美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BlackRock Enhanced Dividend Achi

8.58

-0.0500-0.58%

成交量：2.94万

成交额：25.18万

市值：15.57亿

市盈率：9.21

高：8.59

开：8.58

低：8.56

收：8.63

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BDJ/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDJ\",,,,,undefined,":{"symbol":"BDJ","market":"US","secType":"STK","nameCN":"BlackRock Enhanced Dividend Achi","latestPrice":8.58,"timestamp":1747836022724,"preClose":8.63,"halted":0,"volume":29370,"delay":0,"floatShares":0,"shares":181481732,"eps":0.931193,"marketStatus":"交易中","change":-0.05,"latestTime":"05-21 10:00:29 EDT","open":8.58,"high":8.5852,"low":8.5603,"amount":251806.0446,"amplitude":0.002885,"askPrice":8.61,"askSize":100,"bidPrice":8.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.931193,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747857600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.63,"dividendRate":0.079266,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.63,"latestTime":"08:02 EDT","volume":227,"amount":1962.5098859999998,"timestamp":1747828933979},"postHourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.63,"latestTime":"19:14 EDT","volume":5,"amount":43.15,"timestamp":1747782869347},"volumeRatio":1.14054},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDJ\",,,,,undefined,":{"symbol":"BDJ","floatShares":0,"roa":"1.21%","roe":"10.18%","lyrEps":0.931193,"volumeRatio":1.14054,"shares":181481732,"dividePrice":0.6801,"high":8.5852,"amplitude":0.002885,"preClose":8.63,"low":8.5603,"week52Low":7.16,"pbRate":"0.98","psRate":"33.27","week52High":9.0681,"institutionHeld":0.1923,"latestPrice":8.58,"eps":0.931193,"divideRate":0.079266,"volume":29370,"delay":0,"ttmEps":0.931193,"open":8.58,"prevYearClose":8.28,"prevWeekClose":8.57,"prevMonthClose":8.25,"prevQuarterClose":8.6,"fiveDayClose":8.61,"twentyDayClose":8.09,"sixtyDayClose":8.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDJ\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDJ\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BDJ","amount":0.0619,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"BlackRock Enhanced Dividend Achi","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"BDJ","amount":0.0619,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"BlackRock Enhanced Dividend Achi","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"BDJ","amount":0.0619,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BlackRock Enhanced Dividend Achi","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"BDJ","amount":0.0619,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"BlackRock Enhanced Dividend Achi","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"BDJ","amount":0.0619,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"BlackRock Enhanced Dividend Achi","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.0467,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.0467,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.0467,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.0467,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.0467,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDJ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDJ","date":"2025-05-20","current":9.450239,"percent":0.892857,"low":-105.250983,"twenty":-20.268498,"median":3.535919,"eighty":8.832225,"high":10.710728,"avg":-11.237015,"sd":31.601148,"marketCap":1557113260},"quantilePoints":[{"date":"2020-05-22","current":3.459832,"twenty":6.833048,"median":8.654436,"eighty":20.353262,"marketCap":1329675651},{"date":"2020-05-29","current":3.576949,"twenty":6.827027,"median":8.60797,"eighty":20.353262,"marketCap":1374685828},{"date":"2020-06-05","current":3.825822,"twenty":6.81919,"median":8.57312,"eighty":20.353262,"marketCap":1470332455},{"date":"2020-06-12","current":3.611108,"twenty":6.810471,"median":8.526653,"eighty":20.353262,"marketCap":1387813797},{"date":"2020-06-19","current":3.586708,"twenty":6.800934,"median":8.468569,"eighty":20.353262,"marketCap":1378436676},{"date":"2020-06-26","current":3.464712,"twenty":6.7894,"median":8.422103,"eighty":20.353262,"marketCap":1331551075},{"date":"2020-07-02","current":3.576949,"twenty":6.777906,"median":8.398869,"eighty":20.353262,"marketCap":1374685828},{"date":"2020-07-10","current":3.581829,"twenty":6.770753,"median":8.352402,"eighty":20.353262,"marketCap":1376561252},{"date":"2020-07-17","current":3.620868,"twenty":6.765319,"median":8.329169,"eighty":20.353262,"marketCap":1391564645},{"date":"2020-07-24","current":3.591588,"twenty":6.750268,"median":8.294319,"eighty":20.353262,"marketCap":1380312100},{"date":"2020-07-31","current":3.620868,"twenty":6.729197,"median":8.271086,"eighty":20.353262,"marketCap":1391564645},{"date":"2020-08-07","current":3.698946,"twenty":6.704216,"median":8.248532,"eighty":20.353262,"marketCap":1421571429},{"date":"2020-08-14","current":3.742865,"twenty":6.683191,"median":8.239336,"eighty":20.353262,"marketCap":1438450246},{"date":"2020-08-21","current":3.659907,"twenty":6.667489,"median":8.230141,"eighty":20.353262,"marketCap":1406568037},{"date":"2020-08-28","current":3.703826,"twenty":6.646418,"median":8.211749,"eighty":20.353262,"marketCap":1423446853},{"date":"2020-09-04","current":-10.753496,"twenty":6.558053,"median":8.193358,"eighty":20.353262,"marketCap":1412194309},{"date":"2020-09-11","current":-10.596407,"twenty":3.830702,"median":8.174967,"eighty":20.353262,"marketCap":1391564645},{"date":"2020-09-18","current":-10.739215,"twenty":3.757504,"median":8.14738,"eighty":20.353262,"marketCap":1410318885},{"date":"2020-09-25","current":-10.339351,"twenty":3.728225,"median":8.122455,"eighty":20.353262,"marketCap":1357807012},{"date":"2020-10-02","current":-10.396474,"twenty":3.708705,"median":8.103932,"eighty":20.353262,"marketCap":1365308708},{"date":"2020-10-09","current":-10.667811,"twenty":3.685282,"median":8.101401,"eighty":20.353262,"marketCap":1400941765},{"date":"2020-10-16","current":-10.510721,"twenty":3.659907,"median":8.092205,"eighty":20.353262,"marketCap":1380312100},{"date":"2020-10-23","current":-10.639249,"twenty":3.650147,"median":8.076147,"eighty":20.353262,"marketCap":1397190917},{"date":"2020-10-30","current":-10.010891,"twenty":3.621844,"median":8.073814,"eighty":20.353262,"marketCap":1314672259},{"date":"2020-11-06","current":-10.567845,"twenty":3.616964,"median":8.057624,"eighty":20.353262,"marketCap":1387813797},{"date":"2020-11-13","current":-11.053395,"twenty":3.606228,"median":8.055423,"eighty":20.353262,"marketCap":1451578214},{"date":"2020-11-20","current":-11.496102,"twenty":3.59354,"median":8.046227,"eighty":20.353262,"marketCap":1509716360},{"date":"2020-11-27","current":-11.753157,"twenty":3.586708,"median":8.029839,"eighty":20.353262,"marketCap":1543473993},{"date":"2020-12-04","current":-12.095898,"twenty":3.581829,"median":8.01864,"eighty":20.353262,"marketCap":1588484170},{"date":"2020-12-11","current":-11.867404,"twenty":3.573045,"median":8.011316,"eighty":20.353262,"marketCap":1558477385},{"date":"2020-12-18","current":-11.924528,"twenty":3.535958,"median":7.992792,"eighty":20.353262,"marketCap":1565979081},{"date":"2020-12-24","current":-11.924528,"twenty":3.50863,"median":7.983531,"eighty":20.353262,"marketCap":1565979081},{"date":"2020-12-31","current":-12.095898,"twenty":3.464712,"median":7.969052,"eighty":20.353262,"marketCap":1588484170},{"date":"2021-01-08","current":-12.381516,"twenty":3.455928,"median":7.918699,"eighty":20.353262,"marketCap":1625992651},{"date":"2021-01-15","current":-12.281549,"twenty":3.421769,"median":7.881653,"eighty":20.353262,"marketCap":1612864683},{"date":"2021-01-22","current":-12.210145,"twenty":3.420793,"median":7.872391,"eighty":20.353262,"marketCap":1603487562},{"date":"2021-01-29","current":-11.838842,"twenty":3.384682,"median":7.863129,"eighty":20.353262,"marketCap":1554726537},{"date":"2021-02-05","current":-12.338673,"twenty":3.323195,"median":7.844606,"eighty":20.353262,"marketCap":1620366379},{"date":"2021-02-12","current":-12.367235,"twenty":3.22267,"median":7.835345,"eighty":20.353262,"marketCap":1624117227},{"date":"2021-02-19","current":-12.495763,"twenty":3.167039,"median":7.80756,"eighty":20.353262,"marketCap":1640996043},{"date":"2021-02-26","current":-12.467201,"twenty":3.001123,"median":7.789036,"eighty":20.353262,"marketCap":1637245195},{"date":"2021-03-05","current":-89.313395,"twenty":2.72785,"median":7.733467,"eighty":18.064521,"marketCap":1684130796},{"date":"2021-03-12","current":-91.799848,"twenty":-10.022316,"median":7.281017,"eighty":17.968668,"marketCap":1731016398},{"date":"2021-03-19","current":-91.899306,"twenty":-10.302221,"median":7.250328,"eighty":17.898623,"marketCap":1732891822},{"date":"2021-03-26","current":-93.29172,"twenty":-10.396474,"median":7.233439,"eighty":17.861756,"marketCap":1759147758},{"date":"2021-04-01","current":-93.987927,"twenty":-10.439317,"median":7.206805,"eighty":17.79171,"marketCap":1772275727},{"date":"2021-04-09","current":-96.374922,"twenty":-10.479304,"median":7.18895,"eighty":17.732724,"marketCap":1817285904},{"date":"2021-04-16","current":-97.468961,"twenty":-10.533571,"median":7.165933,"eighty":17.714291,"marketCap":1837915569},{"date":"2021-04-23","current":-97.468961,"twenty":-10.593551,"median":7.135244,"eighty":17.673738,"marketCap":1837915569},{"date":"2021-04-30","current":-98.761917,"twenty":-10.639249,"median":7.127571,"eighty":17.622125,"marketCap":1862296081},{"date":"2021-05-07","current":-101.049453,"twenty":-10.702085,"median":7.119012,"eighty":17.618438,"marketCap":1905430834},{"date":"2021-05-14","current":-100.054872,"twenty":-10.793483,"median":7.103961,"eighty":17.566825,"marketCap":1886676594},{"date":"2021-05-21","current":-101.546744,"twenty":-11.219053,"median":7.092622,"eighty":17.529959,"marketCap":1914807955},{"date":"2021-05-28","current":-102.8397,"twenty":-11.636054,"median":7.07727,"eighty":17.493093,"marketCap":1939188467},{"date":"2021-06-04","current":-104.033197,"twenty":-11.810281,"median":7.073865,"eighty":17.452539,"marketCap":1961693556},{"date":"2021-06-11","current":-105.250983,"twenty":-11.867404,"median":7.061918,"eighty":17.360373,"marketCap":1984656640},{"date":"2021-06-18","current":-97.0637,"twenty":-11.921672,"median":7.043176,"eighty":17.253461,"marketCap":1830273790},{"date":"2021-06-25","current":-100.022959,"twenty":-11.935953,"median":7.031214,"eighty":17.061756,"marketCap":1886074820},{"date":"2021-07-02","current":-100.220243,"twenty":-11.978795,"median":7.023538,"eighty":16.96959,"marketCap":1889794889},{"date":"2021-07-09","current":-98.346045,"twenty":-12.018782,"median":7.012487,"eighty":16.921664,"marketCap":1854454236},{"date":"2021-07-16","current":-98.444687,"twenty":-12.095898,"median":7.004814,"eighty":16.903231,"marketCap":1856314271},{"date":"2021-07-23","current":-99.233823,"twenty":-12.244419,"median":6.98947,"eighty":16.866364,"marketCap":1871194546},{"date":"2021-07-30","current":-100.812095,"twenty":-12.321536,"median":6.960979,"eighty":16.774198,"marketCap":1900955095},{"date":"2021-08-06","current":-100.318885,"twenty":-12.37866,"median":6.953454,"eighty":16.623046,"marketCap":1891654923},{"date":"2021-08-13","current":-101.009379,"twenty":-12.435783,"median":6.945928,"eighty":16.494014,"marketCap":1904675164},{"date":"2021-08-20","current":-99.529749,"twenty":-12.470668,"median":6.939102,"eighty":16.364981,"marketCap":1876774649},{"date":"2021-08-27","current":-100.614811,"twenty":-12.492907,"median":6.923352,"eighty":15.690327,"marketCap":1897235026},{"date":"2021-09-03","current":3.504992,"twenty":-12.537097,"median":6.915827,"eighty":13.776795,"marketCap":1897235026},{"date":"2021-09-10","current":3.463757,"twenty":-12.537097,"median":6.904538,"eighty":13.681643,"marketCap":1874914614},{"date":"2021-09-17","current":3.425958,"twenty":-12.537097,"median":6.896987,"eighty":13.661459,"marketCap":1854454236},{"date":"2021-09-24","current":3.429395,"twenty":-12.537097,"median":6.885725,"eighty":13.612442,"marketCap":1856314271},{"date":"2021-10-01","current":3.415649,"twenty":-12.537097,"median":6.8782,"eighty":13.563425,"marketCap":1848874133},{"date":"2021-10-08","current":3.460321,"twenty":-12.537097,"median":6.874185,"eighty":13.358704,"marketCap":1873054580},{"date":"2021-10-15","current":3.511865,"twenty":-12.537097,"median":6.870347,"eighty":12.943498,"marketCap":1900955095},{"date":"2021-10-22","current":3.563409,"twenty":-12.537097,"median":6.863149,"eighty":12.796445,"marketCap":1928855610},{"date":"2021-10-29","current":3.546228,"twenty":-12.532839,"median":6.855624,"eighty":12.594609,"marketCap":1919555438},{"date":"2021-11-05","current":3.529046,"twenty":-12.532839,"median":6.854666,"eighty":12.519641,"marketCap":1910255267},{"date":"2021-11-12","current":3.542791,"twenty":-12.532839,"median":6.848098,"eighty":12.447556,"marketCap":1917695404},{"date":"2021-11-19","current":3.429395,"twenty":-12.532839,"median":6.833048,"eighty":12.404306,"marketCap":1856314271},{"date":"2021-11-26","current":3.412213,"twenty":-12.532839,"median":6.825522,"eighty":12.398539,"marketCap":1847014099},{"date":"2021-12-03","current":3.315998,"twenty":-12.532839,"median":6.817997,"eighty":12.361055,"marketCap":1794933138},{"date":"2021-12-10","current":3.370978,"twenty":-12.532839,"median":6.810471,"eighty":12.29762,"marketCap":1824693687},{"date":"2021-12-17","current":3.291944,"twenty":-12.532839,"median":6.800934,"eighty":12.24572,"marketCap":1781912897},{"date":"2021-12-23","current":3.384723,"twenty":-12.532839,"median":6.795421,"eighty":12.225536,"marketCap":1832133824},{"date":"2021-12-31","current":3.463757,"twenty":-12.532839,"median":6.777906,"eighty":12.164985,"marketCap":1874914614},{"date":"2022-01-07","current":3.477502,"twenty":-12.528582,"median":6.771537,"eighty":12.08425,"marketCap":1882354752},{"date":"2022-01-14","current":3.487811,"twenty":-12.528582,"median":6.765319,"eighty":11.994865,"marketCap":1887934855},{"date":"2022-01-21","current":3.312561,"twenty":-12.528582,"median":6.754031,"eighty":11.954498,"marketCap":1793073103},{"date":"2022-01-28","current":3.326307,"twenty":-12.528582,"median":6.735218,"eighty":11.911247,"marketCap":1800513241},{"date":"2022-02-04","current":3.384723,"twenty":-12.528582,"median":6.718332,"eighty":11.821862,"marketCap":1832133824},{"date":"2022-02-11","current":3.395032,"twenty":-12.528582,"median":6.687929,"eighty":11.720944,"marketCap":1837713927},{"date":"2022-02-18","current":3.343488,"twenty":-12.528582,"median":6.671252,"eighty":11.377821,"marketCap":1809813412},{"date":"2022-02-25","current":3.360669,"twenty":-12.528582,"median":6.661365,"eighty":11.124084,"marketCap":1819113584},{"date":"2022-03-04","current":5.357358,"twenty":-12.528582,"median":6.623437,"eighty":10.835746,"marketCap":1742852176},{"date":"2022-03-11","current":5.28303,"twenty":-12.528582,"median":5.345923,"eighty":10.835746,"marketCap":1718671730},{"date":"2022-03-18","current":5.540321,"twenty":-12.528582,"median":5.308759,"eighty":10.835746,"marketCap":1802373275},{"date":"2022-03-25","current":5.597496,"twenty":-12.528582,"median":5.308759,"eighty":10.835746,"marketCap":1820973618},{"date":"2022-04-01","current":5.694695,"twenty":-12.528582,"median":5.308759,"eighty":10.835746,"marketCap":1852594202},{"date":"2022-04-08","current":5.614649,"twenty":-12.528582,"median":5.308759,"eighty":10.835746,"marketCap":1826553721},{"date":"2022-04-14","current":5.477427,"twenty":-12.528582,"median":5.308759,"eighty":10.835746,"marketCap":1781912897},{"date":"2022-04-22","current":5.443122,"twenty":-12.528582,"median":5.308759,"eighty":10.835746,"marketCap":1770752691},{"date":"2022-04-29","current":5.28303,"twenty":-12.528582,"median":5.28303,"eighty":10.835746,"marketCap":1718671730},{"date":"2022-05-06","current":5.340206,"twenty":-12.528582,"median":5.28303,"eighty":10.835746,"marketCap":1737272073},{"date":"2022-05-13","current":5.214419,"twenty":-12.528582,"median":5.205843,"eighty":10.835746,"marketCap":1696351318},{"date":"2022-05-20","current":5.162961,"twenty":-12.528582,"median":5.171537,"eighty":10.835746,"marketCap":1679611009},{"date":"2022-05-27","current":5.51745,"twenty":-12.528582,"median":5.171537,"eighty":10.835746,"marketCap":1794933138},{"date":"2022-06-03","current":5.477427,"twenty":-12.528582,"median":5.171537,"eighty":10.835746,"marketCap":1781912897},{"date":"2022-06-10","current":5.425969,"twenty":-12.528582,"median":5.171537,"eighty":10.835746,"marketCap":1765172588},{"date":"2022-06-17","current":5.014305,"twenty":-12.528582,"median":5.125797,"eighty":10.835746,"marketCap":1631250116},{"date":"2022-06-24","current":5.162961,"twenty":-12.532839,"median":5.042892,"eighty":10.858813,"marketCap":1679611009},{"date":"2022-07-01","current":5.140091,"twenty":-12.532839,"median":5.042892,"eighty":10.858813,"marketCap":1672170871},{"date":"2022-07-08","current":5.208702,"twenty":-12.532839,"median":5.042892,"eighty":10.858813,"marketCap":1694491283},{"date":"2022-07-15","current":5.157244,"twenty":-12.532839,"median":5.042892,"eighty":10.858813,"marketCap":1677750974},{"date":"2022-07-22","current":5.357358,"twenty":-12.532839,"median":5.042892,"eighty":10.858813,"marketCap":1742852176},{"date":"2022-07-29","current":5.488862,"twenty":-12.532839,"median":5.042892,"eighty":10.858813,"marketCap":1785632966},{"date":"2022-08-05","current":5.408817,"twenty":-12.532839,"median":5.042892,"eighty":10.858813,"marketCap":1759592485},{"date":"2022-08-12","current":5.551756,"twenty":-12.532839,"median":5.042892,"eighty":10.858813,"marketCap":1806093344},{"date":"2022-08-19","current":5.443122,"twenty":-12.532839,"median":5.042892,"eighty":10.858813,"marketCap":1770752691},{"date":"2022-08-26","current":5.391664,"twenty":-12.532839,"median":5.042892,"eighty":10.858813,"marketCap":1754012382},{"date":"2022-09-02","current":-20.249129,"twenty":-12.570536,"median":5.014305,"eighty":10.858813,"marketCap":1739132107},{"date":"2022-09-09","current":-20.573982,"twenty":-12.642467,"median":3.850222,"eighty":10.858813,"marketCap":1767032623},{"date":"2022-09-16","current":-19.577768,"twenty":-12.686507,"median":3.777024,"eighty":10.858813,"marketCap":1681471043},{"date":"2022-09-23","current":-18.170074,"twenty":-12.745304,"median":3.728225,"eighty":10.858813,"marketCap":1560568811},{"date":"2022-09-30","current":-17.563683,"twenty":-12.791428,"median":3.708705,"eighty":10.858813,"marketCap":1508487849},{"date":"2022-10-07","current":-17.758595,"twenty":-12.830399,"median":3.689186,"eighty":10.858813,"marketCap":1525228158},{"date":"2022-10-14","current":-17.975163,"twenty":-12.845387,"median":3.659907,"eighty":10.858813,"marketCap":1543828502},{"date":"2022-10-21","current":-18.429956,"twenty":-12.890354,"median":3.650147,"eighty":10.858813,"marketCap":1582889223},{"date":"2022-10-28","current":-19.101318,"twenty":-12.911338,"median":3.625748,"eighty":10.858813,"marketCap":1640550287},{"date":"2022-11-04","current":-19.339543,"twenty":-12.956305,"median":3.620868,"eighty":10.858813,"marketCap":1661010665},{"date":"2022-11-11","current":-20.184159,"twenty":-12.995275,"median":3.606228,"eighty":10.858813,"marketCap":1733552004},{"date":"2022-11-18","current":-19.794336,"twenty":-13.025253,"median":3.601348,"eighty":10.858813,"marketCap":1700071386},{"date":"2022-11-25","current":-20.075875,"twenty":-13.040242,"median":3.586708,"eighty":10.858813,"marketCap":1724251833},{"date":"2022-12-02","current":-20.444041,"twenty":-13.05523,"median":3.581829,"eighty":10.858813,"marketCap":1755872416},{"date":"2022-12-09","current":-19.686052,"twenty":-13.070219,"median":3.576949,"eighty":10.858813,"marketCap":1690771215},{"date":"2022-12-16","current":-18.408299,"twenty":-13.115185,"median":3.563409,"eighty":10.858813,"marketCap":1581029189},{"date":"2022-12-23","current":-18.668181,"twenty":-13.142165,"median":3.5531,"eighty":10.858813,"marketCap":1603349601},{"date":"2022-12-30","current":-19.512797,"twenty":-13.175141,"median":3.546228,"eighty":10.858813,"marketCap":1675890940},{"date":"2023-01-06","current":-19.664395,"twenty":-13.196125,"median":3.546228,"eighty":10.858813,"marketCap":1688911180},{"date":"2023-01-13","current":-19.772679,"twenty":-13.250084,"median":3.535919,"eighty":10.858813,"marketCap":1698211352},{"date":"2023-01-20","current":-19.49114,"twenty":-13.277064,"median":3.532483,"eighty":10.858813,"marketCap":1674030906},{"date":"2023-01-27","current":-19.686052,"twenty":-13.369995,"median":3.518737,"eighty":10.858813,"marketCap":1690771215},{"date":"2023-02-03","current":-20.054218,"twenty":-13.444939,"median":3.50863,"eighty":10.858813,"marketCap":1722391798},{"date":"2023-02-10","current":-19.794336,"twenty":-13.474916,"median":3.49812,"eighty":10.858813,"marketCap":1700071386},{"date":"2023-02-17","current":-19.83765,"twenty":-13.525878,"median":3.487811,"eighty":10.858813,"marketCap":1703791455},{"date":"2023-02-24","current":-19.469484,"twenty":-13.57684,"median":3.480939,"eighty":10.858813,"marketCap":1672170871},{"date":"2023-03-03","current":-19.751022,"twenty":-15.183361,"median":3.474066,"eighty":10.858813,"marketCap":1696351318},{"date":"2023-03-10","current":-22.158518,"twenty":-17.702287,"median":3.464712,"eighty":10.858813,"marketCap":1610789738},{"date":"2023-03-17","current":-21.13503,"twenty":-18.009814,"median":3.460321,"eighty":10.858813,"marketCap":1536388364},{"date":"2023-03-24","current":-21.186204,"twenty":-18.178737,"median":3.459832,"eighty":10.858813,"marketCap":1540108433},{"date":"2023-03-31","current":-21.979408,"twenty":-18.373649,"median":3.445884,"eighty":10.835746,"marketCap":1597769498},{"date":"2023-04-06","current":-21.672361,"twenty":-18.429956,"median":3.440008,"eighty":10.835746,"marketCap":1575449085},{"date":"2023-04-14","current":-22.004995,"twenty":-18.642193,"median":3.429395,"eighty":10.858813,"marketCap":1599629532},{"date":"2023-04-21","current":-21.697948,"twenty":-18.971377,"median":3.425958,"eighty":10.858813,"marketCap":1577309120},{"date":"2023-04-28","current":-21.518838,"twenty":-19.166289,"median":3.420793,"eighty":10.858813,"marketCap":1564288879},{"date":"2023-05-05","current":-21.058268,"twenty":-19.348206,"median":3.415913,"eighty":10.858813,"marketCap":1530808261},{"date":"2023-05-12","current":-21.262966,"twenty":-19.430501,"median":3.412213,"eighty":10.858813,"marketCap":1545688536},{"date":"2023-05-19","current":-21.083856,"twenty":-19.49114,"median":3.401904,"eighty":10.858813,"marketCap":1532668296},{"date":"2023-05-26","current":-20.546524,"twenty":-19.564774,"median":3.396393,"eighty":10.858813,"marketCap":1493607575},{"date":"2023-06-02","current":-20.725635,"twenty":-19.608087,"median":3.384723,"eighty":10.858813,"marketCap":1506627815},{"date":"2023-06-09","current":-21.032681,"twenty":-19.664395,"median":3.377851,"eighty":10.858813,"marketCap":1528948227},{"date":"2023-06-16","current":-21.237379,"twenty":-19.686052,"median":3.367542,"eighty":10.858813,"marketCap":1543828502},{"date":"2023-06-23","current":-21.007094,"twenty":-19.733697,"median":3.360669,"eighty":10.88188,"marketCap":1527088193},{"date":"2023-06-30","current":-21.13503,"twenty":-19.768348,"median":3.346924,"eighty":10.904947,"marketCap":1536388364},{"date":"2023-07-07","current":-21.083856,"twenty":-19.828987,"median":3.343488,"eighty":10.904947,"marketCap":1532668296},{"date":"2023-07-14","current":-21.365315,"twenty":-19.876632,"median":3.329743,"eighty":10.904947,"marketCap":1553128673},{"date":"2023-07-21","current":-21.339728,"twenty":-19.898289,"median":3.313435,"eighty":10.904947,"marketCap":1551268639},{"date":"2023-07-28","current":-21.31414,"twenty":-19.945934,"median":3.29538,"eighty":10.904947,"marketCap":1549408605},{"date":"2023-08-04","current":-21.007094,"twenty":-20.010904,"median":3.278199,"eighty":10.904947,"marketCap":1527088193},{"date":"2023-08-11","current":-20.930332,"twenty":-20.097532,"median":3.226655,"eighty":10.904947,"marketCap":1521508090},{"date":"2023-08-18","current":-20.265065,"twenty":-20.175496,"median":3.186559,"eighty":10.904947,"marketCap":1473147197},{"date":"2023-08-25","current":-19.983606,"twenty":-20.227472,"median":3.001123,"eighty":10.904947,"marketCap":1452686819},{"date":"2023-09-01","current":-19.958019,"twenty":-20.247199,"median":2.73273,"eighty":10.904947,"marketCap":1450826785},{"date":"2023-09-08","current":8.93793,"twenty":-20.247199,"median":2.73273,"eighty":9.1235,"marketCap":1415486132},{"date":"2023-09-15","current":9.020145,"twenty":-20.247199,"median":2.73273,"eighty":8.966118,"marketCap":1428506373},{"date":"2023-09-22","current":8.855715,"twenty":-20.247199,"median":2.73273,"eighty":8.926185,"marketCap":1402465892},{"date":"2023-09-29","current":8.86746,"twenty":-20.247199,"median":2.73273,"eighty":8.865111,"marketCap":1404325926},{"date":"2023-10-06","current":8.667795,"twenty":-20.247199,"median":2.73273,"eighty":8.766453,"marketCap":1372705342},{"date":"2023-10-13","current":8.832225,"twenty":-20.247199,"median":2.73273,"eighty":8.766453,"marketCap":1398745823},{"date":"2023-10-20","current":8.56209,"twenty":-20.247199,"median":2.73273,"eighty":8.707728,"marketCap":1355965033},{"date":"2023-10-27","current":8.127526,"twenty":-20.249129,"median":2.705891,"eighty":8.263768,"marketCap":1287143763},{"date":"2023-11-03","current":8.75001,"twenty":-20.249129,"median":2.705891,"eighty":8.136922,"marketCap":1385725583},{"date":"2023-11-10","current":8.479875,"twenty":-20.249129,"median":2.705891,"eighty":8.136922,"marketCap":1342944793},{"date":"2023-11-17","current":8.832225,"twenty":-20.249129,"median":2.705891,"eighty":8.136922,"marketCap":1398745823},{"date":"2023-11-24","current":9.03189,"twenty":-20.249129,"median":2.705891,"eighty":8.136922,"marketCap":1430366407},{"date":"2023-12-01","current":9.161084,"twenty":-20.249129,"median":2.705891,"eighty":8.136922,"marketCap":1450826785},{"date":"2023-12-08","current":8.973165,"twenty":-20.249129,"median":2.72785,"eighty":8.179204,"marketCap":1421066235},{"date":"2023-12-15","current":9.255044,"twenty":-20.249129,"median":2.72785,"eighty":8.179204,"marketCap":1465707059},{"date":"2023-12-22","current":9.161084,"twenty":-20.249129,"median":2.72785,"eighty":8.179204,"marketCap":1450826785},{"date":"2023-12-29","current":9.184574,"twenty":-20.249129,"median":2.705891,"eighty":8.136922,"marketCap":1454546853},{"date":"2024-01-05","current":9.161084,"twenty":-20.249129,"median":2.683932,"eighty":7.154394,"marketCap":1450826785},{"date":"2024-01-12","current":9.278534,"twenty":-20.249129,"median":2.683932,"eighty":7.154394,"marketCap":1469427128},{"date":"2024-01-19","current":9.125849,"twenty":-20.249129,"median":2.591214,"eighty":5.693551,"marketCap":1445246682},{"date":"2024-01-26","current":9.172829,"twenty":-20.249129,"median":2.683932,"eighty":7.154394,"marketCap":1452686819},{"date":"2024-02-02","current":9.349004,"twenty":-20.249129,"median":2.683932,"eighty":7.154394,"marketCap":1480587334},{"date":"2024-02-09","current":9.313769,"twenty":-20.249129,"median":2.683932,"eighty":7.154394,"marketCap":1475007231},{"date":"2024-02-16","current":9.349004,"twenty":-20.249129,"median":2.683932,"eighty":7.154394,"marketCap":1480587334},{"date":"2024-02-23","current":9.360749,"twenty":-20.249129,"median":2.683932,"eighty":7.154394,"marketCap":1482447368},{"date":"2024-03-01","current":9.419474,"twenty":-20.249129,"median":2.705891,"eighty":8.136922,"marketCap":1491747540},{"date":"2024-03-08","current":10.169854,"twenty":-20.249129,"median":2.705891,"eighty":8.136922,"marketCap":1525228158},{"date":"2024-03-15","current":9.996222,"twenty":-20.249129,"median":2.966964,"eighty":8.512761,"marketCap":1499187678},{"date":"2024-03-22","current":10.25667,"twenty":-20.249129,"median":3.1524,"eighty":8.653701,"marketCap":1538248399},{"date":"2024-03-28","current":10.244267,"twenty":-20.249129,"median":3.196319,"eighty":8.714775,"marketCap":1536388364},{"date":"2024-04-05","current":10.058233,"twenty":-20.249129,"median":3.257581,"eighty":8.764104,"marketCap":1508487849},{"date":"2024-04-12","current":10.070636,"twenty":-20.249129,"median":3.291944,"eighty":8.804037,"marketCap":1510347884},{"date":"2024-04-19","current":9.785384,"twenty":-20.249129,"median":3.312561,"eighty":8.855715,"marketCap":1467567094},{"date":"2024-04-26","current":9.897004,"twenty":-20.249129,"median":3.323195,"eighty":8.883903,"marketCap":1484307403},{"date":"2024-05-03","current":9.98382,"twenty":-20.249129,"median":3.332955,"eighty":8.919138,"marketCap":1497327643},{"date":"2024-05-10","current":10.244267,"twenty":-20.249129,"median":3.343488,"eighty":8.93793,"marketCap":1536388364},{"date":"2024-05-17","current":10.281474,"twenty":-20.249129,"median":3.360669,"eighty":8.973165,"marketCap":1541968467},{"date":"2024-05-24","current":10.145049,"twenty":-20.249129,"median":3.367542,"eighty":9.0084,"marketCap":1521508090},{"date":"2024-05-31","current":10.09544,"twenty":-20.249129,"median":3.376132,"eighty":9.050682,"marketCap":1514067952},{"date":"2024-06-07","current":10.276341,"twenty":-20.249129,"median":3.384723,"eighty":9.102359,"marketCap":1541198702},{"date":"2024-06-14","current":10.127409,"twenty":-20.249129,"median":3.396393,"eighty":9.121151,"marketCap":1518862489},{"date":"2024-06-21","current":10.003299,"twenty":-20.249129,"median":3.400186,"eighty":9.125849,"marketCap":1500248978},{"date":"2024-06-28","current":10.090176,"twenty":-20.255503,"median":3.406153,"eighty":9.149339,"marketCap":1513278436},{"date":"2024-07-05","current":10.239108,"twenty":-20.255503,"median":3.412213,"eighty":9.161084,"marketCap":1535614649},{"date":"2024-07-12","current":10.26393,"twenty":-20.255503,"median":3.419086,"eighty":9.205715,"marketCap":1539337351},{"date":"2024-07-15","current":10.363219,"twenty":-20.255503,"median":3.420793,"eighty":9.219809,"marketCap":1554228160},{"date":"2024-08-02","current":10.425274,"twenty":-20.265065,"median":3.425816,"eighty":9.231554,"marketCap":1563534915},{"date":"2024-08-09","current":10.26393,"twenty":-20.265065,"median":3.429395,"eighty":9.255044,"marketCap":1539337351},{"date":"2024-08-16","current":10.425274,"twenty":-20.265065,"median":3.439703,"eighty":9.278534,"marketCap":1563534915},{"date":"2024-08-23","current":10.412863,"twenty":-20.265065,"median":3.445884,"eighty":9.302024,"marketCap":1561673564},{"date":"2024-08-30","current":10.685906,"twenty":-20.265065,"median":3.459832,"eighty":9.325514,"marketCap":1602623288},{"date":"2024-09-06","current":8.251797,"twenty":-20.265065,"median":3.459832,"eighty":9.325514,"marketCap":1582148426},{"date":"2024-09-13","current":8.145009,"twenty":-20.265065,"median":3.459832,"eighty":9.302024,"marketCap":1561673564},{"date":"2024-09-20","current":8.280921,"twenty":-20.265065,"median":3.459832,"eighty":9.278534,"marketCap":1587732479},{"date":"2024-09-27","current":8.290629,"twenty":-20.265065,"median":3.459832,"eighty":9.255044,"marketCap":1589593830},{"date":"2024-10-04","current":8.310045,"twenty":-20.265065,"median":3.459832,"eighty":9.231554,"marketCap":1593316533},{"date":"2024-10-11","current":8.426541,"twenty":-20.265065,"median":3.459832,"eighty":9.196319,"marketCap":1615652746},{"date":"2024-10-18","current":8.196947,"twenty":-20.265065,"median":3.459832,"eighty":9.161084,"marketCap":1571631799},{"date":"2024-10-25","current":8.234808,"twenty":-20.265065,"median":3.459832,"eighty":9.137594,"marketCap":1578891068},{"date":"2024-10-31","current":8.338926,"twenty":-20.265065,"median":3.459832,"eighty":9.125849,"marketCap":1598854058},{"date":"2024-11-08","current":8.319995,"twenty":-20.266209,"median":3.459832,"eighty":9.102359,"marketCap":1595224424},{"date":"2024-11-15","current":8.45251,"twenty":-20.266209,"median":3.459832,"eighty":9.041286,"marketCap":1620631866},{"date":"2024-11-22","current":8.376787,"twenty":-20.266209,"median":3.459832,"eighty":9.0084,"marketCap":1606113328},{"date":"2024-11-29","current":8.509301,"twenty":-20.266209,"median":3.459832,"eighty":8.973165,"marketCap":1631520770},{"date":"2024-12-06","current":8.395718,"twenty":-20.266209,"median":3.459832,"eighty":8.93793,"marketCap":1609742962},{"date":"2024-12-13","current":8.168551,"twenty":-20.266209,"median":3.459832,"eighty":8.916789,"marketCap":1566187347},{"date":"2024-12-20","current":7.66689,"twenty":-20.266209,"median":3.459832,"eighty":8.881554,"marketCap":1470002029},{"date":"2024-12-27","current":8.017106,"twenty":-20.266209,"median":3.459832,"eighty":8.855715,"marketCap":1537150270},{"date":"2025-01-03","current":7.846731,"twenty":-20.266209,"median":3.459832,"eighty":8.822829,"marketCap":1504483558},{"date":"2025-01-10","current":7.98871,"twenty":-20.267353,"median":3.459832,"eighty":8.778198,"marketCap":1531705818},{"date":"2025-01-17","current":8.140155,"twenty":-20.267353,"median":3.459832,"eighty":8.731218,"marketCap":1560742895},{"date":"2025-01-24","current":8.319995,"twenty":-20.267353,"median":3.459832,"eighty":8.672493,"marketCap":1595224424},{"date":"2025-01-31","current":8.376787,"twenty":-20.267353,"median":3.459832,"eighty":8.576184,"marketCap":1606113328},{"date":"2025-02-07","current":8.424114,"twenty":-20.267353,"median":3.459832,"eighty":8.516873,"marketCap":1615187414},{"date":"2025-02-14","current":8.490371,"twenty":-20.267353,"median":3.459832,"eighty":8.484073,"marketCap":1627891136},{"date":"2025-02-21","current":8.405183,"twenty":-20.267353,"median":3.459832,"eighty":8.45251,"marketCap":1611557780},{"date":"2025-02-28","current":8.348391,"twenty":-20.267353,"median":3.459832,"eighty":8.433579,"marketCap":1600668876},{"date":"2025-03-07","current":8.253738,"twenty":-20.268498,"median":3.459832,"eighty":8.420328,"marketCap":1582520703},{"date":"2025-03-14","current":9.395168,"twenty":-20.268498,"median":3.459832,"eighty":8.439258,"marketCap":1548039173},{"date":"2025-03-21","current":9.527339,"twenty":-20.268498,"median":3.463757,"eighty":8.458189,"marketCap":1569816981},{"date":"2025-03-28","current":9.549367,"twenty":-20.268498,"median":3.47063,"eighty":8.490371,"marketCap":1573446616},{"date":"2025-04-04","current":9.218939,"twenty":-20.268498,"median":3.477502,"eighty":8.54294,"marketCap":1519002096},{"date":"2025-04-11","current":8.800397,"twenty":-20.267353,"median":3.482657,"eighty":8.558813,"marketCap":1450039038},{"date":"2025-04-17","current":8.75634,"twenty":-20.267353,"median":3.487811,"eighty":8.637258,"marketCap":1442779769},{"date":"2025-04-25","current":9.031697,"twenty":-20.268498,"median":3.501556,"eighty":8.700681,"marketCap":1488150202},{"date":"2025-05-02","current":9.152854,"twenty":-20.268498,"median":3.50863,"eighty":8.75001,"marketCap":1508113192},{"date":"2025-05-09","current":9.285025,"twenty":-20.268498,"median":3.518737,"eighty":8.782495,"marketCap":1529891000},{"date":"2025-05-16","current":9.373139,"twenty":-20.268498,"median":3.53303,"eighty":8.815782,"marketCap":1544409539},{"date":"2025-05-20","current":9.450239,"twenty":-20.268498,"median":3.535919,"eighty":8.832225,"marketCap":1557113260}],"updateTime":1747836029569}}}