美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Big 5体育用品

1.19

-0.0800-6.30%

盘后：1.18-0.0095-0.80%19:07 EDT

成交量：18.63万

成交额：22.95万

市值：2,633.81万

市盈率：-0.34

高：1.29

开：1.26

低：1.19

收：1.27

数据加载中...

总览公司新闻公告

Academy Sports And Outdoors, Inc.盘中异动早盘股价大跌5.04%报36.09美元

Big 5体育用品盘中异动大幅下跌5.34%报0.860美元

Big 5体育用品盘中异动股价大涨5.25%

Big 5体育用品盘中异动股价大跌5.92%报0.810美元

Big 5体育用品盘中异动早盘急速上涨6.08%

Big 5体育用品盘中异动股价大涨5.89%报0.899美元

Big 5体育用品盘中异动股价大跌5.50%

Big 5体育用品盘中异动下午盘股价大涨6.24%

Big 5体育用品盘中异动股价大跌5.53%报0.841美元

Big 5体育用品盘中异动急速跳水7.34%报0.880美元

Big 5体育用品盘中异动早盘股价大跌7.07%报0.906美元

Big 5体育用品盘中异动大幅下跌6.59%

Big 5体育用品盘中异动早盘快速拉升5.60%报1.13美元

Big 5体育用品盘中异动下午盘股价大跌5.26%报1.08美元

Big 5体育用品2024财年实现净利润-69.07百万美元，同比减少875.56%

Big 5体育用品盘中异动快速下挫5.08%

Big 5体育用品盘中异动早盘快速跳水5.47%报1.30美元

Big 5 Sporting Goods 2024年第四季度GAAP每股收益$(0.95)，同比下降自$(0.41)，销售额从$196.350M下降至$181.600M

Big 5体育用品盘中异动股价大跌5.59%

Big 5体育用品盘中异动股价大跌5.52%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BGFV/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGFV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGFV\",,,,,undefined,":{"symbol":"BGFV","market":"US","secType":"STK","nameCN":"Big 5体育用品","latestPrice":1.19,"timestamp":1751054400000,"preClose":1.27,"halted":0,"volume":186339,"hourTrading":{"tag":"盘后","latestPrice":1.1805,"preClose":1.19,"latestTime":"19:07 EDT","volume":1487,"amount":1797.375,"timestamp":1751065645313},"delay":0,"floatShares":20439886,"shares":22132838,"eps":-3.547937,"marketStatus":"休市中","change":-0.08,"latestTime":"06-27 16:00:00 EDT","open":1.26,"high":1.29,"low":1.19,"amount":229472.04363179998,"amplitude":0.07874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.547937,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1024977600000,"exchange":"NASDAQ","adjPreClose":1.27,"dividendRate":0.042017,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.27,"latestTime":"09:25 EDT","volume":1928,"amount":2449.8544592,"timestamp":1751030719001},"postHourTrading":{"tag":"盘后","latestPrice":1.1805,"preClose":1.19,"latestTime":"19:07 EDT","volume":1487,"amount":1797.375,"timestamp":1751065645313},"volumeRatio":1.506364,"impliedVol":1.0968,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGFV\",,,,,undefined,":{"symbol":"BGFV","floatShares":20439886,"roa":"-5.90%","roe":"-39.57%","lyrEps":-3.147218,"volumeRatio":1.506364,"shares":22132838,"dividePrice":0.05,"high":1.29,"amplitude":0.07874,"preClose":1.27,"low":1.19,"week52Low":0.8,"pbRate":"0.17","psRate":"0.03","week52High":3.17,"institutionHeld":0.1597,"latestPrice":1.19,"eps":-3.547937,"divideRate":0.042017,"volume":186339,"delay":0,"ttmEps":-3.547937,"open":1.26,"prevYearClose":1.79,"prevWeekClose":1.2,"prevMonthClose":1.2,"prevQuarterClose":0.9669,"fiveDayClose":1.2,"twentyDayClose":1.2,"sixtyDayClose":0.9682},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGFV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531055914","title":"Academy Sports And Outdoors, Inc.盘中异动 早盘股价大跌5.04%报36.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055914?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019909,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，Academy Sports And Outdoors, Inc.股票出现波动，股价大幅跳水5.04%。截至发稿，该股报36.09美元/股，成交量2.2977万股，换手率0.03%，振幅1.50%。Academy Sports And Outdoors, Inc.股票所在的零售行业中，整体跌幅为0.26%。Academy Sports And Outdoors, Inc.公司简介：Academy Sports and Outdoors Inc从事体育用品和户外休闲产品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021314994e90559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021314994e90559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4200","BK4542","BGFV","BK4214","BK4561","ASO","NAAS"],"gpt_icon":0},{"id":"2531875319","title":"Big 5体育用品盘中异动 大幅下跌5.34%报0.860美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531875319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531875319?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:00","pubTimestamp":1745935225,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时00分，Big 5体育用品股票出现波动，股价急速下跌5.34%。截至发稿，该股报0.860美元/股，成交量4.4287万股，换手率0.20%，振幅5.47%。Big 5体育用品股票所在的零售行业中，整体跌幅为0.23%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429220025974a41f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429220025974a41f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2530153927","title":"Big 5体育用品盘中异动 股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153927?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:03","pubTimestamp":1745593415,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日23时03分，Big 5体育用品股票出现异动，股价急速上涨5.25%。截至发稿，该股报0.899美元/股，成交量4.54万股，换手率0.20%，振幅3.30%。Big 5体育用品股票所在的零售行业中，整体跌幅为0.02%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425230336a6c82f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425230336a6c82f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2529337788","title":"Big 5体育用品盘中异动 股价大跌5.92%报0.810美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337788?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 03:38","pubTimestamp":1745264287,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日03时38分，Big 5体育用品股票出现波动，股价快速下跌5.92%。截至发稿，该股报0.810美元/股，成交量10.3696万股，换手率0.46%，振幅4.65%。Big 5体育用品股票所在的零售行业中，整体跌幅为0.36%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422033808a6c2c52d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422033808a6c2c52d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BGFV"],"gpt_icon":0},{"id":"2528875743","title":"Big 5体育用品盘中异动 早盘急速上涨6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528875743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528875743?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:32","pubTimestamp":1744896723,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时32分，Big 5体育用品股票出现异动，股价快速拉升6.08%。Big 5体育用品股票所在的零售行业中，整体涨幅为0.12%。其相关个股中，Big 5体育用品、Growgeneration Corp.、Sportsman'S Warehouse Holdings, Inc.涨幅较大，Rh、柯尔百货、Big 5体育用品较为活跃，换手率分别为0.14%、0.12%、0.09%，振幅较大的相关个股有Leslie'S, Inc.、Growgeneration Corp.、Olaplex Holdings, Inc.，振幅分别为8.60%、4.79%、4.15%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213203a6be0a20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213203a6be0a20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2526553667","title":"Big 5体育用品盘中异动 股价大涨5.89%报0.899美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526553667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526553667?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:30","pubTimestamp":1744378244,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时30分，Big 5体育用品股票出现波动，股价急速拉升5.89%。截至发稿，该股报0.899美元/股，成交量6071股，换手率0.03%，振幅3.42%。Big 5体育用品股票所在的零售行业中，整体涨幅为0.00%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213044aa2c6bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213044aa2c6bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BGFV"],"gpt_icon":0},{"id":"2526451739","title":"Big 5体育用品盘中异动 股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526451739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526451739?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 01:40","pubTimestamp":1744306847,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日01时40分，Big 5体育用品股票出现波动，股价急速下跌5.50%。截至发稿，该股报0.840美元/股，成交量5.9093万股，换手率0.26%，振幅6.16%。Big 5体育用品股票所在的零售行业中，整体跌幅为1.12%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。该公司仅作为体育用品零售商运营，其中包括其零售店和电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411014047a45531e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411014047a45531e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2526311620","title":"Big 5体育用品盘中异动 下午盘股价大涨6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311620?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:00","pubTimestamp":1744221607,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时00分，Big 5体育用品股票出现异动，股价急速拉升6.24%。截至发稿，该股报0.889美元/股，成交量22.4599万股，换手率0.99%，振幅6.70%。Big 5体育用品股票所在的零售行业中，整体涨幅为2.90%。其相关个股中，Arko Corp C/Wts 22/12/2025 、Rh、柯尔百货涨幅较大，Rh、柯尔百货、Chargepoint Holdings, Inc.较为活跃，换手率分别为22.34%、9.35%、5.89%，振幅较大的相关个股有Rh、Evgo Inc C/Wts 01/07/2026 、柯尔百货，振幅分别为28.70%、24.15%、21.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002000794d0fd7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002000794d0fd7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BGFV"],"gpt_icon":0},{"id":"2525046240","title":"Big 5体育用品盘中异动 股价大跌5.53%报0.841美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046240?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032762,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，Big 5体育用品股票出现异动，股价大幅下挫5.53%。截至发稿，该股报0.841美元/股，成交量2.3519万股，换手率0.10%，振幅2.39%。Big 5体育用品股票所在的零售行业中，整体跌幅为0.59%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213243a6b2be5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213243a6b2be5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2524369786","title":"Big 5体育用品盘中异动 急速跳水7.34%报0.880美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524369786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524369786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:33","pubTimestamp":1743777185,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时33分，Big 5体育用品股票出现异动，股价大幅下挫7.34%。截至发稿，该股报0.880美元/股，成交量4.8286万股，换手率0.21%，振幅5.48%。Big 5体育用品股票所在的零售行业中，整体跌幅为0.82%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223306a6afbd6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223306a6afbd6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BGFV"],"gpt_icon":0},{"id":"2524264949","title":"Big 5体育用品盘中异动 早盘股价大跌7.07%报0.906美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264949?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:51","pubTimestamp":1743688306,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时51分，Big 5体育用品股票出现波动，股价快速下挫7.07%。截至发稿，该股报0.906美元/股，成交量1.6814万股，换手率0.07%，振幅6.55%。Big 5体育用品股票所在的零售行业中，整体涨幅为0.93%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Zooz Power Ltd.、Creative Global Technology Holdings Limited涨幅较大，Rh、Sportsman'S Warehouse Holdings, Inc.、Nuvve Holding Corp.较为活跃，换手率分别为12.75%、4.43%、3.50%，振幅较大的相关个股有Sportsman'S Warehouse Holdings, Inc.、Nuvve Hldg Corp C/Wts 19/03/2026 、长安能源，振幅分别为14.92%、14.81%、14.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215146a44cc13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215146a44cc13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2518728530","title":"Big 5体育用品盘中异动 大幅下跌6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728530?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:26","pubTimestamp":1741703212,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时26分，Big 5体育用品股票出现异动，股价大幅下挫6.59%。截至发稿，该股报0.962美元/股，成交量8.5176万股，换手率0.38%，振幅6.79%。Big 5体育用品股票所在的零售行业中，整体跌幅为2.45%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311222653ab5dfd52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311222653ab5dfd52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BGFV"],"gpt_icon":0},{"id":"2517594566","title":"Big 5体育用品盘中异动 早盘快速拉升5.60%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517594566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517594566?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:59","pubTimestamp":1741186784,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时59分，Big 5体育用品股票出现异动，股价急速上涨5.60%。截至发稿，该股报1.13美元/股，成交量1.128万股，换手率0.05%，振幅3.64%。Big 5体育用品股票所在的零售行业中，整体涨幅为0.42%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Big 5体育用品、Chargepoint Holdings, Inc.涨幅较大，Nuvve Holding Corp.、Chargepoint Holdings, Inc.、柯尔百货较为活跃，换手率分别为8.78%、0.65%、0.52%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Nuvve Holding Corp.、Fitell Corporation，振幅分别为139.22%、18.99%、9.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225944abe9b9e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225944abe9b9e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BGFV"],"gpt_icon":0},{"id":"2516540046","title":"Big 5体育用品盘中异动 下午盘股价大跌5.26%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516540046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516540046?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:28","pubTimestamp":1741026526,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时28分，Big 5体育用品股票出现异动，股价急速跳水5.26%。截至发稿，该股报1.08美元/股，成交量9.5328万股，换手率0.42%，振幅6.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Big 5体育用品股票所在的零售行业中，整体跌幅为0.33%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022847a25d83fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022847a25d83fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BGFV"],"gpt_icon":0},{"id":"2516755731","title":"Big 5体育用品2024财年实现净利润-69.07百万美元，同比减少875.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516755731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516755731?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 00:01","pubTimestamp":1740844866,"startTime":"0","endTime":"0","summary":"3月2日，Big 5体育用品公布财报，公告显示公司2024财年净利润为-69.07百万美元，同比减少875.56%；其中营业收入为7.95亿美元，同比减少10.17%，每股基本收益为-3.15美元。从资产负债表来看，Big 5体育用品总负债4.37亿美元，其中短期债务73.93百万美元，资产负债比为1.41，流动比率为1.41。机构评级：截至2025年3月2日，当前有1家机构对Big 5体育用品目标价做出预测，其中目标均价为4.50美元，其中最低目标价为4.50美元，最高目标价为4.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000137abe2c5c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000137abe2c5c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV"],"gpt_icon":0},{"id":"2516637039","title":"Big 5体育用品盘中异动 快速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637039?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 02:21","pubTimestamp":1740766897,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时21分，Big 5体育用品股票出现异动，股价大幅下跌5.08%。截至发稿，该股报1.12美元/股，成交量12.81万股，换手率0.56%，振幅6.68%。Big 5体育用品股票所在的零售行业中，整体跌幅为0.01%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。该公司仅作为体育用品零售商运营，其中包括其零售店和电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010221379896ad84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010221379896ad84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BGFV"],"gpt_icon":0},{"id":"2514859246","title":"Big 5体育用品盘中异动 早盘快速跳水5.47%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859246?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:01","pubTimestamp":1740582064,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时01分，Big 5体育用品股票出现异动，股价急速跳水5.47%。截至发稿，该股报1.30美元/股，成交量9.8661万股，换手率0.43%，振幅7.30%。Big 5体育用品股票所在的零售行业中，整体跌幅为0.37%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262301049893b0af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262301049893b0af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"1112523747","title":"Big 5 Sporting Goods 2024年第四季度GAAP每股收益$(0.95)，同比下降自$(0.41)，销售额从$196.350M下降至$181.600M","url":"https://stock-news.laohu8.com/highlight/detail?id=1112523747","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112523747?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517500,"startTime":"0","endTime":"0","summary":"Big 5 Sporting Goods公司2024年第四季度的GAAP每股收益为$(0.95)，相比去年同期的$(0.41)进一步下降。销售额从去年同期的$196.350M减少至$181.600M。以上内容来自Benzinga Earnings专栏，原文如下：Big 5 Sporting Goods Q4 2024 GAAP EPS $(0.95) Down From $(0.41) YoY, Sales $181.600M Down From $196.350M YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Big 5 Sporting Goods 2024年第四季度GAAP每股收益$(0.95)，同比下降自$(0.41)，销售额从$196.350M下降至$181.600M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGFV"],"gpt_icon":0},{"id":"2508991069","title":"Big 5体育用品盘中异动 股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508991069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508991069?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 03:08","pubTimestamp":1738350510,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日03时08分，Big 5体育用品股票出现波动，股价大幅下挫5.59%。截至发稿，该股报1.52美元/股，成交量18.9919万股，换手率0.84%，振幅5.39%。Big 5体育用品股票所在的零售行业中，整体跌幅为0.24%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201030830abbe6ab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201030830abbe6ab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BGFV"],"gpt_icon":0},{"id":"2503583945","title":"Big 5体育用品盘中异动 股价大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503583945?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:37","pubTimestamp":1736779038,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时37分，Big 5体育用品股票出现异动，股价大幅下挫5.52%。截至发稿，该股报1.71美元/股，成交量2.3515万股，换手率0.10%，振幅4.97%。Big 5体育用品股票所在的零售行业中，整体涨幅为0.01%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132237189864d6d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132237189864d6d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV","BK4200"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGFV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"BGFV","fiscalQuarterEnding":"2025/03","expectedEps":-0.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.78},{"market":"US","date":"2025-02-25","symbol":"BGFV","fiscalQuarterEnding":"2024/12","expectedEps":-0.96,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.95},{"market":"US","date":"2024-10-29","symbol":"BGFV","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-07-30","symbol":"BGFV","fiscalQuarterEnding":"2024/06","expectedEps":-0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.46},{"date":"2024-05-31","symbol":"BGFV","amount":0.05,"announcedDate":"2024-04-30","type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"Big 5体育用品","recordDate":"2024-06-14","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGFV\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.1,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.1,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":0.125,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.125,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGFV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGFV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGFV","date":"2025-06-26","current":-0.351693,"percent":0.210356,"low":-16.253246,"twenty":-0.525393,"median":4.794293,"eighty":9.591723,"high":44.900763,"avg":6.400983,"sd":9.81008,"marketCap":27444719},"quantilePoints":[{"date":"2020-07-02","current":18.586372,"twenty":-14.344267,"median":12.968783,"eighty":22.853801,"marketCap":40332428},{"date":"2020-07-10","current":26.020922,"twenty":-14.344267,"median":12.968783,"eighty":23.050062,"marketCap":56465400},{"date":"2020-07-17","current":30.716426,"twenty":-14.344267,"median":12.968783,"eighty":23.192639,"marketCap":66654645},{"date":"2020-07-24","current":43.139949,"twenty":-14.344267,"median":12.968783,"eighty":23.350683,"marketCap":93613689},{"date":"2020-07-31","current":8.982774,"twenty":-14.344267,"median":12.916616,"eighty":23.435831,"marketCap":119273274},{"date":"2020-08-07","current":12.527762,"twenty":-14.344267,"median":12.898428,"eighty":23.435831,"marketCap":166343620},{"date":"2020-08-14","current":10.667044,"twenty":-14.344267,"median":12.839799,"eighty":23.435831,"marketCap":141637013},{"date":"2020-08-21","current":10.025417,"twenty":-14.344267,"median":12.815479,"eighty":23.435831,"marketCap":133117493},{"date":"2020-08-28","current":10.121661,"twenty":-14.344267,"median":12.801031,"eighty":23.435831,"marketCap":134395421},{"date":"2020-09-04","current":9.175262,"twenty":-14.344267,"median":12.722674,"eighty":23.435831,"marketCap":121829130},{"date":"2020-09-11","current":9.752726,"twenty":-14.344267,"median":12.627654,"eighty":23.435831,"marketCap":129496697},{"date":"2020-09-18","current":10.859532,"twenty":-14.344267,"median":12.555413,"eighty":23.435831,"marketCap":144192869},{"date":"2020-09-25","current":9.544197,"twenty":-14.344267,"median":12.506172,"eighty":23.435831,"marketCap":126727854},{"date":"2020-10-02","current":12.607965,"twenty":-14.344267,"median":12.517432,"eighty":23.435831,"marketCap":167408560},{"date":"2020-10-09","current":12.992941,"twenty":-14.344267,"median":12.555413,"eighty":23.435831,"marketCap":172520271},{"date":"2020-10-16","current":14.516804,"twenty":-14.344267,"median":12.607965,"eighty":23.435831,"marketCap":192754130},{"date":"2020-10-23","current":13.169388,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":174863139},{"date":"2020-10-30","current":4.435146,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":156445332},{"date":"2020-11-06","current":5.510699,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":194384391},{"date":"2020-11-13","current":4.972922,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":175414861},{"date":"2020-11-20","current":5.951796,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":209943668},{"date":"2020-11-27","current":6.145154,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":216764173},{"date":"2020-12-04","current":5.649675,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":199286629},{"date":"2020-12-11","current":4.94271,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":174349158},{"date":"2020-12-18","current":5.565081,"twenty":-14.344267,"median":12.627654,"eighty":23.435831,"marketCap":196302658},{"date":"2020-12-24","current":6.610422,"twenty":-14.344267,"median":12.569861,"eighty":23.435831,"marketCap":233176013},{"date":"2020-12-31","current":6.169324,"twenty":-14.344267,"median":12.439828,"eighty":23.435831,"marketCap":217616736},{"date":"2021-01-08","current":7.389895,"twenty":-14.344267,"median":12.431518,"eighty":23.435831,"marketCap":260671173},{"date":"2021-01-15","current":6.773567,"twenty":-14.344267,"median":12.396484,"eighty":23.435831,"marketCap":238930814},{"date":"2021-01-22","current":7.329471,"twenty":-14.344267,"median":12.324243,"eighty":23.435831,"marketCap":258539766},{"date":"2021-01-29","current":7.867248,"twenty":-14.344267,"median":12.238381,"eighty":23.435831,"marketCap":277509295},{"date":"2021-02-05","current":9.275135,"twenty":-14.344267,"median":12.165314,"eighty":23.435831,"marketCap":327171097},{"date":"2021-02-12","current":9.432238,"twenty":-14.344267,"median":12.046542,"eighty":23.435831,"marketCap":332712757},{"date":"2021-02-19","current":9.257007,"twenty":-14.344267,"median":11.879601,"eighty":23.435831,"marketCap":326531674},{"date":"2021-02-26","current":8.157284,"twenty":-14.344267,"median":11.720143,"eighty":23.435831,"marketCap":287740053},{"date":"2021-03-05","current":5.03434,"twenty":-14.344267,"median":11.181974,"eighty":23.451753,"marketCap":281621003},{"date":"2021-03-12","current":5.684856,"twenty":-14.344267,"median":10.922855,"eighty":23.451753,"marketCap":318010834},{"date":"2021-03-19","current":6.52423,"twenty":-14.344267,"median":10.803261,"eighty":23.451753,"marketCap":364965453},{"date":"2021-03-26","current":5.619995,"twenty":-14.344267,"median":10.55476,"eighty":23.435831,"marketCap":314382522},{"date":"2021-04-01","current":6.287679,"twenty":-14.344267,"median":10.444482,"eighty":23.435831,"marketCap":351732788},{"date":"2021-04-09","current":6.482262,"twenty":-14.344267,"median":10.266027,"eighty":23.451753,"marketCap":362617722},{"date":"2021-04-16","current":6.287679,"twenty":-14.344267,"median":10.065519,"eighty":23.451753,"marketCap":351732788},{"date":"2021-04-23","current":6.879057,"twenty":-14.344267,"median":9.966108,"eighty":23.451753,"marketCap":384814452},{"date":"2021-04-30","current":7.299673,"twenty":-14.344267,"median":9.77469,"eighty":23.451753,"marketCap":408343731},{"date":"2021-05-07","current":8.008334,"twenty":-14.344267,"median":9.632421,"eighty":23.451753,"marketCap":657460221},{"date":"2021-05-14","current":7.414831,"twenty":-14.344267,"median":9.536177,"eighty":23.451753,"marketCap":608735402},{"date":"2021-05-21","current":7.546721,"twenty":-14.344267,"median":9.376759,"eighty":23.451753,"marketCap":619563139},{"date":"2021-05-28","current":8.111208,"twenty":-14.344267,"median":9.183283,"eighty":23.451753,"marketCap":665905856},{"date":"2021-06-04","current":8.069003,"twenty":-14.344267,"median":9.11912,"eighty":23.451753,"marketCap":662440980},{"date":"2021-06-11","current":7.704988,"twenty":-14.344267,"median":8.982774,"eighty":23.451753,"marketCap":632556424},{"date":"2021-06-18","current":6.562825,"twenty":-14.344267,"median":8.905601,"eighty":23.451753,"marketCap":538788218},{"date":"2021-06-25","current":6.765935,"twenty":-14.344267,"median":8.615814,"eighty":23.451753,"marketCap":555462933},{"date":"2021-07-02","current":6.821328,"twenty":-14.344267,"median":8.410986,"eighty":23.451753,"marketCap":560010583},{"date":"2021-07-09","current":6.689439,"twenty":-14.344267,"median":8.200191,"eighty":23.451753,"marketCap":549182846},{"date":"2021-07-16","current":5.615858,"twenty":-14.344267,"median":8.008334,"eighty":23.451753,"marketCap":461045062},{"date":"2021-07-23","current":6.093298,"twenty":-14.344267,"median":7.738875,"eighty":23.451753,"marketCap":500241472},{"date":"2021-07-30","current":5.782038,"twenty":-14.344267,"median":7.622681,"eighty":23.451753,"marketCap":474688012},{"date":"2021-08-06","current":4.66247,"twenty":-14.344267,"median":7.557272,"eighty":23.451753,"marketCap":502446450},{"date":"2021-08-13","current":4.494143,"twenty":-14.344267,"median":7.43236,"eighty":23.451753,"marketCap":484306800},{"date":"2021-08-20","current":4.534704,"twenty":-14.344267,"median":7.355736,"eighty":23.451753,"marketCap":488677800},{"date":"2021-08-27","current":4.824714,"twenty":-14.344267,"median":7.292626,"eighty":23.451753,"marketCap":519930450},{"date":"2021-09-03","current":6.410643,"twenty":-14.344267,"median":7.169848,"eighty":23.451753,"marketCap":690836550},{"date":"2021-09-10","current":5.648099,"twenty":-14.344267,"median":7.145177,"eighty":23.451753,"marketCap":608661750},{"date":"2021-09-17","current":5.066051,"twenty":-14.344267,"median":7.027349,"eighty":23.451753,"marketCap":545937900},{"date":"2021-09-24","current":5.258715,"twenty":-14.344267,"median":6.885186,"eighty":23.451753,"marketCap":566700150},{"date":"2021-10-01","current":4.889611,"twenty":-14.344267,"median":6.773708,"eighty":23.451753,"marketCap":526924050},{"date":"2021-10-08","current":4.964649,"twenty":-14.344267,"median":6.717135,"eighty":23.451753,"marketCap":535010400},{"date":"2021-10-15","current":4.851078,"twenty":-14.344267,"median":6.603769,"eighty":23.288405,"marketCap":522771600},{"date":"2021-10-22","current":4.940312,"twenty":-14.344267,"median":6.532976,"eighty":23.096525,"marketCap":532387800},{"date":"2021-10-29","current":4.903807,"twenty":-14.344267,"median":6.45937,"eighty":22.822777,"marketCap":528453900},{"date":"2021-11-05","current":6.387679,"twenty":-14.344267,"median":6.423124,"eighty":22.58089,"marketCap":661137549},{"date":"2021-11-12","current":9.27359,"twenty":-14.344267,"median":6.423124,"eighty":22.311211,"marketCap":959835100},{"date":"2021-11-19","current":5.42711,"twenty":-14.344267,"median":6.365894,"eighty":22.06134,"marketCap":561716733},{"date":"2021-11-26","current":5.431314,"twenty":-14.344267,"median":6.350483,"eighty":21.930528,"marketCap":562151835},{"date":"2021-12-03","current":4.435012,"twenty":-14.344267,"median":6.2876,"eighty":21.735406,"marketCap":459032652},{"date":"2021-12-10","current":4.327815,"twenty":-14.344267,"median":6.275868,"eighty":21.470415,"marketCap":447937550},{"date":"2021-12-17","current":3.814951,"twenty":-14.344267,"median":6.245677,"eighty":21.320716,"marketCap":394855101},{"date":"2021-12-23","current":3.922148,"twenty":-14.344267,"median":6.182498,"eighty":21.19734,"marketCap":405950203},{"date":"2021-12-31","current":3.995715,"twenty":-14.344267,"median":6.138997,"eighty":21.130619,"marketCap":413564489},{"date":"2022-01-07","current":4.008326,"twenty":-14.344267,"median":6.118605,"eighty":20.920236,"marketCap":414869795},{"date":"2022-01-14","current":4.199599,"twenty":-14.344267,"median":6.089489,"eighty":20.630268,"marketCap":434666937},{"date":"2022-01-21","current":3.894824,"twenty":-14.344267,"median":6.070205,"eighty":20.268638,"marketCap":403122040},{"date":"2022-01-28","current":3.886416,"twenty":-14.344267,"median":6.033112,"eighty":20.089062,"marketCap":402251835},{"date":"2022-02-04","current":3.81285,"twenty":-14.344267,"median":5.990278,"eighty":19.821395,"marketCap":394637550},{"date":"2022-02-11","current":3.739283,"twenty":-14.344267,"median":5.914562,"eighty":19.585042,"marketCap":387023264},{"date":"2022-02-18","current":3.436609,"twenty":-14.344267,"median":5.853012,"eighty":19.368957,"marketCap":355695917},{"date":"2022-02-25","current":3.423998,"twenty":-14.344267,"median":5.821187,"eighty":19.018397,"marketCap":354390611},{"date":"2022-03-04","current":3.470762,"twenty":-14.344267,"median":5.761709,"eighty":18.882269,"marketCap":355357479},{"date":"2022-03-11","current":3.335318,"twenty":-14.344267,"median":5.697158,"eighty":18.605937,"marketCap":341489870},{"date":"2022-03-18","current":3.614672,"twenty":-14.344267,"median":5.674857,"eighty":18.311212,"marketCap":370091814},{"date":"2022-03-25","current":3.580811,"twenty":-14.344267,"median":5.643076,"eighty":18.148486,"marketCap":366624911},{"date":"2022-04-01","current":3.460181,"twenty":-14.344267,"median":5.617927,"eighty":17.972926,"marketCap":354274072},{"date":"2022-04-08","current":3.640068,"twenty":-14.344267,"median":5.594408,"eighty":17.06901,"marketCap":372691990},{"date":"2022-04-14","current":3.474995,"twenty":-14.344267,"median":5.572556,"eighty":15.736433,"marketCap":355790842},{"date":"2022-04-22","current":3.204106,"twenty":-14.344267,"median":5.51372,"eighty":15.353085,"marketCap":328055624},{"date":"2022-04-29","current":3.079124,"twenty":-14.344267,"median":5.475633,"eighty":15.238081,"marketCap":315259177},{"date":"2022-05-06","current":3.440283,"twenty":-14.344267,"median":5.438599,"eighty":14.969737,"marketCap":309429414},{"date":"2022-05-13","current":3.287973,"twenty":-14.344267,"median":5.408363,"eighty":14.663059,"marketCap":295730150},{"date":"2022-05-20","current":2.932582,"twenty":-14.344267,"median":5.328006,"eighty":14.526888,"marketCap":263765200},{"date":"2022-05-27","current":3.227532,"twenty":-14.344267,"median":5.256687,"eighty":14.298878,"marketCap":290293934},{"date":"2022-06-03","current":2.949505,"twenty":-14.344267,"median":5.209464,"eighty":14.279711,"marketCap":265287340},{"date":"2022-06-10","current":2.724666,"twenty":-14.344267,"median":5.143948,"eighty":14.183874,"marketCap":245064617},{"date":"2022-06-17","current":2.855218,"twenty":-14.344267,"median":5.054896,"eighty":13.953865,"marketCap":256806843},{"date":"2022-06-24","current":2.910823,"twenty":-14.344267,"median":4.99105,"eighty":13.758698,"marketCap":261808162},{"date":"2022-07-01","current":2.661808,"twenty":-14.344267,"median":4.968705,"eighty":13.55135,"marketCap":239410952},{"date":"2022-07-08","current":2.905988,"twenty":-14.344267,"median":4.948424,"eighty":13.316789,"marketCap":261373265},{"date":"2022-07-15","current":2.905988,"twenty":-14.344267,"median":4.91854,"eighty":13.04748,"marketCap":261373265},{"date":"2022-07-22","current":3.116321,"twenty":-14.344267,"median":4.889611,"eighty":12.816494,"marketCap":280291296},{"date":"2022-07-29","current":3.109069,"twenty":-14.344267,"median":4.877443,"eighty":12.521564,"marketCap":279638951},{"date":"2022-08-05","current":3.831306,"twenty":-14.344267,"median":4.83785,"eighty":12.254327,"marketCap":237824493},{"date":"2022-08-12","current":4.60313,"twenty":-14.344267,"median":4.804331,"eighty":12.07544,"marketCap":285734690},{"date":"2022-08-19","current":4.411912,"twenty":-14.344267,"median":4.763872,"eighty":11.831764,"marketCap":273865047},{"date":"2022-08-26","current":4.297182,"twenty":-14.344267,"median":4.718769,"eighty":11.720143,"marketCap":266743261},{"date":"2022-09-02","current":4.112918,"twenty":-14.344267,"median":4.666526,"eighty":11.146096,"marketCap":255305241},{"date":"2022-09-09","current":4.311089,"twenty":-14.344267,"median":4.60313,"eighty":10.922855,"marketCap":267606508},{"date":"2022-09-16","current":4.067721,"twenty":-14.344267,"median":4.526643,"eighty":10.849688,"marketCap":252499689},{"date":"2022-09-23","current":3.723529,"twenty":-14.344267,"median":4.45561,"eighty":10.599674,"marketCap":231134330},{"date":"2022-09-30","current":3.733959,"twenty":-14.344267,"median":4.397178,"eighty":10.414405,"marketCap":231781765},{"date":"2022-10-07","current":3.772202,"twenty":-14.344267,"median":4.335425,"eighty":10.259611,"marketCap":234155694},{"date":"2022-10-14","current":3.800016,"twenty":-14.344267,"median":4.311,"eighty":10.063915,"marketCap":235882188},{"date":"2022-10-21","current":4.085104,"twenty":-14.344267,"median":4.258938,"eighty":9.966108,"marketCap":253578747},{"date":"2022-10-28","current":4.502306,"twenty":-14.344267,"median":4.25889,"eighty":9.772666,"marketCap":279476151},{"date":"2022-11-04","current":6.320686,"twenty":-14.344267,"median":4.25889,"eighty":9.630817,"marketCap":280082221},{"date":"2022-11-11","current":6.184233,"twenty":-14.344267,"median":4.25889,"eighty":9.534573,"marketCap":274035727},{"date":"2022-11-18","current":6.276826,"twenty":-14.344267,"median":4.25889,"eighty":9.372144,"marketCap":278138705},{"date":"2022-11-25","current":6.257333,"twenty":-14.344267,"median":4.25889,"eighty":9.274208,"marketCap":277274920},{"date":"2022-12-02","current":5.867468,"twenty":-14.344267,"median":4.25889,"eighty":9.169927,"marketCap":259999224},{"date":"2022-12-09","current":5.394756,"twenty":-14.344267,"median":4.25889,"eighty":9.089789,"marketCap":239052443},{"date":"2022-12-16","current":4.902552,"twenty":-14.344267,"median":4.25889,"eighty":8.936758,"marketCap":217241877},{"date":"2022-12-23","current":4.429841,"twenty":-14.344267,"median":4.25889,"eighty":8.695775,"marketCap":196295095},{"date":"2022-12-30","current":4.303134,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":190680494},{"date":"2023-01-06","current":4.478574,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":198454557},{"date":"2023-01-13","current":4.970778,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":220265124},{"date":"2023-01-20","current":4.60528,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":204069159},{"date":"2023-01-27","current":4.766099,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":211195383},{"date":"2023-02-03","current":5.082864,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":225231886},{"date":"2023-02-10","current":4.688126,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":207740244},{"date":"2023-02-17","current":4.931792,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":218537554},{"date":"2023-02-24","current":4.727113,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":209467814},{"date":"2023-03-03","current":7.419734,"twenty":-14.344267,"median":4.255462,"eighty":8.343861,"marketCap":193907340},{"date":"2023-03-10","current":6.676108,"twenty":-14.344267,"median":4.255462,"eighty":8.129638,"marketCap":174473419},{"date":"2023-03-17","current":6.22167,"twenty":-14.344267,"median":4.255462,"eighty":8.008334,"marketCap":162597134},{"date":"2023-03-24","current":6.064683,"twenty":-14.344267,"median":4.255462,"eighty":7.687579,"marketCap":158494418},{"date":"2023-03-31","current":6.353871,"twenty":-14.344267,"median":4.257176,"eighty":7.620777,"marketCap":166052054},{"date":"2023-04-06","current":6.279508,"twenty":-14.344267,"median":4.257176,"eighty":7.569701,"marketCap":164108662},{"date":"2023-04-14","current":6.593483,"twenty":-14.344267,"median":4.255462,"eighty":7.4223,"marketCap":172314095},{"date":"2023-04-21","current":6.502596,"twenty":-14.344267,"median":4.255462,"eighty":7.376369,"marketCap":169938838},{"date":"2023-04-28","current":6.433769,"twenty":-14.344267,"median":4.255462,"eighty":7.334305,"marketCap":168140111},{"date":"2023-05-05","current":9.268171,"twenty":-14.268771,"median":4.290228,"eighty":7.344621,"marketCap":159634969},{"date":"2023-05-12","current":9.924929,"twenty":-13.700033,"median":4.311,"eighty":7.413977,"marketCap":170946974},{"date":"2023-05-19","current":10.026204,"twenty":-13.503743,"median":4.335425,"eighty":7.449122,"marketCap":172691331},{"date":"2023-05-26","current":9.608445,"twenty":-13.254606,"median":4.371361,"eighty":7.579787,"marketCap":165495858},{"date":"2023-06-02","current":9.418555,"twenty":-13.085998,"median":4.391052,"eighty":7.638826,"marketCap":162225189},{"date":"2023-06-09","current":10.595874,"twenty":-12.995957,"median":4.429841,"eighty":7.823743,"marketCap":182503338},{"date":"2023-06-16","current":10.747786,"twenty":-12.834344,"median":4.465358,"eighty":8.079554,"marketCap":185119873},{"date":"2023-06-23","current":10.67183,"twenty":-12.658186,"median":4.48001,"eighty":8.164969,"marketCap":183811606},{"date":"2023-06-30","current":11.583303,"twenty":-11.945814,"median":4.50294,"eighty":8.352302,"marketCap":199510818},{"date":"2023-07-07","current":11.488358,"twenty":-8.014767,"median":4.533442,"eighty":8.544,"marketCap":197875483},{"date":"2023-07-14","current":12.152974,"twenty":-7.48549,"median":4.573603,"eighty":8.742164,"marketCap":209322825},{"date":"2023-07-21","current":11.963084,"twenty":-7.428782,"median":4.650735,"eighty":8.954886,"marketCap":206052156},{"date":"2023-07-28","current":12.064359,"twenty":-7.353171,"median":4.66758,"eighty":9.079018,"marketCap":207796513},{"date":"2023-08-04","current":22.154398,"twenty":-7.13768,"median":4.683253,"eighty":9.134986,"marketCap":177412418},{"date":"2023-08-11","current":23.041666,"twenty":-7.088532,"median":4.722239,"eighty":9.25924,"marketCap":184517660},{"date":"2023-08-18","current":23.75148,"twenty":-6.918407,"median":4.74562,"eighty":9.32644,"marketCap":190201853},{"date":"2023-08-25","current":21.458234,"twenty":-6.854138,"median":4.763872,"eighty":9.433871,"marketCap":171837536},{"date":"2023-09-01","current":21.649338,"twenty":-6.804991,"median":4.785592,"eighty":9.531365,"marketCap":173367896},{"date":"2023-09-08","current":20.420813,"twenty":-6.687794,"median":4.804331,"eighty":9.556413,"marketCap":163529869},{"date":"2023-09-15","current":19.574496,"twenty":-6.443526,"median":4.833946,"eighty":9.594399,"marketCap":156752561},{"date":"2023-09-22","current":19.028485,"twenty":-6.268153,"median":4.847022,"eighty":9.686933,"marketCap":152380105},{"date":"2023-09-29","current":18.891982,"twenty":-5.958148,"median":4.879471,"eighty":9.750715,"marketCap":151286991},{"date":"2023-10-06","current":19.328791,"twenty":-5.799364,"median":4.891208,"eighty":9.841375,"marketCap":154784956},{"date":"2023-10-13","current":20.366212,"twenty":-5.462896,"median":4.918004,"eighty":9.886951,"marketCap":163092623},{"date":"2023-10-20","current":20.857622,"twenty":-4.895813,"median":4.938284,"eighty":10.009377,"marketCap":167027834},{"date":"2023-10-27","current":19.929403,"twenty":-4.510197,"median":4.946396,"eighty":10.044981,"marketCap":159594658},{"date":"2023-11-03","current":31.341544,"twenty":2.146885,"median":4.966677,"eighty":10.233946,"marketCap":109601380},{"date":"2023-11-10","current":32.421353,"twenty":2.331051,"median":4.987813,"eighty":10.394147,"marketCap":113377472},{"date":"2023-11-17","current":34.10477,"twenty":2.419181,"median":5.021948,"eighty":10.542705,"marketCap":119264379},{"date":"2023-11-24","current":35.725837,"twenty":2.467225,"median":5.061995,"eighty":10.65281,"marketCap":124933252},{"date":"2023-12-01","current":36.972812,"twenty":2.627971,"median":5.087738,"eighty":10.760188,"marketCap":129293924},{"date":"2023-12-08","current":38.780926,"twenty":2.681809,"median":5.183652,"eighty":10.945272,"marketCap":135616899},{"date":"2023-12-13","current":37.284556,"twenty":2.725794,"median":5.217641,"eighty":11.401009,"marketCap":130384092},{"date":"2023-12-20","current":40.651389,"twenty":2.748358,"median":5.258715,"eighty":11.473167,"marketCap":142157907},{"date":"2023-12-29","current":40.651389,"twenty":2.828624,"median":5.299276,"eighty":11.633941,"marketCap":142157907},{"date":"2024-01-05","current":35.850535,"twenty":2.854694,"median":5.389914,"eighty":11.942829,"marketCap":125369320},{"date":"2024-01-12","current":35.476442,"twenty":2.861504,"median":5.422538,"eighty":12.030413,"marketCap":124061118},{"date":"2024-01-19","current":28.742776,"twenty":2.915175,"median":5.461519,"eighty":12.137783,"marketCap":100513489},{"date":"2024-01-26","current":32.047261,"twenty":2.931599,"median":5.499526,"eighty":12.460864,"marketCap":112069270},{"date":"2024-02-02","current":32.483702,"twenty":2.949505,"median":5.544834,"eighty":12.816494,"marketCap":113595505},{"date":"2024-02-09","current":31.54847,"twenty":2.973522,"median":5.597262,"eighty":13.172596,"marketCap":110325001},{"date":"2024-02-16","current":34.728257,"twenty":3.030909,"median":5.617927,"eighty":13.772518,"marketCap":121444715},{"date":"2024-02-23","current":33.294236,"twenty":3.0641,"median":5.640097,"eighty":17.121737,"marketCap":116429942},{"date":"2024-03-01","current":-14.776562,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":104662392},{"date":"2024-03-08","current":-12.560078,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":88963033},{"date":"2024-03-15","current":-11.020853,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":78060700},{"date":"2024-03-22","current":-11.359482,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":80459213},{"date":"2024-03-28","current":-12.190664,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":86346473},{"date":"2024-04-05","current":-10.528301,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":74571954},{"date":"2024-04-12","current":-10.220456,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":72391487},{"date":"2024-04-19","current":-9.327705,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":66068134},{"date":"2024-04-26","current":-10.25124,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":72609534},{"date":"2024-05-03","current":-4.751209,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":73938322},{"date":"2024-05-10","current":-4.723012,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":73499519},{"date":"2024-05-17","current":-4.84285,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":75364432},{"date":"2024-05-24","current":-4.567928,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":71086102},{"date":"2024-05-31","current":-4.892195,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":76132337},{"date":"2024-06-07","current":-4.610224,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":71744306},{"date":"2024-06-14","current":-4.314155,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":67136874},{"date":"2024-06-21","current":-4.370549,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":68014480},{"date":"2024-06-28","current":-4.173169,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":64942858},{"date":"2024-07-05","current":-3.524636,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":54850387},{"date":"2024-07-12","current":-3.919395,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":60993630},{"date":"2024-07-19","current":-3.67972,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":57263804},{"date":"2024-07-26","current":-3.905297,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":60774229},{"date":"2024-08-02","current":-1.583598,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":40039681},{"date":"2024-08-09","current":-1.296462,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":32779739},{"date":"2024-08-16","current":-1.670608,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":42239664},{"date":"2024-08-23","current":-1.653206,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":41799667},{"date":"2024-08-30","current":-1.635804,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":41359671},{"date":"2024-09-06","current":-1.84463,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":46639629},{"date":"2024-09-13","current":-1.67931,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":42459662},{"date":"2024-09-20","current":-1.635804,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":41359671},{"date":"2024-09-27","current":-1.84463,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":46639629},{"date":"2024-10-04","current":-1.783723,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":45099641},{"date":"2024-10-11","current":-1.809826,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":45759636},{"date":"2024-10-18","current":-1.879435,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":47519622},{"date":"2024-10-25","current":-1.627103,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":41139672},{"date":"2024-11-01","current":-0.655641,"twenty":3.057189,"median":5.635931,"eighty":15.154636,"marketCap":37399702},{"date":"2024-11-08","current":-0.659497,"twenty":3.012372,"median":5.611301,"eighty":13.384333,"marketCap":37619700},{"date":"2024-11-15","current":-0.663354,"twenty":2.95269,"median":5.572556,"eighty":13.028231,"marketCap":37839699},{"date":"2024-11-22","current":-0.659497,"twenty":2.945637,"median":5.51372,"eighty":12.640046,"marketCap":37619700},{"date":"2024-11-29","current":-0.682637,"twenty":2.927661,"median":5.492181,"eighty":12.434042,"marketCap":38939690},{"date":"2024-12-06","current":-0.640214,"twenty":2.905988,"median":5.444712,"eighty":12.077018,"marketCap":36519709},{"date":"2024-12-13","current":-0.62093,"twenty":2.857635,"median":5.408363,"eighty":12.003594,"marketCap":35419718},{"date":"2024-12-20","current":-0.682637,"twenty":2.842646,"median":5.362369,"eighty":11.671919,"marketCap":38939690},{"date":"2024-12-27","current":-0.686494,"twenty":2.805898,"median":5.262974,"eighty":11.473167,"marketCap":39159688},{"date":"2025-01-03","current":-0.705778,"twenty":2.745457,"median":5.221931,"eighty":11.053778,"marketCap":40259679},{"date":"2025-01-10","current":-0.698064,"twenty":2.718864,"median":5.177544,"eighty":10.853249,"marketCap":39819683},{"date":"2025-01-17","current":-0.647927,"twenty":2.649236,"median":5.087738,"eighty":10.692373,"marketCap":36959706},{"date":"2025-01-24","current":-0.636357,"twenty":2.527279,"median":5.061995,"eighty":10.556014,"marketCap":36299711},{"date":"2025-01-31","current":-0.590076,"twenty":2.432593,"median":5.013322,"eighty":10.461685,"marketCap":33659732},{"date":"2025-02-07","current":-0.570793,"twenty":2.349632,"median":4.978845,"eighty":10.259611,"marketCap":32559741},{"date":"2025-02-14","current":-0.555366,"twenty":2.23021,"median":4.958565,"eighty":10.063915,"marketCap":31679748},{"date":"2025-02-21","current":-0.56308,"twenty":1.794618,"median":4.944368,"eighty":9.990128,"marketCap":32119744},{"date":"2025-02-28","current":-0.36303,"twenty":-0.480873,"median":4.931792,"eighty":9.952779,"marketCap":25075194},{"date":"2025-03-07","current":-0.33437,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":23095574},{"date":"2025-03-14","current":-0.315263,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":21775827},{"date":"2025-03-21","current":-0.314785,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":21742833},{"date":"2025-03-28","current":-0.308894,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":21335911},{"date":"2025-04-04","current":-0.283418,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":19576248},{"date":"2025-04-11","current":-0.268961,"twenty":-0.480873,"median":4.902552,"eighty":9.952779,"marketCap":18577640},{"date":"2025-04-17","current":-0.274183,"twenty":-0.480873,"median":4.902552,"eighty":9.952779,"marketCap":18938370},{"date":"2025-04-25","current":-0.289138,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":19971316},{"date":"2025-05-02","current":-0.268336,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":20939878},{"date":"2025-05-09","current":-0.268818,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":20977503},{"date":"2025-05-16","current":-0.385728,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":30100659},{"date":"2025-05-23","current":-0.320494,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":25010106},{"date":"2025-05-30","current":-0.340348,"twenty":-0.503133,"median":4.888969,"eighty":9.876823,"marketCap":26559405},{"date":"2025-06-06","current":-0.334676,"twenty":-0.503133,"median":4.872941,"eighty":9.80052,"marketCap":26116748},{"date":"2025-06-13","current":-0.346021,"twenty":-0.503133,"median":4.843851,"eighty":9.743293,"marketCap":27002062},{"date":"2025-06-20","current":-0.348857,"twenty":-0.525393,"median":4.832826,"eighty":9.637233,"marketCap":27223390},{"date":"2025-06-26","current":-0.351693,"twenty":-0.525393,"median":4.794293,"eighty":9.591723,"marketCap":27444719}],"updateTime":1751088863937}}}