美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Birks Group Inc.

0.9500

+0.00540.57%

盘后：0.95950.0095+1.00%16:06 EDT

成交量：1.95万

成交额：1.82万

市值：1,834.58万

市盈率：-3.95

高：0.9720

开：0.9500

低：0.9000

收：0.9446

数据加载中...

总览公司新闻公告

Birks Group Inc.盘中异动急速下跌5.76%

Birks Group Inc.盘中异动快速下挫5.23%报1.13美元

Birks Group Inc.股价重挫10.16% 市值跌9.53万美元

Birks Group Inc.盘中异动早盘股价大跌5.18%报1.14美元

Birks Group Inc.盘中异动早盘快速下跌5.53%

Birks Group Inc.盘中异动大幅上涨6.60%报1.29美元

Birks Group Inc.盘中异动早盘股价大涨8.18%

Birks Group Inc.盘中异动股价大跌6.65%报1.10美元

Birks Group Inc.盘中异动股价大跌5.39%

Birks Group Inc.股价上涨11.34% 市值涨332.82万美元

Birks Group Inc.盘中异动临近收盘股价大跌8.90%

Birks Group Inc.盘中异动下午盘急速下挫7.73%报1.55美元

Birks Group Inc.盘中异动大幅上涨5.27%报1.78美元

Birks Group Inc.盘中异动早盘股价大跌5.33%

Birks Group Inc.盘中异动股价大涨9.14%报1.79美元

Birks Group Inc.盘中异动早盘大幅上涨5.00%报1.58美元

Infosys稳居全球IT服务品牌前三名，继续领跑行业

Birks Group Inc.盘中异动下午盘大幅下挫5.18%报1.39美元

全球最大资产管理机构，规模激增11万亿元

中国基金报

1月14日华泰柏瑞量化先行混合A净值增长3.05%，近6个月累计上涨12.51%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BGI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGI\",,,,,undefined,":{"symbol":"BGI","market":"US","secType":"STK","nameCN":"Birks Group Inc.","latestPrice":0.95,"timestamp":1746216000000,"preClose":0.9446,"halted":0,"volume":19535,"hourTrading":{"tag":"盘后","latestPrice":0.9595,"preClose":0.95,"latestTime":"16:06 EDT","volume":200,"amount":191.9,"timestamp":1746216370279},"delay":0,"floatShares":2693175,"shares":19311361,"eps":-0.240531,"marketStatus":"休市中","change":0.0054,"latestTime":"05-02 16:00:00 EDT","open":0.95,"high":0.972,"low":0.9,"amount":18178.320554,"amplitude":0.076223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.240531,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.9446,"preHourTrading":{"tag":"盘前","latestPrice":0.93,"preClose":0.9446,"latestTime":"09:10 EDT","volume":1033,"amount":965.8479239500001,"timestamp":1746191424052},"postHourTrading":{"tag":"盘后","latestPrice":0.9595,"preClose":0.95,"latestTime":"16:06 EDT","volume":200,"amount":191.9,"timestamp":1746216370279},"volumeRatio":0.17983525308207066},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGI\",,,,,undefined,":{"symbol":"BGI","floatShares":2693175,"roa":"0.14%","roe":"-589.02%","lyrEps":-0.179449,"volumeRatio":0.17983525308207066,"shares":19311361,"dividePrice":0,"high":0.972,"amplitude":0.076223,"preClose":0.9446,"low":0.9,"week52Low":0.762,"pbRate":"-3.08","psRate":"0.14","week52High":3.2,"institutionHeld":0.0197,"latestPrice":0.95,"eps":-0.240531,"divideRate":0,"volume":19535,"delay":0,"ttmEps":-0.240531,"open":0.95,"prevYearClose":1.6127,"prevWeekClose":1.0402,"prevMonthClose":1.0188,"prevQuarterClose":1.153,"fiveDayClose":1.0402,"twentyDayClose":1.17,"sixtyDayClose":1.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516711573","title":"Birks Group Inc.盘中异动 急速下跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516711573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516711573?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:26","pubTimestamp":1740759960,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时26分，Birks Group Inc.股票出现异动，股价快速跳水5.76%。Birks Group Inc.股票所在的奢侈品行业中，整体涨幅为0.65%。其相关个股中，西格内特珠宝、复朗集团、The Realreal, Inc.涨幅较大，西格内特珠宝、The Realreal, Inc.、Capri Holdings Limited较为活跃，换手率分别为3.32%、0.58%、0.47%，振幅较大的相关个股有西格内特珠宝、Birks Group Inc.、诗思(香港)，振幅分别为10.09%、7.67%、6.20%。Birks Group Inc.公司简介：伯尔克斯控股有限公司隶属于休闲行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301002600abe1057e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301002600abe1057e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BGI"],"gpt_icon":0},{"id":"2514233647","title":"Birks Group Inc.盘中异动 快速下挫5.23%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514233647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514233647?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 02:09","pubTimestamp":1740679797,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日02时09分，Birks Group Inc.股票出现异动，股价大幅下挫5.23%。截至发稿，该股报1.13美元/股，成交量3.8952万股，换手率0.20%，振幅7.58%。Birks Group Inc.股票所在的奢侈品行业中，整体跌幅为0.28%。其相关个股中，Capri Holdings Limited、诗思(香港)、Brilliant Earth Group, Inc.涨幅较大，Capri Holdings Limited、Tapestry, Inc.、The Realreal, Inc.较为活跃，换手率分别为1.33%、0.86%、0.76%，振幅较大的相关个股有复朗集团、Birks Group Inc.、The Realreal, Inc.，振幅分别为20.68%、8.42%、7.02%。Birks Group Inc.公司简介：伯尔克斯控股有限公司隶属于休闲行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228020957a256acf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228020957a256acf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BGI"],"gpt_icon":0},{"id":"2514851275","title":"Birks Group Inc.股价重挫10.16% 市值跌9.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851275?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:04","pubTimestamp":1740582290,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时04分，Birks Group Inc.股票出现波动，股价急速下跌10.16%。截至发稿，该股报1.06美元/股，成交量1.9887万股，换手率0.10%，振幅2.54%。Birks Group Inc.股票所在的奢侈品行业中，整体涨幅为0.36%。其相关个股中，The Realreal, Inc.、Capri Holdings Limited、Tapestry, Inc.涨幅较大，The Realreal, Inc.、Birks Group Inc.、Tapestry, Inc.较为活跃，换手率分别为0.31%、0.23%、0.19%，振幅较大的相关个股有Birks Group Inc.、Myt Netherlands Parent Bv、The Realreal, Inc.，振幅分别为10.17%、4.45%、3.87%。Birks Group Inc.公司简介：伯尔克斯控股有限公司隶属于休闲行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262304519893b170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262304519893b170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGI","BK4094"],"gpt_icon":0},{"id":"2514407018","title":"Birks Group Inc.盘中异动 早盘股价大跌5.18%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514407018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514407018?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:39","pubTimestamp":1740494341,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时39分，Birks Group Inc.股票出现异动，股价快速下跌5.18%。截至发稿，该股报1.14美元/股，成交量5789股，换手率0.03%，振幅0.28%。Birks Group Inc.股票所在的奢侈品行业中，整体涨幅为0.00%。Birks Group Inc.公司简介：伯尔克斯控股有限公司隶属于休闲行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223901abdc7ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223901abdc7ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BGI"],"gpt_icon":0},{"id":"2513072700","title":"Birks Group Inc.盘中异动 早盘快速下跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513072700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513072700?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:55","pubTimestamp":1740408939,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时55分，Birks Group Inc.股票出现波动，股价快速跳水5.53%。Birks Group Inc.股票所在的奢侈品行业中，整体跌幅为2.69%。其相关个股中，The Realreal, Inc.、Brilliant Earth Group, Inc.、Capri Holdings Limited涨幅较大，The Realreal, Inc.、西格内特珠宝、Capri Holdings Limited较为活跃，换手率分别为0.48%、0.17%、0.15%，振幅较大的相关个股有Birks Group Inc.、西格内特珠宝、The Realreal, Inc.，振幅分别为7.66%、3.75%、3.72%。Birks Group Inc.公司简介：伯尔克斯控股有限公司隶属于休闲行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242255409890fbac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242255409890fbac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BGI"],"gpt_icon":0},{"id":"2512165314","title":"Birks Group Inc.盘中异动 大幅上涨6.60%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165314?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:34","pubTimestamp":1739889275,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时34分，Birks Group Inc.股票出现波动，股价快速拉升6.60%。截至发稿，该股报1.29美元/股，成交量4.8044万股，换手率0.25%，振幅1.64%。Birks Group Inc.股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，Birks Group Inc.、The Realreal, Inc.、Tapestry, Inc.涨幅较大，Birks Group Inc.、Tapestry, Inc.、The Realreal, Inc.较为活跃，换手率分别为0.25%、0.15%、0.13%，振幅较大的相关个股有The Realreal, Inc.、Brilliant Earth Group, Inc.、Birks Group Inc.，振幅分别为3.85%、2.11%、1.64%。Birks Group Inc.公司简介：伯尔克斯控股有限公司隶属于休闲行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223435a24aad7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223435a24aad7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGI","BK4094"],"gpt_icon":0},{"id":"2511696920","title":"Birks Group Inc.盘中异动 早盘股价大涨8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696920?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:33","pubTimestamp":1739543596,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时33分，Birks Group Inc.股票出现异动，股价急速拉升8.18%。截至发稿，该股报1.19美元/股，成交量2.9076万股，换手率0.15%，振幅3.64%。Birks Group Inc.股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，Birks Group Inc.、西格内特珠宝、摩凡陀涨幅较大，Birks Group Inc.、The Realreal, Inc.、Tapestry, Inc.较为活跃，换手率分别为0.15%、0.12%、0.05%，振幅较大的相关个股有Myt Netherlands Parent Bv、Birks Group Inc.、Brilliant Earth Group, Inc.，振幅分别为4.92%、3.64%、2.35%。Birks Group Inc.公司简介：伯尔克斯控股有限公司隶属于休闲行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223316abcf06ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223316abcf06ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGI","BK4094"],"gpt_icon":0},{"id":"2511588359","title":"Birks Group Inc.盘中异动 股价大跌6.65%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511588359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511588359?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 01:28","pubTimestamp":1739381313,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时28分，Birks Group Inc.股票出现异动，股价急速下跌6.65%。Birks Group Inc.股票所在的奢侈品行业中，整体涨幅为1.19%。其相关个股中，Tapestry, Inc.、Capri Holdings Limited、复朗集团涨幅较大，The Realreal, Inc.、Tapestry, Inc.、西格内特珠宝较为活跃，换手率分别为1.55%、1.47%、1.02%，振幅较大的相关个股有Myt Netherlands Parent Bv、诗思(香港)、Birks Group Inc.，振幅分别为7.15%、7.09%、5.08%。Birks Group Inc.公司简介：伯尔克斯控股有限公司隶属于休闲行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213012834988304b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213012834988304b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BGI"],"gpt_icon":0},{"id":"2510833895","title":"Birks Group Inc.盘中异动 股价大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510833895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510833895?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:32","pubTimestamp":1739284332,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时32分，Birks Group Inc.股票出现异动，股价大幅下跌5.39%。截至发稿，该股报1.23美元/股，成交量7.5463万股，换手率0.39%，振幅2.31%。Birks Group Inc.股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，Myt Netherlands Parent Bv、The Realreal, Inc.、Tapestry, Inc.涨幅较大，Birks Group Inc.、The Realreal, Inc.、Tapestry, Inc.较为活跃，换手率分别为0.40%、0.06%、0.05%，振幅较大的相关个股有Birks Group Inc.、The Realreal, Inc.、Capri Holdings Limited，振幅分别为3.08%、1.99%、1.09%。Birks Group Inc.公司简介：伯尔克斯控股有限公司隶属于休闲行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223212a241fb51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223212a241fb51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGI","BK4094"],"gpt_icon":0},{"id":"2510286346","title":"Birks Group Inc.股价上涨11.34% 市值涨332.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510286346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510286346?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:32","pubTimestamp":1739197929,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时32分，Birks Group Inc.股票出现波动，股价急速上涨11.34%。截至发稿，该股报1.52美元/股，成交量21.0657万股，换手率1.09%，振幅1.48%。Birks Group Inc.股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，Birks Group Inc.、摩凡陀、Brilliant Earth Group, Inc.涨幅较大，Birks Group Inc.、The Realreal, Inc.、Tapestry, Inc.较为活跃，换手率分别为1.09%、0.33%、0.13%，振幅较大的相关个股有Birks Group Inc.、Tapestry, Inc.、Capri Holdings Limited，振幅分别为1.48%、1.16%、0.83%。Birks Group Inc.公司简介：伯尔克斯控股有限公司隶属于休闲行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223209abc9a526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223209abc9a526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGI","BK4094"],"gpt_icon":0},{"id":"2509851256","title":"Birks Group Inc.盘中异动 临近收盘股价大跌8.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509851256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509851256?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 04:32","pubTimestamp":1738787528,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日04时32分，Birks Group Inc.股票出现波动，股价快速下跌8.90%。Birks Group Inc.股票所在的奢侈品行业中，整体涨幅为0.12%。其相关个股中，摩凡陀、诗思(香港)、Brilliant Earth Group, Inc.涨幅较大，Capri Holdings Limited、西格内特珠宝、Tapestry, Inc.较为活跃，换手率分别为9.12%、1.70%、1.58%，振幅较大的相关个股有Capri Holdings Limited、Myt Netherlands Parent Bv、Birks Group Inc.，振幅分别为9.32%、7.02%、6.92%。Birks Group Inc.公司简介：伯尔克斯控股有限公司隶属于休闲行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206043208abc3c7c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206043208abc3c7c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BGI"],"gpt_icon":0},{"id":"2509467550","title":"Birks Group Inc.盘中异动 下午盘急速下挫7.73%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509467550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509467550?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 02:01","pubTimestamp":1738692081,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日02时01分，Birks Group Inc.股票出现波动，股价急速跳水7.73%。Birks Group Inc.股票所在的奢侈品行业中，整体涨幅为1.50%。其相关个股中，Myt Netherlands Parent Bv、The Realreal, Inc.、摩凡陀涨幅较大，Birks Group Inc.、Capri Holdings Limited、西格内特珠宝较为活跃，换手率分别为1.29%、0.99%、0.80%，振幅较大的相关个股有复朗集团、Birks Group Inc.、Myt Netherlands Parent Bv，振幅分别为18.00%、8.92%、5.95%。Birks Group Inc.公司简介：伯尔克斯控股有限公司隶属于休闲行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050201219617f889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050201219617f889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGI","BK4094"],"gpt_icon":0},{"id":"2508799510","title":"Birks Group Inc.盘中异动 大幅上涨5.27%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508799510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508799510?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 02:15","pubTimestamp":1738347316,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时15分，Birks Group Inc.股票出现异动，股价急速上涨5.27%。截至发稿，该股报1.78美元/股，成交量14.7655万股，换手率0.76%，振幅4.25%。Birks Group Inc.股票所在的奢侈品行业中，整体跌幅为0.33%。其相关个股中，The Realreal, Inc.、Myt Netherlands Parent Bv、Birks Group Inc.涨幅较大，The Realreal, Inc.、Tapestry, Inc.、Capri Holdings Limited较为活跃，换手率分别为2.11%、1.21%、0.87%，振幅较大的相关个股有Myt Netherlands Parent Bv、The Realreal, Inc.、复朗集团，振幅分别为11.13%、9.68%、5.18%。Birks Group Inc.公司简介：伯尔克斯控股有限公司隶属于休闲行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010215169615057a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010215169615057a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGI","BK4094"],"gpt_icon":0},{"id":"2507862621","title":"Birks Group Inc.盘中异动 早盘股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507862621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507862621?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:34","pubTimestamp":1738247670,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时34分，Birks Group Inc.股票出现异动，股价大幅跳水5.33%。截至发稿，该股报1.60美元/股，成交量6.7884万股，换手率0.35%，振幅7.10%。Birks Group Inc.股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，The Realreal, Inc.、Tapestry, Inc.、西格内特珠宝涨幅较大，Birks Group Inc.、Capri Holdings Limited、The Realreal, Inc.较为活跃，换手率分别为0.35%、0.06%、0.05%，振幅较大的相关个股有Birks Group Inc.、The Realreal, Inc.、Capri Holdings Limited，振幅分别为7.10%、1.09%、1.02%。Birks Group Inc.公司简介：伯尔克斯控股有限公司隶属于休闲行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223430a23455cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223430a23455cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGI","BK4094"],"gpt_icon":0},{"id":"2506553512","title":"Birks Group Inc.盘中异动 股价大涨9.14%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506553512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506553512?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:50","pubTimestamp":1738075844,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时50分，Birks Group Inc.股票出现波动，股价快速上涨9.14%。截至发稿，该股报1.79美元/股，成交量5702股，换手率0.03%，振幅8.48%。Birks Group Inc.股票所在的奢侈品行业中，整体跌幅为0.30%。其相关个股中，Birks Group Inc.、Capri Holdings Limited、The Realreal, Inc.涨幅较大，Capri Holdings Limited、The Realreal, Inc.、Tapestry, Inc.较为活跃，换手率分别为0.29%、0.10%、0.07%，振幅较大的相关个股有Birks Group Inc.、The Realreal, Inc.、Brilliant Earth Group, Inc.，振幅分别为8.48%、2.76%、2.63%。Birks Group Inc.公司简介：伯尔克斯控股有限公司隶属于休闲行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128225045a2327366&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128225045a2327366&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGI","BK4094"],"gpt_icon":0},{"id":"2506308470","title":"Birks Group Inc.盘中异动 早盘大幅上涨5.00%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308470?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988274,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，Birks Group Inc.股票出现异动，股价急速上涨5.00%。截至发稿，该股报1.58美元/股，成交量5341股，换手率0.03%，振幅0.00%。Birks Group Inc.股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，Birks Group Inc.、Capri Holdings Limited、西格内特珠宝涨幅较大，Capri Holdings Limited、Brilliant Earth Group, Inc.、Birks Group Inc.较为活跃，换手率分别为0.06%、0.03%、0.03%，振幅较大的相关个股有Capri Holdings Limited、Tapestry, Inc.、西格内特珠宝，振幅分别为1.32%、0.24%、0.20%。Birks Group Inc.公司简介：伯尔克斯控股有限公司隶属于休闲行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722311496123922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722311496123922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGI","BK4094"],"gpt_icon":0},{"id":"2505899058","title":"Infosys稳居全球IT服务品牌前三名，继续领跑行业","url":"https://stock-news.laohu8.com/highlight/detail?id=2505899058","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505899058?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 12:35","pubTimestamp":1737606900,"startTime":"0","endTime":"0","summary":"到2025年，Infosys的品牌价值已超过160亿美元，在全球最具价值品牌中排名第132位。Brand Finance连续第四年将Infosys评为全球最具价值IT服务品牌前三名。Infosys在应对关键IT挑战的同时，坚持道德标准，促进信任和包容，赢得了品牌声誉。通过Infosys基金会的努力，该品牌继续在医疗保健、教育、可持续发展和妇女赋权方面产生积极影响。作为一家具有环保意识的全球性企业，Infosys将继续保持碳中和。关于Infosys Infosys是数字化与咨询服务的全球领军者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4602742_ZH02742_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0164881194.USD","INFY","LU0531971678.HKD","LU0890818403.SGD","BGI","LU0791590937.USD","LU0791591158.USD","LU0898667661.SGD","LU0287143357.SGD","LU0197229882.USD","LU0231203729.USD","LU1323998911.USD","IE00B3M56506.USD","LU0862451753.SGD","BK4585","LU1366334651.USD","LU0333810181.USD","LU1804176565.USD","BK4588","LU0831103253.SGD","IE00BYTNYM70.SGD","LU0868486357.SGD","LU1102505762.USD","IE00B7N09G41.SGD","LU0431992006.USD","BK4134","BK4535","BK4533","IE00B0JY6M65.USD","BK4094","LU0066902890.USD","LU1267930656.SGD","LU2265009873.SGD","LU0708995666.HKD","LU1805238398.USD","LU2087589342.USD","LU1366334578.USD","BK4523","LU0536402901.SGD"],"gpt_icon":0},{"id":"2505677207","title":"Birks Group Inc.盘中异动 下午盘大幅下挫5.18%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505677207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505677207?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 02:20","pubTimestamp":1737483610,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日02时20分，Birks Group Inc.股票出现波动，股价大幅下挫5.18%。截至发稿，该股报1.39美元/股，成交量1.0706万股，换手率0.06%，振幅7.50%。Birks Group Inc.股票所在的奢侈品行业中，整体涨幅为4.02%。其相关个股中，Myt Netherlands Parent Bv、The Realreal, Inc.、Tapestry, Inc.涨幅较大，西格内特珠宝、Capri Holdings Limited、Tapestry, Inc.较为活跃，换手率分别为1.23%、1.02%、0.94%，振幅较大的相关个股有Myt Netherlands Parent Bv、复朗集团、Birks Group Inc.，振幅分别为15.64%、13.57%、7.50%。Birks Group Inc.公司简介：伯尔克斯控股有限公司隶属于休闲行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122022010a22a86c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122022010a22a86c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BGI"],"gpt_icon":0},{"id":"2503952783","title":"全球最大资产管理机构，规模激增11万亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503952783","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503952783?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 15:55","pubTimestamp":1737014119,"startTime":"0","endTime":"0","summary":"贝莱德集团资产管理规模激增11万亿元中国基金报记者 吴娟娟1月15日，全球最大资产管理机构贝莱德发布了截至2024年12月31日的三个月和全年财务业绩。截至2024年底，贝莱德集团资产管理规模达11.6万亿美元，全年资金净流入达6410亿美元，创历史纪录。2024年，贝莱德完成了对全球最大的独立基础设施管理公司GIP的收购。GIP资产管理规模超过100亿美元。HPS主要聚焦私募信贷领域，管理规模达1480亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161950a223fb7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161950a223fb7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGI","BK4535","ARKB","LU1481011671.HKD","LU2264538146.SGD","BITB","LU1064131342.USD","LU2430703095.HKD","IE00B3PB1722.GBP","IE00B3QW5Z07.USD","LU0130102774.USD","FDN","LU0320765489.SGD","FBTC","IE00B64PRP62.GBP","BK4534","LU0742537680.HKD","LU1599440770.SGD","LU1291159041.SGD","BLK","IE00BGHQF631.EUR","LU2430703178.SGD","IE00BVYPNV92.GBP","LU0772969993.USD","IE00BDGV0183.EUR","LU1509826696.USD","IE00BGHQF748.EUR","IE00B42XCP33.USD","LU1989771016.USD","LU2592432038.USD","LU0980610538.SGD","LU0648001328.SGD","BK4567","BK4588","BK4585","BK4601","BK4533","BK4581","LU1280957306.USD","BK4594","LU0070302665.USD","LU1670628061.USD","LU1988902786.USD","LU0208291251.USD","LU0731783048.USD","LU2430703251.USD","BK4094","LU2505996509.AUD","LU0640476718.USD","LU2505996681.GBP"],"gpt_icon":0},{"id":"2503212475","title":"1月14日华泰柏瑞量化先行混合A净值增长3.05%，近6个月累计上涨12.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503212475","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503212475?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 20:13","pubTimestamp":1736856783,"startTime":"0","endTime":"0","summary":"公开资料显示，华泰柏瑞量化先行混合A基金成立于2010年6月22日，截至2024年9月30日，华泰柏瑞量化先行混合A规模3.43亿元，基金经理为田汉卿、盛豪。2017年5月起任华泰柏瑞量化创优灵活配置混合型证券投资基金的基金经理。2020年12月至2023年09月15日任华泰柏瑞量化创享混合型证券投资基金的基金经理。2021年9月起任华泰柏瑞量化先行混合型证券投资基金和华泰柏瑞量化绝对收益策略定期开放混合型发起式证券投资基金的基金经理。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/14201347452204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4094","BGI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-27","symbol":"BGI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-07-16","symbol":"BGI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721102400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-30","symbol":"BGI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1701320400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-06-22","symbol":"BGI","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1687406400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-11-30","symbol":"BGI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1669784400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGI","date":"2025-05-02","current":-4.052543,"percent":0.736201,"low":-147.784891,"twenty":-53.182881,"median":-11.050477,"eighty":-1.778904,"high":110.630917,"avg":-16.47693,"sd":50.734183,"marketCap":18241511},"quantilePoints":[{"date":"2020-05-08","current":-0.913709,"twenty":-5.610039,"median":-2.146994,"eighty":8.317525,"marketCap":8176750},{"date":"2020-05-15","current":-1.0016,"twenty":-5.568617,"median":-2.07866,"eighty":8.317525,"marketCap":8861441},{"date":"2020-05-22","current":-1.071937,"twenty":-5.488408,"median":-2.004368,"eighty":8.317525,"marketCap":9524566},{"date":"2020-05-29","current":-1.195507,"twenty":-5.390534,"median":-1.986652,"eighty":8.317525,"marketCap":10795108},{"date":"2020-06-05","current":-1.198229,"twenty":-5.343811,"median":-1.901511,"eighty":8.317525,"marketCap":11141946},{"date":"2020-06-12","current":-1.319803,"twenty":-5.324293,"median":-1.883627,"eighty":8.317525,"marketCap":12089011},{"date":"2020-06-19","current":-1.605984,"twenty":-5.269278,"median":-1.868891,"eighty":8.317525,"marketCap":14736122},{"date":"2020-06-26","current":-1.506952,"twenty":-5.244538,"median":-1.847106,"eighty":8.317525,"marketCap":13705761},{"date":"2020-07-02","current":-1.498612,"twenty":-5.222978,"median":-1.833114,"eighty":8.317525,"marketCap":13736941},{"date":"2020-07-10","current":-2.523964,"twenty":-5.211811,"median":-1.813887,"eighty":8.317525,"marketCap":23721562},{"date":"2020-07-17","current":-1.870917,"twenty":-5.156413,"median":-1.810559,"eighty":8.317525,"marketCap":17611463},{"date":"2020-07-24","current":-1.809382,"twenty":-5.136911,"median":-1.808891,"eighty":8.317525,"marketCap":17230480},{"date":"2020-07-31","current":-1.72073,"twenty":-5.104554,"median":-1.798707,"eighty":8.317525,"marketCap":16418196},{"date":"2020-08-07","current":-1.774538,"twenty":-5.060069,"median":-1.786215,"eighty":8.317525,"marketCap":16955526},{"date":"2020-08-14","current":-1.649527,"twenty":-5.038383,"median":-1.779133,"eighty":8.317525,"marketCap":15904229},{"date":"2020-08-21","current":-1.363754,"twenty":-5.012779,"median":-1.771641,"eighty":8.317525,"marketCap":13208597},{"date":"2020-08-28","current":-1.314121,"twenty":-5.012779,"median":-1.766588,"eighty":8.317525,"marketCap":12813238},{"date":"2020-09-04","current":-1.197568,"twenty":-4.972831,"median":-1.752444,"eighty":8.317525,"marketCap":11663083},{"date":"2020-09-11","current":-1.149297,"twenty":-4.911752,"median":-1.721488,"eighty":8.317525,"marketCap":11141946},{"date":"2020-09-18","current":-1.148364,"twenty":-4.911752,"median":-1.710314,"eighty":8.317525,"marketCap":11141946},{"date":"2020-09-25","current":-1.140958,"twenty":-4.911752,"median":-1.699051,"eighty":8.317525,"marketCap":10872383},{"date":"2020-10-02","current":-1.253675,"twenty":-4.911752,"median":-1.687803,"eighty":8.317525,"marketCap":12040310},{"date":"2020-10-09","current":-1.366674,"twenty":-4.911752,"median":-1.622141,"eighty":8.317525,"marketCap":13298451},{"date":"2020-10-16","current":-1.354224,"twenty":-4.911752,"median":-1.583435,"eighty":8.317525,"marketCap":13125931},{"date":"2020-10-23","current":-1.700738,"twenty":-4.911752,"median":-1.556008,"eighty":8.317525,"marketCap":16533210},{"date":"2020-10-30","current":-1.310085,"twenty":-4.911752,"median":-1.531321,"eighty":8.317525,"marketCap":12581413},{"date":"2020-11-06","current":-1.291822,"twenty":-4.911752,"median":-1.517727,"eighty":8.317525,"marketCap":12669471},{"date":"2020-11-13","current":-1.343172,"twenty":-4.911752,"median":-1.491996,"eighty":8.317525,"marketCap":13041468},{"date":"2020-11-20","current":-1.445238,"twenty":-4.911752,"median":-1.462266,"eighty":8.317525,"marketCap":14135894},{"date":"2020-11-27","current":-2.073685,"twenty":-4.857684,"median":-1.462266,"eighty":8.317525,"marketCap":17606072},{"date":"2020-12-04","current":-1.785995,"twenty":-4.813328,"median":-1.462266,"eighty":8.317525,"marketCap":15372291},{"date":"2020-12-11","current":-1.852526,"twenty":-4.775307,"median":-1.462266,"eighty":8.317525,"marketCap":15995899},{"date":"2020-12-18","current":-1.737991,"twenty":-4.775307,"median":-1.462266,"eighty":8.317525,"marketCap":14985917},{"date":"2020-12-24","current":-1.694967,"twenty":-4.775307,"median":-1.462266,"eighty":8.317525,"marketCap":14565147},{"date":"2020-12-31","current":-1.782658,"twenty":-4.775307,"median":-1.462266,"eighty":8.317525,"marketCap":15418836},{"date":"2021-01-08","current":-2.446085,"twenty":-4.775307,"median":-1.462266,"eighty":8.317525,"marketCap":21205639},{"date":"2021-01-15","current":-2.367387,"twenty":-4.775307,"median":-1.462266,"eighty":8.317525,"marketCap":20486804},{"date":"2021-01-22","current":-2.697554,"twenty":-4.775307,"median":-1.462266,"eighty":8.317525,"marketCap":23362145},{"date":"2021-01-29","current":-2.584494,"twenty":-4.775307,"median":-1.462266,"eighty":8.317525,"marketCap":22283892},{"date":"2021-02-05","current":-3.874922,"twenty":-4.775307,"median":-1.462266,"eighty":8.317525,"marketCap":33425838},{"date":"2021-02-12","current":-5.654534,"twenty":-4.799889,"median":-1.462266,"eighty":8.317525,"marketCap":49060505},{"date":"2021-02-19","current":-6.965734,"twenty":-4.827355,"median":-1.462266,"eighty":8.317525,"marketCap":60921286},{"date":"2021-02-26","current":-4.473176,"twenty":-4.833449,"median":-1.462266,"eighty":8.317525,"marketCap":38817102},{"date":"2021-03-05","current":-7.222202,"twenty":-4.90052,"median":-1.460783,"eighty":8.339174,"marketCap":62718374},{"date":"2021-03-12","current":-8.164638,"twenty":-4.96458,"median":-1.460783,"eighty":8.339174,"marketCap":72063232},{"date":"2021-03-19","current":-9.056437,"twenty":-5.012779,"median":-1.460783,"eighty":8.339174,"marketCap":79790711},{"date":"2021-03-26","current":-7.422575,"twenty":-5.012779,"median":-1.462266,"eighty":8.317525,"marketCap":65054589},{"date":"2021-04-01","current":-6.640028,"twenty":-5.036521,"median":-1.462266,"eighty":8.317525,"marketCap":58225654},{"date":"2021-04-09","current":-4.771282,"twenty":-5.060069,"median":-1.460783,"eighty":8.339174,"marketCap":41872152},{"date":"2021-04-16","current":-3.974755,"twenty":-5.060069,"median":-1.460783,"eighty":8.339174,"marketCap":35043217},{"date":"2021-04-23","current":-5.09368,"twenty":-5.060069,"median":-1.460783,"eighty":8.339174,"marketCap":44927202},{"date":"2021-04-30","current":-4.620178,"twenty":-5.060069,"median":-1.460783,"eighty":8.339174,"marketCap":41333026},{"date":"2021-05-07","current":-2.950359,"twenty":-5.060069,"median":-1.460783,"eighty":8.339174,"marketCap":26776612},{"date":"2021-05-14","current":-4.637962,"twenty":-5.060069,"median":-1.460783,"eighty":8.339174,"marketCap":42231570},{"date":"2021-05-21","current":-5.521672,"twenty":-5.104623,"median":-1.460783,"eighty":8.339174,"marketCap":50498175},{"date":"2021-05-28","current":-6.544396,"twenty":-5.16094,"median":-1.460783,"eighty":8.339174,"marketCap":59663324},{"date":"2021-06-04","current":-6.705697,"twenty":-5.196391,"median":-1.460783,"eighty":8.339174,"marketCap":61100995},{"date":"2021-06-11","current":-5.591075,"twenty":-5.24923,"median":-1.460783,"eighty":8.339174,"marketCap":50677884},{"date":"2021-06-18","current":-9.164869,"twenty":-5.300992,"median":-1.460783,"eighty":8.339174,"marketCap":42889726},{"date":"2021-06-25","current":-9.339234,"twenty":-5.343329,"median":-1.460783,"eighty":8.339174,"marketCap":44356042},{"date":"2021-07-02","current":-11.399732,"twenty":-5.359949,"median":-1.460783,"eighty":8.339174,"marketCap":53887092},{"date":"2021-07-09","current":-9.32045,"twenty":-5.359949,"median":-1.460783,"eighty":8.339174,"marketCap":43622884},{"date":"2021-07-16","current":-9.525668,"twenty":-5.359949,"median":-1.460783,"eighty":8.339174,"marketCap":44172752},{"date":"2021-07-23","current":-10.783372,"twenty":-5.359949,"median":-1.460783,"eighty":8.339174,"marketCap":50038014},{"date":"2021-07-30","current":-10.688575,"twenty":-5.359949,"median":-1.460783,"eighty":8.339174,"marketCap":50038014},{"date":"2021-08-06","current":-11.206543,"twenty":-5.359949,"median":-1.460783,"eighty":8.339174,"marketCap":52054198},{"date":"2021-08-13","current":-11.540773,"twenty":-5.370246,"median":-1.462266,"eighty":8.317525,"marketCap":53887092},{"date":"2021-08-20","current":-14.124604,"twenty":-5.370246,"median":-1.462266,"eighty":8.317525,"marketCap":64151300},{"date":"2021-08-27","current":-13.16815,"twenty":-5.370246,"median":-1.462266,"eighty":8.317525,"marketCap":60852090},{"date":"2021-09-03","current":-10.522792,"twenty":-5.370246,"median":-1.462266,"eighty":8.317525,"marketCap":49086742},{"date":"2021-09-10","current":-9.483459,"twenty":-5.370246,"median":-1.462266,"eighty":8.317525,"marketCap":43806173},{"date":"2021-09-17","current":-9.926458,"twenty":-5.370246,"median":-1.462266,"eighty":8.317525,"marketCap":45455778},{"date":"2021-09-24","current":-10.840883,"twenty":-5.370246,"median":-1.462266,"eighty":8.317525,"marketCap":49854724},{"date":"2021-10-01","current":-11.341296,"twenty":-5.370246,"median":-1.462266,"eighty":8.317525,"marketCap":52237487},{"date":"2021-10-08","current":-12.136919,"twenty":-5.370246,"median":-1.462266,"eighty":8.317525,"marketCap":56819723},{"date":"2021-10-15","current":-14.681009,"twenty":-5.419476,"median":-1.462266,"eighty":8.317525,"marketCap":69283404},{"date":"2021-10-22","current":-16.111654,"twenty":-5.518104,"median":-1.462266,"eighty":8.317525,"marketCap":76065113},{"date":"2021-10-29","current":-26.469631,"twenty":-5.580263,"median":-1.463749,"eighty":8.295875,"marketCap":124636812},{"date":"2021-11-05","current":-12.112392,"twenty":-5.662658,"median":-1.463749,"eighty":8.295875,"marketCap":56819723},{"date":"2021-11-12","current":-11.360222,"twenty":-5.890791,"median":-1.463749,"eighty":8.295875,"marketCap":52787355},{"date":"2021-11-19","current":-43.541062,"twenty":-5.977502,"median":-1.463749,"eighty":8.295875,"marketCap":69649983},{"date":"2021-11-26","current":-52.769761,"twenty":-6.080765,"median":-1.463749,"eighty":8.295875,"marketCap":83396690},{"date":"2021-12-03","current":-52.366795,"twenty":-6.187985,"median":-1.463749,"eighty":8.295875,"marketCap":82663532},{"date":"2021-12-10","current":-59.271671,"twenty":-6.275526,"median":-1.463749,"eighty":8.295875,"marketCap":94210767},{"date":"2021-12-17","current":-55.667906,"twenty":-6.384199,"median":-1.463749,"eighty":8.295875,"marketCap":87795636},{"date":"2021-12-23","current":-52.639694,"twenty":-6.471686,"median":-1.463749,"eighty":8.295875,"marketCap":83030111},{"date":"2021-12-31","current":-55.663634,"twenty":-6.489717,"median":-1.463749,"eighty":8.295875,"marketCap":88895373},{"date":"2022-01-07","current":-54.091022,"twenty":-6.559552,"median":-1.465661,"eighty":8.274226,"marketCap":86329321},{"date":"2022-01-14","current":-54.845466,"twenty":-6.645611,"median":-1.465661,"eighty":8.274226,"marketCap":88345505},{"date":"2022-01-21","current":-52.265801,"twenty":-6.694343,"median":-1.465661,"eighty":8.274226,"marketCap":84313137},{"date":"2022-01-28","current":-54.969983,"twenty":-6.694343,"median":-1.465661,"eighty":8.274226,"marketCap":87062479},{"date":"2022-02-04","current":-54.069584,"twenty":-6.694343,"median":-1.465661,"eighty":8.274226,"marketCap":85596163},{"date":"2022-02-11","current":-52.336065,"twenty":-6.694343,"median":-1.465661,"eighty":8.274226,"marketCap":83396690},{"date":"2022-02-18","current":-52.017649,"twenty":-6.694343,"median":-1.465661,"eighty":8.274226,"marketCap":82480243},{"date":"2022-02-25","current":-54.308658,"twenty":-6.694343,"median":-1.465661,"eighty":8.274226,"marketCap":86146032},{"date":"2022-03-04","current":-53.145837,"twenty":-6.694343,"median":-1.465661,"eighty":8.274226,"marketCap":84129848},{"date":"2022-03-11","current":-53.509311,"twenty":-6.694343,"median":-1.465661,"eighty":8.274226,"marketCap":85046295},{"date":"2022-03-18","current":-54.389279,"twenty":-6.694343,"median":-1.465661,"eighty":8.274226,"marketCap":87062479},{"date":"2022-03-25","current":-58.038056,"twenty":-6.694343,"median":-1.465661,"eighty":8.274226,"marketCap":93844188},{"date":"2022-04-01","current":-60.6792,"twenty":-6.694343,"median":-1.465661,"eighty":8.274226,"marketCap":98059845},{"date":"2022-04-08","current":-66.336457,"twenty":-6.714854,"median":-1.465661,"eighty":8.274226,"marketCap":106491158},{"date":"2022-04-14","current":-67.965125,"twenty":-6.715232,"median":-1.465661,"eighty":8.274226,"marketCap":108873921},{"date":"2022-04-22","current":-66.694126,"twenty":-6.715232,"median":-1.465661,"eighty":8.274226,"marketCap":106124579},{"date":"2022-04-29","current":-59.860124,"twenty":-6.715232,"median":-1.465661,"eighty":8.274226,"marketCap":94394056},{"date":"2022-05-06","current":-60.095058,"twenty":-6.779921,"median":-1.465661,"eighty":8.274226,"marketCap":94394056},{"date":"2022-05-13","current":-59.227235,"twenty":-6.859479,"median":-1.465661,"eighty":8.274226,"marketCap":92561162},{"date":"2022-05-20","current":-59.614973,"twenty":-7.04362,"median":-1.465661,"eighty":8.274226,"marketCap":93844188},{"date":"2022-05-27","current":-59.762031,"twenty":-7.473446,"median":-1.465661,"eighty":8.274226,"marketCap":94760635},{"date":"2022-06-03","current":-57.285567,"twenty":-8.265841,"median":-1.465661,"eighty":8.274226,"marketCap":92011293},{"date":"2022-06-10","current":-58.034548,"twenty":-8.549417,"median":-1.465661,"eighty":8.274226,"marketCap":91644715},{"date":"2022-06-17","current":-60.226796,"twenty":-9.07244,"median":-1.465661,"eighty":8.274226,"marketCap":93239333},{"date":"2022-06-24","current":99.611693,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":99249244},{"date":"2022-07-01","current":97.180688,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":96842079},{"date":"2022-07-08","current":96.23763,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":95731080},{"date":"2022-07-15","current":94.381877,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":93323916},{"date":"2022-07-22","current":93.794799,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":93879415},{"date":"2022-07-29","current":93.858688,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":94249748},{"date":"2022-08-05","current":96.478925,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":95916247},{"date":"2022-08-12","current":93.517881,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":94064582},{"date":"2022-08-19","current":100.254076,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":99249244},{"date":"2022-08-26","current":99.639299,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":98658843},{"date":"2022-09-02","current":97.933017,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":96229743},{"date":"2022-09-09","current":98.116188,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":96790304},{"date":"2022-09-16","current":110.630917,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":107254121},{"date":"2022-09-23","current":107.140841,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":101648505},{"date":"2022-09-30","current":104.450267,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":97911427},{"date":"2022-10-07","current":102.12511,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":96041020},{"date":"2022-10-14","current":105.323096,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":97724574},{"date":"2022-10-21","current":103.593295,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":97164012},{"date":"2022-10-28","current":101.126679,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":95532778},{"date":"2022-11-04","current":101.055903,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":96231611},{"date":"2022-11-11","current":100.259508,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":97070585},{"date":"2022-11-18","current":100.04911,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":96280193},{"date":"2022-11-25","current":100.977341,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":97164012},{"date":"2022-12-02","current":-76.482749,"twenty":-9.192477,"median":-1.469202,"eighty":8.171281,"marketCap":96485090},{"date":"2022-12-09","current":-78.121534,"twenty":-9.406019,"median":-1.511304,"eighty":3.365578,"marketCap":97421838},{"date":"2022-12-16","current":-77.610651,"twenty":-9.626089,"median":-1.52117,"eighty":3.219134,"marketCap":96297740},{"date":"2022-12-23","current":-84.58125,"twenty":-9.77575,"median":-1.534831,"eighty":3.195268,"marketCap":105770140},{"date":"2022-12-30","current":-118.349214,"twenty":-9.883572,"median":-1.581556,"eighty":3.157362,"marketCap":148568304},{"date":"2023-01-06","current":-115.547791,"twenty":-10.136751,"median":-1.606597,"eighty":3.136256,"marketCap":145758058},{"date":"2023-01-13","current":-110.769962,"twenty":-10.473528,"median":-1.643836,"eighty":3.049126,"marketCap":140324917},{"date":"2023-01-20","current":-110.740229,"twenty":-10.601092,"median":-1.689468,"eighty":2.990159,"marketCap":140324917},{"date":"2023-01-27","current":-110.100747,"twenty":-10.827237,"median":-1.696159,"eighty":2.923859,"marketCap":140512267},{"date":"2023-02-03","current":-112.149531,"twenty":-11.006765,"median":-1.703497,"eighty":2.892376,"marketCap":142385764},{"date":"2023-02-10","current":-111.087044,"twenty":-11.176442,"median":-1.713815,"eighty":2.869176,"marketCap":141261666},{"date":"2023-02-17","current":-111.81189,"twenty":-11.273472,"median":-1.731529,"eighty":2.846684,"marketCap":140699617},{"date":"2023-02-24","current":-115.051531,"twenty":-11.360916,"median":-1.746739,"eighty":2.838276,"marketCap":143539838},{"date":"2023-03-03","current":-123.758057,"twenty":-11.442458,"median":-1.760252,"eighty":2.81852,"marketCap":154376144},{"date":"2023-03-10","current":-124.874414,"twenty":-11.745307,"median":-1.767778,"eighty":2.801828,"marketCap":154001445},{"date":"2023-03-17","current":-123.398501,"twenty":-12.118202,"median":-1.771879,"eighty":2.786503,"marketCap":152689997},{"date":"2023-03-24","current":-124.040348,"twenty":-12.419957,"median":-1.78175,"eighty":2.747676,"marketCap":153252046},{"date":"2023-03-31","current":-120.99891,"twenty":-13.009416,"median":-1.785134,"eighty":2.732302,"marketCap":151940598},{"date":"2023-04-06","current":-120.434379,"twenty":-13.812725,"median":-1.793462,"eighty":2.726971,"marketCap":151753248},{"date":"2023-04-14","current":-119.009021,"twenty":-14.704896,"median":-1.801172,"eighty":2.702776,"marketCap":151378549},{"date":"2023-04-21","current":-120.699339,"twenty":-16.641568,"median":-1.809382,"eighty":2.686148,"marketCap":152315297},{"date":"2023-04-28","current":-127.468462,"twenty":-28.006733,"median":-1.813682,"eighty":2.678808,"marketCap":159245363},{"date":"2023-05-05","current":-130.147763,"twenty":-48.829643,"median":-1.828635,"eighty":2.666604,"marketCap":162806880},{"date":"2023-05-12","current":-146.775466,"twenty":-51.362476,"median":-1.841733,"eighty":2.656486,"marketCap":184914144},{"date":"2023-05-19","current":-146.498608,"twenty":-51.991817,"median":-1.846971,"eighty":2.647814,"marketCap":184352094},{"date":"2023-05-26","current":-147.634551,"twenty":-52.279185,"median":-1.868799,"eighty":2.63373,"marketCap":183977395},{"date":"2023-06-02","current":-109.297007,"twenty":-52.348357,"median":-1.877108,"eighty":2.627353,"marketCap":137889371},{"date":"2023-06-09","current":-78.782182,"twenty":-52.511377,"median":-1.88673,"eighty":2.620141,"marketCap":100232084},{"date":"2023-06-16","current":-82.74223,"twenty":-52.711284,"median":-1.903046,"eighty":2.601978,"marketCap":106227274},{"date":"2023-06-23","current":-78.418052,"twenty":-53.028984,"median":-1.967114,"eighty":2.587246,"marketCap":101168832},{"date":"2023-06-30","current":-17.809096,"twenty":-53.032633,"median":-2.026953,"eighty":2.57667,"marketCap":99920887},{"date":"2023-07-07","current":-18.100618,"twenty":-53.032633,"median":-2.073685,"eighty":2.574719,"marketCap":100651529},{"date":"2023-07-14","current":-16.990748,"twenty":-53.032633,"median":-2.263999,"eighty":2.574719,"marketCap":96224368},{"date":"2023-07-21","current":-15.581915,"twenty":-53.032633,"median":-2.494383,"eighty":2.570602,"marketCap":87842704},{"date":"2023-07-28","current":-13.824787,"twenty":-53.032633,"median":-2.600649,"eighty":2.56305,"marketCap":77866056},{"date":"2023-08-04","current":-11.189634,"twenty":-53.032633,"median":-2.758749,"eighty":2.552304,"marketCap":62330507},{"date":"2023-08-11","current":-11.816176,"twenty":-53.032633,"median":-2.950359,"eighty":2.552084,"marketCap":65531772},{"date":"2023-08-18","current":-11.478576,"twenty":-53.032633,"median":-3.657524,"eighty":2.548058,"marketCap":63083746},{"date":"2023-08-25","current":-11.812865,"twenty":-53.032633,"median":-3.849177,"eighty":2.500664,"marketCap":64720391},{"date":"2023-09-01","current":-11.788481,"twenty":-53.032633,"median":-3.98376,"eighty":2.484414,"marketCap":64720391},{"date":"2023-09-08","current":-12.680888,"twenty":-53.032633,"median":-4.094445,"eighty":2.484414,"marketCap":68910207},{"date":"2023-09-15","current":-16.542362,"twenty":-53.032633,"median":-4.310721,"eighty":2.484414,"marketCap":90991931},{"date":"2023-09-22","current":-15.199217,"twenty":-53.032633,"median":-4.361,"eighty":2.484414,"marketCap":83758263},{"date":"2023-09-29","current":-15.655945,"twenty":-53.032633,"median":-4.396751,"eighty":2.48359,"marketCap":86231035},{"date":"2023-10-06","current":-14.989481,"twenty":-53.032633,"median":-4.409483,"eighty":2.48359,"marketCap":81093227},{"date":"2023-10-13","current":-14.525363,"twenty":-53.032633,"median":-4.426401,"eighty":2.48359,"marketCap":78999271},{"date":"2023-10-20","current":-13.528884,"twenty":-53.032633,"median":-4.468457,"eighty":2.48359,"marketCap":73288480},{"date":"2023-10-27","current":-13.49473,"twenty":-53.041145,"median":-4.497362,"eighty":2.484265,"marketCap":72525138},{"date":"2023-11-03","current":-14.129751,"twenty":-53.041145,"median":-4.516385,"eighty":2.484265,"marketCap":76143876},{"date":"2023-11-10","current":-13.960153,"twenty":-53.041145,"median":-4.5492,"eighty":2.484265,"marketCap":75382437},{"date":"2023-11-17","current":-13.320276,"twenty":-53.041145,"median":-4.569665,"eighty":2.451302,"marketCap":71955962},{"date":"2023-11-24","current":-13.157793,"twenty":-53.041145,"median":-4.586628,"eighty":2.363381,"marketCap":71384883},{"date":"2023-12-01","current":-14.191754,"twenty":-53.041145,"median":-4.602113,"eighty":-0.86694,"marketCap":72334778},{"date":"2023-12-08","current":-13.928812,"twenty":-53.038713,"median":-4.620178,"eighty":-0.907862,"marketCap":70877085},{"date":"2023-12-15","current":-15.151013,"twenty":-53.038713,"median":-4.637365,"eighty":-0.923222,"marketCap":78156353},{"date":"2023-12-22","current":-15.215282,"twenty":-53.038713,"median":-4.664866,"eighty":-0.937521,"marketCap":79152463},{"date":"2023-12-29","current":-15.89685,"twenty":-53.041145,"median":-4.692976,"eighty":-0.949422,"marketCap":83328465},{"date":"2024-01-05","current":-17.231669,"twenty":-53.043577,"median":-4.700767,"eighty":-0.956993,"marketCap":89266815},{"date":"2024-01-12","current":-16.734157,"twenty":-53.043577,"median":-4.712933,"eighty":-0.995826,"marketCap":86138645},{"date":"2024-01-19","current":-15.177886,"twenty":-53.046009,"median":-4.734037,"eighty":-1.039976,"marketCap":77771318},{"date":"2024-01-26","current":-15.2513,"twenty":-53.043577,"median":-4.760281,"eighty":-1.069599,"marketCap":78154437},{"date":"2024-02-02","current":-15.033181,"twenty":-53.043577,"median":-4.793871,"eighty":-1.096107,"marketCap":77579758},{"date":"2024-02-09","current":-14.472456,"twenty":-53.043577,"median":-4.835769,"eighty":-1.132217,"marketCap":74325159},{"date":"2024-02-16","current":-14.535617,"twenty":-53.043577,"median":-4.910152,"eighty":-1.148234,"marketCap":74440095},{"date":"2024-02-23","current":-14.316286,"twenty":-53.043577,"median":-4.977055,"eighty":-1.158572,"marketCap":73367361},{"date":"2024-03-01","current":-14.957052,"twenty":-53.041145,"median":-5.048148,"eighty":-1.175488,"marketCap":76238841},{"date":"2024-03-08","current":-13.896293,"twenty":-53.041145,"median":-5.166777,"eighty":-1.196744,"marketCap":71394296},{"date":"2024-03-15","current":-12.687648,"twenty":-53.041145,"median":-5.267855,"eighty":-1.225254,"marketCap":64936819},{"date":"2024-03-22","current":-9.62976,"twenty":-53.041145,"median":-5.416515,"eighty":-1.25398,"marketCap":49230840},{"date":"2024-03-28","current":-11.054595,"twenty":-53.041145,"median":-5.53641,"eighty":-1.26416,"marketCap":56510108},{"date":"2024-04-05","current":-11.958197,"twenty":-53.043577,"median":-5.654534,"eighty":-1.292185,"marketCap":61299100},{"date":"2024-04-12","current":-11.01948,"twenty":-53.043577,"median":-6.04371,"eighty":-1.307244,"marketCap":55552310},{"date":"2024-04-19","current":-11.192667,"twenty":-53.043577,"median":-6.491226,"eighty":-1.315781,"marketCap":56316633},{"date":"2024-04-26","current":-10.157357,"twenty":-53.041145,"median":-6.71976,"eighty":-1.320313,"marketCap":51293938},{"date":"2024-05-03","current":-9.673022,"twenty":-53.041145,"median":-6.914502,"eighty":-1.337846,"marketCap":48832396},{"date":"2024-05-10","current":-9.397255,"twenty":-53.041145,"median":-7.364036,"eighty":-1.359942,"marketCap":47506803},{"date":"2024-05-17","current":-9.947507,"twenty":-53.041145,"median":-8.212072,"eighty":-1.393403,"marketCap":50543024},{"date":"2024-05-24","current":-11.38069,"twenty":-53.041145,"median":-8.470111,"eighty":-1.433029,"marketCap":57467907},{"date":"2024-05-31","current":-10.782077,"twenty":-53.041145,"median":-8.722245,"eighty":-1.447783,"marketCap":54592596},{"date":"2024-06-07","current":-10.268297,"twenty":-53.041145,"median":-9.096445,"eighty":-1.468551,"marketCap":51899266},{"date":"2024-06-14","current":-9.443851,"twenty":-53.043577,"median":-9.17349,"eighty":-1.508693,"marketCap":47508718},{"date":"2024-06-21","current":-9.597995,"twenty":-53.046009,"median":-9.334931,"eighty":-1.520071,"marketCap":48464601},{"date":"2024-06-28","current":-9.594772,"twenty":-53.082529,"median":-9.397255,"eighty":-1.52062,"marketCap":48464601},{"date":"2024-07-05","current":-9.503608,"twenty":-53.082529,"median":-9.493247,"eighty":-1.52062,"marketCap":48301775},{"date":"2024-07-12","current":-9.430743,"twenty":-53.082529,"median":-9.525668,"eighty":-1.52062,"marketCap":47889922},{"date":"2024-07-15","current":-9.647435,"twenty":-53.082529,"median":-9.581635,"eighty":-1.52062,"marketCap":48845805},{"date":"2024-08-02","current":-14.631214,"twenty":-53.145837,"median":-9.649493,"eighty":-1.516763,"marketCap":48936970},{"date":"2024-08-09","current":-14.069736,"twenty":-53.145837,"median":-9.725442,"eighty":-1.516763,"marketCap":47401693},{"date":"2024-08-16","current":-15.04718,"twenty":-53.145837,"median":-9.759215,"eighty":-1.516763,"marketCap":50856067},{"date":"2024-08-23","current":-15.167843,"twenty":-53.145837,"median":-9.838514,"eighty":-1.516763,"marketCap":51621787},{"date":"2024-08-30","current":-14.942156,"twenty":-53.145837,"median":-9.931725,"eighty":-1.516763,"marketCap":51335842},{"date":"2024-09-06","current":-15.793547,"twenty":-53.145837,"median":-10.032539,"eighty":-1.516763,"marketCap":54081172},{"date":"2024-09-13","current":-13.050231,"twenty":-53.145837,"median":-10.170026,"eighty":-1.516763,"marketCap":44456263},{"date":"2024-09-20","current":-12.431067,"twenty":-53.145837,"median":-10.271679,"eighty":-1.516763,"marketCap":42433512},{"date":"2024-09-27","current":-12.320424,"twenty":-53.145837,"median":-10.322439,"eighty":-1.516763,"marketCap":42354603},{"date":"2024-10-04","current":-11.875434,"twenty":-53.145837,"median":-10.40662,"eighty":-1.516763,"marketCap":40608994},{"date":"2024-10-11","current":-12.407018,"twenty":-53.145837,"median":-10.500857,"eighty":-1.516763,"marketCap":41763752},{"date":"2024-10-18","current":-12.887609,"twenty":-53.145837,"median":-10.57236,"eighty":-1.516763,"marketCap":43303430},{"date":"2024-10-25","current":-12.717828,"twenty":-53.145837,"median":-10.737981,"eighty":-1.516763,"marketCap":42533591},{"date":"2024-10-31","current":-12.703676,"twenty":-53.145837,"median":-10.782725,"eighty":-1.516763,"marketCap":42217957},{"date":"2024-11-08","current":-12.565918,"twenty":-53.158185,"median":-10.853737,"eighty":-1.516107,"marketCap":41944664},{"date":"2024-11-15","current":-11.240147,"twenty":-53.158185,"median":-11.01948,"eighty":-1.516107,"marketCap":37144720},{"date":"2024-11-22","current":-9.338045,"twenty":-53.158185,"median":-11.020586,"eighty":-1.516107,"marketCap":30984085},{"date":"2024-11-29","current":-6.973131,"twenty":-53.158185,"median":-11.020586,"eighty":-1.516107,"marketCap":31007180},{"date":"2024-12-06","current":-6.871142,"twenty":-53.158185,"median":-11.020586,"eighty":-1.516107,"marketCap":30511855},{"date":"2024-12-13","current":-7.255626,"twenty":-53.158185,"median":-11.020586,"eighty":-1.516107,"marketCap":31863745},{"date":"2024-12-20","current":-7.163872,"twenty":-53.158185,"median":-11.020586,"eighty":-1.516107,"marketCap":31091291},{"date":"2024-12-27","current":-7.13921,"twenty":-53.158185,"median":-11.020586,"eighty":-1.516107,"marketCap":30869210},{"date":"2025-01-03","current":-7.138114,"twenty":-53.158185,"median":-11.020586,"eighty":-1.516107,"marketCap":30801620},{"date":"2025-01-10","current":-6.712366,"twenty":-53.170533,"median":-11.035532,"eighty":-1.515451,"marketCap":29038493},{"date":"2025-01-17","current":-6.470227,"twenty":-53.170533,"median":-11.035532,"eighty":-1.515451,"marketCap":28001473},{"date":"2025-01-24","current":-6.60884,"twenty":-53.170533,"median":-11.035532,"eighty":-1.515451,"marketCap":28638748},{"date":"2025-01-31","current":-7.548391,"twenty":-53.170533,"median":-11.035532,"eighty":-1.515451,"marketCap":32636200},{"date":"2025-02-07","current":-6.164061,"twenty":-53.170533,"median":-11.035532,"eighty":-1.515451,"marketCap":26842791},{"date":"2025-02-14","current":-4.847075,"twenty":-53.170533,"median":-11.035532,"eighty":-1.517919,"marketCap":21242497},{"date":"2025-02-21","current":-5.149685,"twenty":-53.170533,"median":-11.035532,"eighty":-1.517919,"marketCap":22594292},{"date":"2025-02-28","current":-5.233026,"twenty":-53.170533,"median":-11.035532,"eighty":-1.519354,"marketCap":22594292},{"date":"2025-03-07","current":-5.411093,"twenty":-53.182881,"median":-11.050477,"eighty":-1.529556,"marketCap":23656417},{"date":"2025-03-14","current":-5.177468,"twenty":-53.182881,"median":-11.050477,"eighty":-1.545527,"marketCap":22381867},{"date":"2025-03-21","current":-5.153961,"twenty":-53.182881,"median":-11.050477,"eighty":-1.593581,"marketCap":22401178},{"date":"2025-03-28","current":-5.412642,"twenty":-53.182881,"median":-11.050477,"eighty":-1.665503,"marketCap":23559860},{"date":"2025-04-04","current":-5.092456,"twenty":-53.182881,"median":-11.050477,"eighty":-1.701842,"marketCap":22594292},{"date":"2025-04-11","current":-4.149499,"twenty":-53.170533,"median":-11.035532,"eighty":-1.726473,"marketCap":18442349},{"date":"2025-04-17","current":-3.80525,"twenty":-53.170533,"median":-11.035532,"eighty":-1.746749,"marketCap":17100210},{"date":"2025-04-25","current":-4.274657,"twenty":-53.182881,"median":-11.050477,"eighty":-1.769315,"marketCap":19176181},{"date":"2025-05-02","current":-4.052543,"twenty":-53.182881,"median":-11.050477,"eighty":-1.778904,"marketCap":18241511}],"updateTime":1746322172047}}}