879806},{"date":"2023-07-28","current":7.983583,"twenty":9.804883,"median":12.411025,"eighty":18.052569,"marketCap":231452069},{"date":"2023-08-04","current":8.146265,"twenty":9.7652,"median":12.397174,"eighty":17.97153,"marketCap":236168361},{"date":"2023-08-11","current":8.227605,"twenty":9.724085,"median":12.362545,"eighty":17.629959,"marketCap":238526508},{"date":"2023-08-18","current":7.770104,"twenty":9.703838,"median":12.343041,"eighty":17.495723,"marketCap":225263085},{"date":"2023-08-25","current":7.887649,"twenty":9.661981,"median":12.298064,"eighty":17.361826,"marketCap":228670820},{"date":"2023-09-01","current":7.810637,"twenty":9.537892,"median":12.266698,"eighty":17.254811,"marketCap":226438166},{"date":"2023-09-08","current":7.652559,"twenty":9.498847,"median":12.261326,"eighty":17.216505,"marketCap":221855349},{"date":"2023-09-15","current":7.855222,"twenty":9.45281,"median":12.233422,"eighty":17.152801,"marketCap":227730755},{"date":"2023-09-22","current":7.729571,"twenty":9.432574,"median":12.1607,"eighty":17.090421,"marketCap":224088003},{"date":"2023-09-29","current":7.855222,"twenty":9.372813,"median":12.106543,"eighty":17.04728,"marketCap":227730755},{"date":"2023-10-06","current":7.968714,"twenty":9.329136,"median":12.030106,"eighty":17.016047,"marketCap":231020983},{"date":"2023-10-13","current":8.18759,"twenty":9.234603,"median":11.896244,"eighty":16.979407,"marketCap":237366422},{"date":"2023-10-20","current":8.058614,"twenty":9.083259,"median":11.73245,"eighty":16.942068,"marketCap":230903475},{"date":"2023-10-27","current":8.045044,"twenty":9.038539,"median":11.572527,"eighty":16.907651,"marketCap":230514643},{"date":"2023-11-03","current":8.283805,"twenty":8.98592,"median":11.502107,"eighty":16.876799,"marketCap":237355872},{"date":"2023-11-10","current":8.223103,"twenty":8.826575,"median":11.43731,"eighty":16.827651,"marketCap":235616577},{"date":"2023-11-17","current":8.464518,"twenty":8.750262,"median":11.38272,"eighty":16.815115,"marketCap":242533829},{"date":"2023-11-24","current":8.480534,"twenty":8.715196,"median":11.348937,"eighty":16.755695,"marketCap":242992739},{"date":"2023-12-01","current":8.368421,"twenty":8.652882,"median":11.316894,"eighty":16.65894,"marketCap":239780370},{"date":"2023-12-08","current":8.780836,"twenty":8.619113,"median":11.307936,"eighty":16.595122,"marketCap":251597297},{"date":"2023-12-15","current":9.089146,"twenty":8.595444,"median":11.248138,"eighty":16.524392,"marketCap":260431311},{"date":"2023-12-22","current":9.309368,"twenty":8.595444,"median":11.196949,"eighty":16.454031,"marketCap":266741321},{"date":"2023-12-29","current":9.525586,"twenty":8.594037,"median":11.189156,"eighty":16.417106,"marketCap":272936603},{"date":"2024-01-05","current":9.217275,"twenty":8.59263,"median":11.15246,"eighty":16.327616,"marketCap":264102589},{"date":"2024-01-12","current":8.732788,"twenty":8.59263,"median":11.108922,"eighty":16.275224,"marketCap":250220568},{"date":"2024-01-19","current":8.508562,"twenty":8.58194,"median":11.080701,"eighty":16.142088,"marketCap":243795831},{"date":"2024-01-26","current":8.568623,"twenty":8.560122,"median":11.056107,"eighty":16.078228,"marketCap":245516743},{"date":"2024-02-02","current":8.617632,"twenty":8.557883,"median":11.015225,"eighty":15.980927,"marketCap":236338547},{"date":"2024-02-09","current":8.328983,"twenty":8.540477,"median":10.991003,"eighty":15.955353,"marketCap":228422352},{"date":"2024-02-16","current":8.655281,"twenty":8.524713,"median":10.962212,"eighty":15.764445,"marketCap":237371094},{"date":"2024-02-23","current":8.31225,"twenty":8.504607,"median":10.949409,"eighty":15.612884,"marketCap":227963443},{"date":"2024-03-01","current":8.374999,"twenty":8.476965,"median":10.935027,"eighty":15.185705,"marketCap":229684354},{"date":"2024-03-08","current":8.425199,"twenty":8.453036,"median":10.917255,"eighty":14.925745,"marketCap":231061084},{"date":"2024-03-15","current":8.228583,"twenty":8.431796,"median":10.87761,"eighty":14.772198,"marketCap":225668894},{"date":"2024-03-22","current":8.512166,"twenty":8.421615,"median":10.834589,"eighty":14.727665,"marketCap":233446148},{"date":"2024-03-28","current":8.503861,"twenty":8.418926,"median":10.789492,"eighty":14.689957,"marketCap":233218396},{"date":"2024-04-05","current":8.42912,"twenty":8.41054,"median":10.749581,"eighty":14.620078,"marketCap":231168625},{"date":"2024-04-12","current":8.242268,"twenty":8.405331,"median":10.70987,"eighty":14.596461,"marketCap":226044197},{"date":"2024-04-19","current":8.613168,"twenty":8.39206,"median":10.651203,"eighty":14.583341,"marketCap":224898422},{"date":"2024-04-26","current":8.699689,"twenty":8.392215,"median":10.605913,"eighty":14.566284,"marketCap":227157572},{"date":"2024-05-03","current":8.363382,"twenty":8.39007,"median":10.586949,"eighty":14.530469,"marketCap":218376269},{"date":"2024-05-10","current":8.830767,"twenty":8.39007,"median":10.56749,"eighty":14.473818,"marketCap":230580146},{"date":"2024-05-17","current":8.849635,"twenty":8.39007,"median":10.518065,"eighty":14.38922,"marketCap":231072816},{"date":"2024-05-24","current":8.531134,"twenty":8.39007,"median":10.493205,"eighty":14.362901,"marketCap":222756427},{"date":"2024-05-31","current":8.6145,"twenty":8.39007,"median":10.464775,"eighty":14.346826,"marketCap":224933200},{"date":"2024-06-07","current":8.28531,"twenty":8.381983,"median":10.451197,"eighty":14.322244,"marketCap":216337738},{"date":"2024-06-14","current":8.255384,"twenty":8.374999,"median":10.429532,"eighty":14.266107,"marketCap":215556332},{"date":"2024-06-21","current":8.349438,"twenty":8.370816,"median":10.414159,"eighty":14.194883,"marketCap":218012179},{"date":"2024-06-28","current":8.422116,"twenty":8.369858,"median":10.404712,"eighty":14.124177,"marketCap":219909878},{"date":"2024-07-05","current":8.584573,"twenty":8.369858,"median":10.390118,"eighty":13.934801,"marketCap":224151795},{"date":"2024-07-12","current":9.033468,"twenty":8.367787,"median":10.374133,"eighty":13.812293,"marketCap":235872879},{"date":"2024-07-15","current":9.277153,"twenty":8.367787,"median":10.374133,"eighty":13.798104,"marketCap":242235754},{"date":"2024-08-02","current":10.550784,"twenty":8.363435,"median":10.351487,"eighty":13.539841,"marketCap":258546951},{"date":"2024-08-09","current":9.650438,"twenty":8.363435,"median":10.346207,"eighty":13.474113,"marketCap":236483982},{"date":"2024-08-16","current":9.979815,"twenty":8.363435,"median":10.332362,"eighty":13.373777,"marketCap":244555363},{"date":"2024-08-23","current":9.871388,"twenty":8.363435,"median":10.307802,"eighty":13.213359,"marketCap":241898356},{"date":"2024-08-30","current":10.490326,"twenty":8.363435,"median":10.307802,"eighty":13.07827,"marketCap":257065438},{"date":"2024-09-06","current":9.984333,"twenty":8.363435,"median":10.299829,"eighty":13.061542,"marketCap":244666072},{"date":"2024-09-13","current":10.024993,"twenty":8.363435,"median":10.287463,"eighty":13.027612,"marketCap":245662449},{"date":"2024-09-20","current":11.068604,"twenty":8.363435,"median":10.287463,"eighty":12.99384,"marketCap":271236143},{"date":"2024-09-27","current":10.711698,"twenty":8.363435,"median":10.287463,"eighty":12.95427,"marketCap":262490161},{"date":"2024-10-04","current":10.472255,"twenty":8.363435,"median":10.287463,"eighty":12.93046,"marketCap":256622604},{"date":"2024-10-11","current":10.553575,"twenty":8.363435,"median":10.287463,"eighty":12.888905,"marketCap":258615359},{"date":"2024-10-18","current":11.326987,"twenty":8.363435,"median":10.287463,"eighty":12.861202,"marketCap":270601716},{"date":"2024-10-25","current":11.280754,"twenty":8.363435,"median":10.287463,"eighty":12.833499,"marketCap":269497219},{"date":"2024-10-31","current":11.511917,"twenty":8.363435,"median":10.287463,"eighty":12.786963,"marketCap":275019703},{"date":"2024-11-08","current":12.390337,"twenty":8.363424,"median":10.285379,"eighty":12.750389,"marketCap":296005142},{"date":"2024-11-15","current":12.636768,"twenty":8.363424,"median":10.285379,"eighty":12.71853,"marketCap":301892390},{"date":"2024-11-22","current":12.743037,"twenty":8.363424,"median":10.285379,"eighty":12.70986,"marketCap":304431156},{"date":"2024-11-29","current":13.394512,"twenty":8.363424,"median":10.285379,"eighty":12.70986,"marketCap":319994895},{"date":"2024-12-06","current":13.279002,"twenty":8.363424,"median":10.285379,"eighty":12.70986,"marketCap":317235367},{"date":"2024-12-13","current":13.36679,"twenty":8.363424,"median":10.285379,"eighty":12.70986,"marketCap":319332609},{"date":"2024-12-20","current":12.701454,"twenty":8.363424,"median":10.285379,"eighty":12.701454,"marketCap":303437726},{"date":"2024-12-27","current":12.558221,"twenty":8.363424,"median":10.285379,"eighty":12.689812,"marketCap":300015911},{"date":"2025-01-03","current":12.105423,"twenty":8.363424,"median":10.285379,"eighty":12.670642,"marketCap":289198560},{"date":"2025-01-10","current":11.897506,"twenty":8.363414,"median":10.285379,"eighty":12.646131,"marketCap":284231409},{"date":"2025-01-17","current":12.207072,"twenty":8.363414,"median":10.285379,"eighty":12.613761,"marketCap":291626945},{"date":"2025-01-24","current":12.550747,"twenty":8.363414,"median":10.285379,"eighty":12.590263,"marketCap":296373334},{"date":"2025-01-31","current":13.33137,"twenty":8.363414,"median":10.285379,"eighty":12.590263,"marketCap":314806982},{"date":"2025-02-07","current":13.597811,"twenty":8.363414,"median":10.285379,"eighty":12.590263,"marketCap":321098707},{"date":"2025-02-14","current":13.18179,"twenty":8.363414,"median":10.285379,"eighty":12.590263,"marketCap":311274786},{"date":"2025-02-21","current":12.994814,"twenty":8.363414,"median":10.285379,"eighty":12.590263,"marketCap":306859541},{"date":"2025-02-28","current":12.733048,"twenty":8.363414,"median":10.285379,"eighty":12.580131,"marketCap":300678198},{"date":"2025-03-07","current":12.279632,"twenty":8.363403,"median":10.285379,"eighty":12.558221,"marketCap":289971228},{"date":"2025-03-14","current":11.400846,"twenty":8.363403,"median":10.285379,"eighty":12.558221,"marketCap":269219576},{"date":"2025-03-21","current":11.990305,"twenty":8.364714,"median":10.296873,"eighty":12.558221,"marketCap":283139063},{"date":"2025-03-28","current":12.205672,"twenty":8.364714,"median":10.304866,"eighty":12.558221,"marketCap":288224732},{"date":"2025-04-04","current":11.273977,"twenty":8.369379,"median":10.331507,"eighty":12.558221,"marketCap":266223688},{"date":"2025-04-11","current":11.475298,"twenty":8.374133,"median":10.33844,"eighty":12.558221,"marketCap":270977682},{"date":"2025-04-17","current":12.130762,"twenty":8.374999,"median":10.346939,"eighty":12.558221,"marketCap":286455803},{"date":"2025-04-25","current":12.310952,"twenty":8.379534,"median":10.35282,"eighty":12.566963,"marketCap":288556406},{"date":"2025-05-02","current":12.137858,"twenty":8.379534,"median":10.374133,"eighty":12.566963,"marketCap":284499246},{"date":"2025-05-09","current":12.59589,"twenty":8.379534,"median":10.387036,"eighty":12.575463,"marketCap":295235067},{"date":"2025-05-12","current":12.516048,"twenty":8.379534,"median":10.390118,"eighty":12.575463,"marketCap":293363646}],"updateTime":1747145695032}}}