美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Benchmark Electronics Inc

81.47

+0.31000.38%

盘后：81.470.00000.00%19:50 EDT

成交量：24.07万

成交额：1,965.03万

市值：29.23亿

市盈率：55.80

高：82.33

开：82.23

低：81.00

收：81.16

52周最高：100.41

52周最低：35.91

股本：3,587.70万

流通股本：3,480.35万

量比：0.69

换手率：0.69%

股息：0.68

股息率：0.83%

每股收益(TTM):1.46

每股收益(LYR):0.6800

净资产收益率：4.78%

总资产收益率：3.10%

市净率：2.62

市盈率(LYR):119.81

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BHE/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHE\",,,,,undefined,":{"symbol":"BHE","market":"US","secType":"STK","nameCN":"Benchmark Electronics Inc","latestPrice":81.47,"timestamp":1791576000000,"preClose":81.16,"halted":0,"volume":240683,"hourTrading":{"tag":"盘后","latestPrice":81.47,"preClose":81.47,"latestTime":"19:50 EDT","volume":16190,"amount":1319041.4724,"timestamp":1791589821355,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0038196155741744985,"floatShares":34803488,"shares":35877036,"eps":1.46,"marketStatus":"休市中","change":0.31,"latestTime":"10-09 16:00:00 EDT","open":82.23,"high":82.33,"low":81,"amount":19650316.594242,"amplitude":0.016387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.46,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":81.16,"dividendRate":0.008347,"preHourTrading":{"tag":"盘前","latestPrice":82.3772,"preClose":81.16,"latestTime":"04:01 EDT","volume":1,"amount":82.3772,"timestamp":1791532912749,"change":1.2172,"changeRate":0.014998,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":81.47,"preClose":81.47,"latestTime":"19:50 EDT","volume":16190,"amount":1319041.4724,"timestamp":1791589821355,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6890303878309112,"impliedVol":0.5083,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHE\",,,,,undefined,":{"symbol":"BHE","floatShares":34803488,"roa":"3.10%","roe":"4.78%","lyrEps":0.68,"volumeRatio":0.6890303878309112,"shares":35877036,"dividePrice":0.68,"high":82.33,"amplitude":0.016387,"preClose":81.16,"low":81,"week52Low":35.91,"pbRate":"2.62","psRate":"1.04","week52High":100.4099,"institutionHeld":0.87,"latestPrice":81.47,"eps":1.46,"divideRate":0.008347,"volume":240683,"delay":0,"ttmEps":1.46,"open":82.23,"prevYearClose":42.76,"prevWeekClose":87.39,"prevMonthClose":82.91,"prevQuarterClose":82.91,"fiveDayClose":87.39,"twentyDayClose":77.8,"sixtyDayClose":77.4,"dividendPayoutRate":0.9817212171610644,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.01492537313432837,"fiveYearAvgDividendRate":0.0206100203737889},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHE\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"BHE","amount":0.17,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"Benchmark Electronics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-13","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-13"},{"market":"US","date":"2026-07-29","symbol":"BHE","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.6},{"date":"2026-06-30","symbol":"BHE","amount":0.17,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Benchmark Electronics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-10"},{"market":"US","date":"2026-04-29","symbol":"BHE","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":0.46},{"date":"2026-03-31","symbol":"BHE","amount":0.17,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Benchmark Electronics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHE\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-11","value":0.15,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-12","value":0.15,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-11","value":0.15,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-11","value":0.15,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-11","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHE","date":"2026-10-09","current":55.80137,"percent":0.885808,"low":10.646629,"twenty":15.793166,"median":23.115105,"eighty":38.622728,"high":103.414658,"avg":30.178823,"sd":21.340958,"marketCap":2915261762},"quantilePoints":[{"date":"2021-10-15","current":32.065271,"twenty":-14.411595,"median":18.99221,"eighty":51.315724,"marketCap":926558066},{"date":"2021-10-22","current":31.154046,"twenty":-14.411595,"median":19.05184,"eighty":51.315724,"marketCap":900227307},{"date":"2021-10-29","current":26.715806,"twenty":-14.377175,"median":19.084398,"eighty":51.314856,"marketCap":829418914},{"date":"2021-11-05","current":29.692074,"twenty":-14.377175,"median":19.148461,"eighty":51.314856,"marketCap":921820114},{"date":"2021-11-12","current":29.748803,"twenty":-14.377175,"median":19.275789,"eighty":51.314856,"marketCap":923581329},{"date":"2021-11-19","current":29.533232,"twenty":-14.377175,"median":19.320176,"eighty":51.314856,"marketCap":916888711},{"date":"2021-11-26","current":27.388867,"twenty":-14.377175,"median":19.349991,"eighty":51.314856,"marketCap":850314770},{"date":"2021-12-03","current":28.239805,"twenty":-14.377175,"median":19.396984,"eighty":51.314856,"marketCap":876733001},{"date":"2021-12-10","current":28.523452,"twenty":-14.377175,"median":19.439436,"eighty":51.314856,"marketCap":885539077},{"date":"2021-12-17","current":27.774626,"twenty":-14.377175,"median":19.490841,"eighty":51.314856,"marketCap":862291035},{"date":"2021-12-23","current":29.987065,"twenty":-14.377175,"median":19.526531,"eighty":51.314856,"marketCap":930978434},{"date":"2021-12-31","current":30.747237,"twenty":-14.377175,"median":19.620559,"eighty":51.314856,"marketCap":954578719},{"date":"2022-01-07","current":30.577049,"twenty":-14.342756,"median":19.653231,"eighty":51.313987,"marketCap":949295073},{"date":"2022-01-14","current":30.622433,"twenty":-14.342756,"median":19.730619,"eighty":51.313987,"marketCap":950704045},{"date":"2022-01-21","current":28.22846,"twenty":-14.342756,"median":19.80265,"eighty":51.313987,"marketCap":876380758},{"date":"2022-01-28","current":26.798883,"twenty":-14.342756,"median":19.843353,"eighty":51.313987,"marketCap":831998131},{"date":"2022-02-04","current":24.736779,"twenty":-14.342756,"median":19.907598,"eighty":51.313987,"marketCap":884834591},{"date":"2022-02-11","current":23.702798,"twenty":-14.342756,"median":19.947963,"eighty":51.313987,"marketCap":847849069},{"date":"2022-02-18","current":25.150372,"twenty":-14.342756,"median":19.96255,"eighty":51.313987,"marketCap":899628800},{"date":"2022-02-25","current":25.554942,"twenty":-14.342756,"median":19.993863,"eighty":51.313987,"marketCap":914100292},{"date":"2022-03-04","current":25.141655,"twenty":-14.342756,"median":20.025354,"eighty":51.313987,"marketCap":899316999},{"date":"2022-03-11","current":25.40734,"twenty":-14.342756,"median":20.072311,"eighty":51.313987,"marketCap":908820544},{"date":"2022-03-18","current":25.95839,"twenty":-14.342756,"median":20.121865,"eighty":51.313987,"marketCap":928531602},{"date":"2022-03-25","current":25.505742,"twenty":-14.342756,"median":20.305559,"eighty":51.313987,"marketCap":912340376},{"date":"2022-04-01","current":25.043253,"twenty":-14.342756,"median":20.702101,"eighty":51.313987,"marketCap":895797167},{"date":"2022-04-08","current":23.153939,"twenty":-14.342756,"median":21.064359,"eighty":51.313987,"marketCap":828216399},{"date":"2022-04-14","current":23.006336,"twenty":-14.342756,"median":21.123988,"eighty":51.313987,"marketCap":822936651},{"date":"2022-04-22","current":23.587263,"twenty":-14.342756,"median":21.183619,"eighty":51.313987,"marketCap":843716402},{"date":"2022-04-29","current":21.583557,"twenty":-14.342756,"median":21.299676,"eighty":51.313987,"marketCap":837722595},{"date":"2022-05-06","current":22.041267,"twenty":-14.342756,"median":21.522174,"eighty":51.313987,"marketCap":855487697},{"date":"2022-05-13","current":21.778763,"twenty":-14.342756,"median":21.611175,"eighty":51.313987,"marketCap":845299137},{"date":"2022-05-20","current":21.697297,"twenty":-14.342756,"median":21.674897,"eighty":51.313987,"marketCap":842137171},{"date":"2022-05-27","current":22.910245,"twenty":-14.342756,"median":21.77626,"eighty":51.313987,"marketCap":889215344},{"date":"2022-06-03","current":23.32663,"twenty":-14.342756,"median":21.854186,"eighty":51.313987,"marketCap":905376508},{"date":"2022-06-10","current":23.018867,"twenty":-14.342756,"median":21.895737,"eighty":51.313987,"marketCap":893431299},{"date":"2022-06-17","current":20.420985,"twenty":-14.342756,"median":21.928998,"eighty":51.313987,"marketCap":792599690},{"date":"2022-06-24","current":20.611074,"twenty":-14.377175,"median":21.931536,"eighty":51.314856,"marketCap":799977613},{"date":"2022-07-01","current":20.031755,"twenty":-14.377175,"median":21.931536,"eighty":51.314856,"marketCap":777492515},{"date":"2022-07-08","current":20.031755,"twenty":-14.377175,"median":21.931536,"eighty":51.314856,"marketCap":777492515},{"date":"2022-07-15","current":20.565815,"twenty":-14.377175,"median":21.931536,"eighty":51.314856,"marketCap":798220964},{"date":"2022-07-22","current":21.37143,"twenty":-14.377175,"median":21.931536,"eighty":51.314856,"marketCap":829489303},{"date":"2022-07-29","current":23.154645,"twenty":-14.377175,"median":21.952377,"eighty":51.314856,"marketCap":898701244},{"date":"2022-08-05","current":19.31193,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":939815092},{"date":"2022-08-12","current":19.89714,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":968294337},{"date":"2022-08-19","current":20.424552,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":993960817},{"date":"2022-08-26","current":20.236707,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":984819331},{"date":"2022-09-02","current":19.102411,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":929618819},{"date":"2022-09-09","current":19.268581,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":937705518},{"date":"2022-09-16","current":18.481077,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":899381595},{"date":"2022-09-23","current":17.931991,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":872660328},{"date":"2022-09-30","current":17.903091,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":871253946},{"date":"2022-10-07","current":18.72672,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":911335847},{"date":"2022-10-14","current":18.416053,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":896217235},{"date":"2022-10-21","current":19.983838,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":972513484},{"date":"2022-10-28","current":16.624606,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":987983692},{"date":"2022-11-04","current":16.827813,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":1000060105},{"date":"2022-11-11","current":17.106008,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":1016592931},{"date":"2022-11-18","current":16.898842,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":1004281252},{"date":"2022-11-25","current":16.898842,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":1004281252},{"date":"2022-12-02","current":17.123765,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":1017648218},{"date":"2022-12-09","current":16.585133,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":985637852},{"date":"2022-12-16","current":16.247748,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":965587403},{"date":"2022-12-23","current":15.981391,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":949758102},{"date":"2022-12-30","current":15.797901,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":938853471},{"date":"2023-01-06","current":16.277343,"twenty":-14.377175,"median":21.932645,"eighty":51.314856,"marketCap":967346215},{"date":"2023-01-13","current":16.993546,"twenty":-14.377175,"median":21.878334,"eighty":51.314856,"marketCap":1009909448},{"date":"2023-01-20","current":16.952113,"twenty":-14.377175,"median":21.865161,"eighty":51.314856,"marketCap":1007447112},{"date":"2023-01-27","current":16.1708,"twenty":-14.377175,"median":21.773756,"eighty":51.314856,"marketCap":961014494},{"date":"2023-02-03","current":13.023076,"twenty":-14.377175,"median":21.652497,"eighty":51.314856,"marketCap":888551468},{"date":"2023-02-10","current":12.97152,"twenty":-14.377175,"median":21.606778,"eighty":51.314856,"marketCap":885033846},{"date":"2023-02-17","current":12.822007,"twenty":-13.906415,"median":21.606778,"eighty":51.314856,"marketCap":874832740},{"date":"2023-02-24","current":12.419941,"twenty":-13.618252,"median":21.606778,"eighty":51.314856,"marketCap":847400122},{"date":"2023-03-03","current":12.404467,"twenty":-13.109879,"median":21.606778,"eighty":51.314856,"marketCap":846344391},{"date":"2023-03-10","current":12.089842,"twenty":-12.832319,"median":21.606778,"eighty":51.314856,"marketCap":824877860},{"date":"2023-03-17","current":11.388384,"twenty":-12.738723,"median":21.606778,"eighty":51.314856,"marketCap":777018052},{"date":"2023-03-24","current":11.687535,"twenty":-12.60855,"median":21.606778,"eighty":51.314856,"marketCap":797428853},{"date":"2023-03-31","current":12.218787,"twenty":-12.51065,"median":21.604208,"eighty":51.313987,"marketCap":833675619},{"date":"2023-04-06","current":11.842269,"twenty":-12.421358,"median":21.604208,"eighty":51.313987,"marketCap":807986163},{"date":"2023-04-14","current":11.968023,"twenty":-12.261062,"median":21.606778,"eighty":51.314856,"marketCap":816566275},{"date":"2023-04-21","current":11.39936,"twenty":-12.098614,"median":21.606778,"eighty":51.314856,"marketCap":777766919},{"date":"2023-04-28","current":11.086334,"twenty":-11.580071,"median":21.606778,"eighty":51.314856,"marketCap":756409475},{"date":"2023-05-05","current":10.929884,"twenty":-11.406864,"median":21.606778,"eighty":51.314856,"marketCap":761036921},{"date":"2023-05-12","current":10.963828,"twenty":-11.142214,"median":21.606778,"eighty":51.314856,"marketCap":763400354},{"date":"2023-05-19","current":11.368,"twenty":10.757136,"median":21.606778,"eighty":51.314856,"marketCap":791542504},{"date":"2023-05-26","current":11.956353,"twenty":10.951549,"median":21.606778,"eighty":51.314856,"marketCap":832508925},{"date":"2023-06-02","current":11.951237,"twenty":11.086334,"median":21.606778,"eighty":51.314856,"marketCap":832152696},{"date":"2023-06-09","current":12.636796,"twenty":11.28667,"median":21.606778,"eighty":51.314856,"marketCap":879887482},{"date":"2023-06-16","current":12.928415,"twenty":11.39497,"median":21.606778,"eighty":51.314856,"marketCap":900192578},{"date":"2023-06-23","current":12.923298,"twenty":11.656394,"median":21.613744,"eighty":51.315724,"marketCap":899836348},{"date":"2023-06-30","current":13.225149,"twenty":11.691661,"median":21.620711,"eighty":51.316593,"marketCap":920853903},{"date":"2023-07-07","current":13.040969,"twenty":11.790642,"median":21.620711,"eighty":51.316593,"marketCap":908029632},{"date":"2023-07-14","current":13.721412,"twenty":11.853067,"median":21.620711,"eighty":51.316593,"marketCap":955408189},{"date":"2023-07-21","current":13.680483,"twenty":11.951237,"median":21.62389,"eighty":51.317461,"marketCap":952558351},{"date":"2023-07-28","current":13.532116,"twenty":11.970575,"median":21.627068,"eighty":51.322854,"marketCap":942227688},{"date":"2023-08-04","current":14.166397,"twenty":12.089842,"median":21.627068,"eighty":51.322854,"marketCap":940634618},{"date":"2023-08-11","current":13.613064,"twenty":12.241481,"median":21.627068,"eighty":51.322854,"marketCap":903893865},{"date":"2023-08-18","current":13.623809,"twenty":12.321943,"median":21.627068,"eighty":51.322854,"marketCap":904607278},{"date":"2023-08-25","current":13.532482,"twenty":12.408593,"median":21.627068,"eighty":51.322854,"marketCap":898543270},{"date":"2023-09-01","current":13.827951,"twenty":12.54961,"median":21.627068,"eighty":51.322854,"marketCap":918162119},{"date":"2023-09-08","current":12.75889,"twenty":12.744235,"median":21.627068,"eighty":51.322854,"marketCap":847177557},{"date":"2023-09-15","current":13.113453,"twenty":12.769301,"median":21.627068,"eighty":51.322854,"marketCap":870720175},{"date":"2023-09-22","current":12.963033,"twenty":12.816905,"median":21.627068,"eighty":51.322854,"marketCap":860732398},{"date":"2023-09-29","current":13.20478,"twenty":12.859571,"median":21.627068,"eighty":51.322854,"marketCap":876784183},{"date":"2023-10-06","current":12.968405,"twenty":12.893988,"median":21.627068,"eighty":51.322854,"marketCap":861089104},{"date":"2023-10-13","current":13.140314,"twenty":12.939175,"median":21.627068,"eighty":51.322854,"marketCap":872503707},{"date":"2023-10-20","current":12.570865,"twenty":12.94565,"median":21.627068,"eighty":51.322854,"marketCap":834692835},{"date":"2023-10-27","current":12.582475,"twenty":12.968405,"median":21.6421,"eighty":51.339035,"marketCap":855381803},{"date":"2023-11-03","current":12.770137,"twenty":12.968405,"median":21.6421,"eighty":51.339035,"marketCap":868139434},{"date":"2023-11-10","current":12.54969,"twenty":12.968405,"median":21.6421,"eighty":51.339035,"marketCap":853153057},{"date":"2023-11-17","current":13.216278,"twenty":12.98667,"median":21.6421,"eighty":51.339035,"marketCap":898469008},{"date":"2023-11-22","current":13.295009,"twenty":13.028573,"median":21.6421,"eighty":51.339035,"marketCap":903821285},{"date":"2023-12-01","current":13.095557,"twenty":13.069314,"median":21.646139,"eighty":51.344428,"marketCap":890262182},{"date":"2023-12-08","current":13.405232,"twenty":13.099486,"median":21.6421,"eighty":51.339035,"marketCap":911314474},{"date":"2023-12-15","current":14.48122,"twenty":13.125969,"median":21.6421,"eighty":51.339035,"marketCap":984462269},{"date":"2023-12-22","current":14.664925,"twenty":13.188332,"median":21.6421,"eighty":51.339035,"marketCap":996950916},{"date":"2023-12-29","current":14.727909,"twenty":13.225149,"median":21.646139,"eighty":51.344428,"marketCap":1001232739},{"date":"2024-01-05","current":13.961596,"twenty":13.267589,"median":21.649318,"eighty":51.399494,"marketCap":949137236},{"date":"2024-01-12","current":14.082317,"twenty":13.327277,"median":21.649318,"eighty":51.399494,"marketCap":957344062},{"date":"2024-01-19","current":13.546947,"twenty":13.405232,"median":21.652497,"eighty":51.45456,"marketCap":920948574},{"date":"2024-01-26","current":14.239778,"twenty":13.450548,"median":21.649318,"eighty":51.399494,"marketCap":968048617},{"date":"2024-02-02","current":16.422029,"twenty":13.509078,"median":21.649318,"eighty":51.399494,"marketCap":1056182789},{"date":"2024-02-09","current":16.372097,"twenty":13.532482,"median":21.649318,"eighty":51.399494,"marketCap":1052971423},{"date":"2024-02-16","current":16.949087,"twenty":13.540375,"median":21.613744,"eighty":51.124675,"marketCap":1090080548},{"date":"2024-02-23","current":16.433125,"twenty":13.540375,"median":21.554338,"eighty":50.296185,"marketCap":1056896426},{"date":"2024-03-01","current":17.082121,"twenty":13.542348,"median":21.417282,"eighty":50.225977,"marketCap":1098636584},{"date":"2024-03-08","current":17.276804,"twenty":13.542348,"median":21.335222,"eighty":50.225977,"marketCap":1111157678},{"date":"2024-03-15","current":16.559255,"twenty":13.542348,"median":21.154185,"eighty":50.225977,"marketCap":1065008502},{"date":"2024-03-22","current":16.270011,"twenty":13.542348,"median":20.851494,"eighty":50.225977,"marketCap":1046405733},{"date":"2024-03-28","current":16.792876,"twenty":13.542348,"median":20.698922,"eighty":50.225977,"marketCap":1080033815},{"date":"2024-04-05","current":16.603754,"twenty":13.540375,"median":20.516697,"eighty":50.233883,"marketCap":1067870466},{"date":"2024-04-12","current":16.409071,"twenty":13.540375,"median":20.419156,"eighty":49.31673,"marketCap":1055349372},{"date":"2024-04-19","current":16.733752,"twenty":13.540375,"median":20.321415,"eighty":44.675862,"marketCap":1076231229},{"date":"2024-04-26","current":16.980331,"twenty":13.542348,"median":20.186133,"eighty":43.776671,"marketCap":1092089961},{"date":"2024-05-03","current":19.541253,"twenty":13.542348,"median":20.186133,"eighty":43.776671,"marketCap":1288882410},{"date":"2024-05-10","current":21.761797,"twenty":13.542348,"median":20.321415,"eighty":43.776671,"marketCap":1435342840},{"date":"2024-05-17","current":22.291906,"twenty":13.542348,"median":20.417327,"eighty":43.776671,"marketCap":1470307243},{"date":"2024-05-24","current":23.516075,"twenty":13.542348,"median":20.4934,"eighty":43.776671,"marketCap":1551049784},{"date":"2024-05-31","current":24.363157,"twenty":13.542348,"median":20.611074,"eighty":43.776671,"marketCap":1606920738},{"date":"2024-06-07","current":22.461322,"twenty":13.542348,"median":20.792111,"eighty":43.776671,"marketCap":1481481434},{"date":"2024-06-14","current":22.461322,"twenty":13.540375,"median":20.96613,"eighty":43.786934,"marketCap":1481481434},{"date":"2024-06-21","current":21.586916,"twenty":13.538402,"median":21.258353,"eighty":43.797197,"marketCap":1423808191},{"date":"2024-06-28","current":21.286338,"twenty":13.532482,"median":21.325395,"eighty":43.827985,"marketCap":1403983014},{"date":"2024-07-05","current":21.745402,"twenty":13.532482,"median":21.391013,"eighty":43.827985,"marketCap":1434261466},{"date":"2024-07-12","current":21.882028,"twenty":13.532482,"median":21.416986,"eighty":43.827985,"marketCap":1443272911},{"date":"2024-07-15","current":22.013189,"twenty":13.532482,"median":21.447449,"eighty":43.827985,"marketCap":1451923897},{"date":"2024-08-02","current":23.355831,"twenty":13.529046,"median":21.579622,"eighty":44.445769,"marketCap":1576378485},{"date":"2024-08-09","current":22.227091,"twenty":13.529046,"median":21.586916,"eighty":44.445769,"marketCap":1500195283},{"date":"2024-08-16","current":22.820883,"twenty":13.529046,"median":21.638061,"eighty":44.445769,"marketCap":1540272702},{"date":"2024-08-23","current":22.1308,"twenty":13.529046,"median":21.741497,"eighty":44.445769,"marketCap":1493696242},{"date":"2024-08-30","current":22.794136,"twenty":13.529046,"median":21.778192,"eighty":44.445769,"marketCap":1538467413},{"date":"2024-09-06","current":21.820531,"twenty":13.529046,"median":21.815181,"eighty":44.445769,"marketCap":1472754888},{"date":"2024-09-13","current":21.948918,"twenty":13.529046,"median":21.815181,"eighty":44.445769,"marketCap":1481420276},{"date":"2024-09-20","current":23.821236,"twenty":13.529046,"median":21.86864,"eighty":44.445769,"marketCap":1607790516},{"date":"2024-09-27","current":24.131506,"twenty":13.529046,"median":21.882028,"eighty":44.445769,"marketCap":1628731871},{"date":"2024-10-04","current":22.874378,"twenty":13.529046,"median":21.932645,"eighty":44.445769,"marketCap":1543883281},{"date":"2024-10-11","current":23.109755,"twenty":13.529046,"median":21.952377,"eighty":44.445769,"marketCap":1559769825},{"date":"2024-10-18","current":24.067312,"twenty":13.529046,"median":21.970355,"eighty":44.445769,"marketCap":1624399177},{"date":"2024-10-25","current":23.6768,"twenty":13.529046,"median":22.00506,"eighty":44.445769,"marketCap":1598041955},{"date":"2024-10-31","current":26.25728,"twenty":13.529046,"median":22.014855,"eighty":44.445769,"marketCap":1639924663},{"date":"2024-11-08","current":29.636249,"twenty":13.528023,"median":22.072069,"eighty":44.515112,"marketCap":1850961574},{"date":"2024-11-15","current":27.590184,"twenty":13.528023,"median":22.123684,"eighty":44.515112,"marketCap":1723172512},{"date":"2024-11-22","current":27.463385,"twenty":13.528023,"median":22.181621,"eighty":44.515112,"marketCap":1715253190},{"date":"2024-11-29","current":27.947525,"twenty":13.528023,"median":22.217778,"eighty":44.515112,"marketCap":1745490602},{"date":"2024-12-06","current":27.895653,"twenty":13.528023,"median":22.26901,"eighty":44.515112,"marketCap":1742250879},{"date":"2024-12-13","current":27.993633,"twenty":13.528023,"median":22.275368,"eighty":44.515112,"marketCap":1748370355},{"date":"2024-12-20","current":26.472052,"twenty":13.528023,"median":22.38514,"eighty":44.515112,"marketCap":1653338489},{"date":"2024-12-27","current":27.192498,"twenty":13.528023,"median":22.461322,"eighty":44.515112,"marketCap":1698334638},{"date":"2025-01-03","current":26.120475,"twenty":13.528023,"median":22.551029,"eighty":44.515112,"marketCap":1631380369},{"date":"2025-01-10","current":26.587323,"twenty":13.527,"median":22.638689,"eighty":44.584455,"marketCap":1660537873},{"date":"2025-01-17","current":27.497967,"twenty":13.527,"median":22.639001,"eighty":44.584455,"marketCap":1717413005},{"date":"2025-01-24","current":27.169443,"twenty":13.527,"median":22.639001,"eighty":44.584455,"marketCap":1696894761},{"date":"2025-01-31","current":24.163927,"twenty":13.527,"median":22.671098,"eighty":44.584455,"marketCap":1530229026},{"date":"2025-02-07","current":23.896766,"twenty":13.527,"median":22.794136,"eighty":44.584455,"marketCap":1513310474},{"date":"2025-02-14","current":23.726237,"twenty":13.527,"median":22.810675,"eighty":43.827985,"marketCap":1502511399},{"date":"2025-02-21","current":23.993399,"twenty":13.527,"median":22.810675,"eighty":43.386711,"marketCap":1519429950},{"date":"2025-02-28","current":22.52212,"twenty":13.527,"median":22.792571,"eighty":43.243192,"marketCap":1426258310},{"date":"2025-03-07","current":21.82257,"twenty":13.523799,"median":22.684472,"eighty":41.335219,"marketCap":1381957862},{"date":"2025-03-14","current":21.731571,"twenty":13.523799,"median":22.605101,"eighty":35.121659,"marketCap":1376195203},{"date":"2025-03-21","current":23.306982,"twenty":13.523799,"median":22.591727,"eighty":35.121659,"marketCap":1475961251},{"date":"2025-03-28","current":22.590369,"twenty":13.523799,"median":22.587937,"eighty":35.121659,"marketCap":1430580305},{"date":"2025-04-04","current":19.217738,"twenty":13.523799,"median":22.516314,"eighty":35.121659,"marketCap":1217001724},{"date":"2025-04-11","current":19.854728,"twenty":13.527,"median":22.455857,"eighty":34.601924,"marketCap":1257340343},{"date":"2025-04-17","current":20.150473,"twenty":13.527,"median":22.291906,"eighty":34.601924,"marketCap":1276068988},{"date":"2025-04-25","current":21.482807,"twenty":13.523799,"median":22.217778,"eighty":35.121659,"marketCap":1360441731},{"date":"2025-05-02","current":22.944318,"twenty":13.523799,"median":22.184598,"eighty":34.262062,"marketCap":1215337572},{"date":"2025-05-09","current":23.721167,"twenty":13.523799,"median":22.184598,"eighty":33.779359,"marketCap":1256486513},{"date":"2025-05-16","current":25.308939,"twenty":13.523799,"median":22.184598,"eighty":33.560173,"marketCap":1340589172},{"date":"2025-05-23","current":24.71608,"twenty":13.523799,"median":22.184598,"eighty":33.336061,"marketCap":1309186033},{"date":"2025-05-30","current":24.927328,"twenty":13.523799,"median":22.184598,"eighty":33.29173,"marketCap":1320375657},{"date":"2025-06-06","current":25.499744,"twenty":13.523799,"median":22.184598,"eighty":33.035944,"marketCap":1350695930},{"date":"2025-06-13","current":26.004015,"twenty":13.523799,"median":22.184598,"eighty":32.724143,"marketCap":1377406645},{"date":"2025-06-20","current":25.697363,"twenty":13.520597,"median":22.1831,"eighty":32.490774,"marketCap":1361163643},{"date":"2025-06-27","current":26.821751,"twenty":13.520597,"median":22.1831,"eighty":32.19826,"marketCap":1420721320},{"date":"2025-07-03","current":27.47594,"twenty":13.520597,"median":22.1831,"eighty":32.02833,"marketCap":1455373059},{"date":"2025-07-11","current":27.503198,"twenty":13.520597,"median":22.1831,"eighty":31.858398,"marketCap":1456816882},{"date":"2025-07-18","current":27.176103,"twenty":13.520597,"median":22.1831,"eighty":31.644137,"marketCap":1439491012},{"date":"2025-07-25","current":26.283408,"twenty":13.520597,"median":22.1831,"eighty":31.388009,"marketCap":1392205826},{"date":"2025-08-01","current":35.992038,"twenty":13.520597,"median":22.1831,"eighty":31.219783,"marketCap":1382562142},{"date":"2025-08-08","current":35.823763,"twenty":13.520597,"median":22.1831,"eighty":31.219783,"marketCap":1376098215},{"date":"2025-08-15","current":37.29149,"twenty":13.520597,"median":22.1831,"eighty":31.219783,"marketCap":1432478022},{"date":"2025-08-22","current":35.898552,"twenty":13.520597,"median":22.1831,"eighty":31.219783,"marketCap":1378971072},{"date":"2025-08-29","current":38.759218,"twenty":13.520597,"median":22.1831,"eighty":31.219783,"marketCap":1488857829},{"date":"2025-09-05","current":37.628039,"twenty":13.517396,"median":22.175674,"eighty":31.180648,"marketCap":1445405876},{"date":"2025-09-12","current":37.497159,"twenty":13.520597,"median":22.1831,"eighty":31.219783,"marketCap":1440378377},{"date":"2025-09-19","current":38.132863,"twenty":13.520597,"median":22.1831,"eighty":31.219783,"marketCap":1464797656},{"date":"2025-09-26","current":35.9079,"twenty":13.520597,"median":22.1831,"eighty":31.219783,"marketCap":1379330179},{"date":"2025-10-03","current":36.048129,"twenty":13.520597,"median":22.1831,"eighty":31.219783,"marketCap":1384716784},{"date":"2025-10-10","current":35.103922,"twenty":13.520597,"median":22.1831,"eighty":31.219783,"marketCap":1348446972},{"date":"2025-10-17","current":38.656383,"twenty":13.520597,"median":22.1831,"eighty":31.219783,"marketCap":1484907651},{"date":"2025-10-24","current":39.871699,"twenty":13.520597,"median":22.1831,"eighty":31.219783,"marketCap":1531591568},{"date":"2025-10-31","current":40.713071,"twenty":13.532482,"median":22.213252,"eighty":31.388009,"marketCap":1563911202},{"date":"2025-11-07","current":43.395884,"twenty":13.57331,"median":22.275236,"eighty":31.644137,"marketCap":1618753280},{"date":"2025-11-14","current":41.320304,"twenty":13.636702,"median":22.455857,"eighty":31.858398,"marketCap":1541329992},{"date":"2025-11-21","current":40.315991,"twenty":13.686126,"median":22.52212,"eighty":32.02833,"marketCap":1503867110},{"date":"2025-11-28","current":42.975029,"twenty":13.727316,"median":22.585506,"eighty":32.19826,"marketCap":1603054549},{"date":"2025-12-05","current":44.763663,"twenty":13.90167,"median":22.639001,"eighty":32.490774,"marketCap":1669774158},{"date":"2025-12-12","current":47.020976,"twenty":13.9925,"median":22.726867,"eighty":32.725662,"marketCap":1753976444},{"date":"2025-12-19","current":42.028106,"twenty":14.079419,"median":22.792571,"eighty":33.06418,"marketCap":1567732403},{"date":"2025-12-26","current":42.927205,"twenty":14.106294,"median":22.820883,"eighty":33.254789,"marketCap":1601270602},{"date":"2026-01-02","current":40.899449,"twenty":14.164257,"median":22.874378,"eighty":33.32621,"marketCap":1525631260},{"date":"2026-01-09","current":42.54461,"twenty":14.289897,"median":22.931613,"eighty":33.54047,"marketCap":1586999028},{"date":"2026-01-16","current":47.374877,"twenty":14.526358,"median":22.985966,"eighty":33.647462,"marketCap":1767177650},{"date":"2026-01-23","current":48.819174,"twenty":14.743655,"median":23.029513,"eighty":33.998546,"marketCap":1821052842},{"date":"2026-01-30","current":49.565235,"twenty":15.312518,"median":23.109386,"eighty":34.604534,"marketCap":1848882411},{"date":"2026-02-06","current":80.41112,"twenty":15.795533,"median":23.136541,"eighty":35.163753,"marketCap":1998377149},{"date":"2026-02-13","current":83.842339,"twenty":15.795533,"median":23.136541,"eighty":35.163753,"marketCap":2083649804},{"date":"2026-02-20","current":82.306186,"twenty":15.795533,"median":23.136541,"eighty":35.163753,"marketCap":2045473343},{"date":"2026-02-27","current":84.933837,"twenty":15.795533,"median":23.136541,"eighty":35.163753,"marketCap":2110775723},{"date":"2026-03-06","current":78.977848,"twenty":15.795533,"median":23.136541,"eighty":35.163753,"marketCap":1962757486},{"date":"2026-03-13","current":77.169524,"twenty":15.795533,"median":23.136541,"eighty":35.163753,"marketCap":1917817009},{"date":"2026-03-20","current":80.44173,"twenty":15.795533,"median":23.136541,"eighty":35.163753,"marketCap":1999137872},{"date":"2026-03-27","current":80.728766,"twenty":15.795533,"median":23.136541,"eighty":35.163753,"marketCap":2006271281},{"date":"2026-04-02","current":82.221351,"twenty":15.795533,"median":23.136541,"eighty":35.163753,"marketCap":2043365008},{"date":"2026-04-10","current":89.253723,"twenty":15.795533,"median":23.136541,"eighty":35.163753,"marketCap":2218133528},{"date":"2026-04-17","current":90.846771,"twenty":15.795533,"median":23.136541,"eighty":35.163753,"marketCap":2257723948},{"date":"2026-04-24","current":97.018036,"twenty":15.795533,"median":23.136541,"eighty":35.163753,"marketCap":2411092242},{"date":"2026-05-01","current":85.995466,"twenty":15.795533,"median":23.136541,"eighty":35.163753,"marketCap":2943710803},{"date":"2026-05-08","current":87.808655,"twenty":15.795533,"median":23.136541,"eighty":35.163753,"marketCap":3005778076},{"date":"2026-05-15","current":91.214935,"twenty":15.795533,"median":23.136541,"eighty":35.163753,"marketCap":3122378443},{"date":"2026-05-22","current":86.40422,"twenty":15.795533,"median":23.136541,"eighty":35.163753,"marketCap":2957702847},{"date":"2026-05-29","current":88.615681,"twenty":15.79435,"median":23.125823,"eighty":35.032873,"marketCap":3033403393},{"date":"2026-06-05","current":92.787064,"twenty":15.795533,"median":23.136541,"eighty":35.163753,"marketCap":3176193997},{"date":"2026-06-12","current":93.269184,"twenty":15.795533,"median":23.136541,"eighty":35.163753,"marketCap":3192697433},{"date":"2026-06-18","current":95.428241,"twenty":15.795533,"median":23.136541,"eighty":35.163753,"marketCap":3266604127},{"date":"2026-06-26","current":101.86349,"twenty":15.79435,"median":23.125823,"eighty":35.032873,"marketCap":3486889128},{"date":"2026-07-02","current":99.578662,"twenty":15.79435,"median":23.125823,"eighty":35.032873,"marketCap":3408677190},{"date":"2026-07-10","current":89.359823,"twenty":15.79435,"median":23.125823,"eighty":35.032873,"marketCap":3058876089},{"date":"2026-07-17","current":81.121866,"twenty":15.79435,"median":23.125823,"eighty":35.032873,"marketCap":2776882586},{"date":"2026-07-24","current":87.882021,"twenty":15.79435,"median":23.125823,"eighty":35.032873,"marketCap":3008289468},{"date":"2026-07-31","current":53.682864,"twenty":15.793166,"median":23.115105,"eighty":35.298373,"marketCap":2852761078},{"date":"2026-08-07","current":55.676876,"twenty":15.793166,"median":23.115105,"eighty":35.700362,"marketCap":2958724881},{"date":"2026-08-14","current":54.406116,"twenty":15.793166,"median":23.115105,"eighty":35.915379,"marketCap":2891195407},{"date":"2026-08-21","current":49.58669,"twenty":15.793166,"median":23.115105,"eighty":36.113569,"marketCap":2635086284},{"date":"2026-08-28","current":49.809749,"twenty":15.793166,"median":23.115105,"eighty":36.549213,"marketCap":2646939862},{"date":"2026-09-04","current":48.133427,"twenty":15.793166,"median":23.115105,"eighty":36.97964,"marketCap":2557858428},{"date":"2026-09-11","current":50.00577,"twenty":15.793166,"median":23.115105,"eighty":37.09517,"marketCap":2657356643},{"date":"2026-09-18","current":50.391054,"twenty":15.793166,"median":23.115105,"eighty":37.431719,"marketCap":2677831005},{"date":"2026-09-25","current":55.52817,"twenty":15.793166,"median":23.115105,"eighty":37.611212,"marketCap":2950822495},{"date":"2026-10-02","current":57.197733,"twenty":15.793166,"median":23.115105,"eighty":38.013201,"marketCap":3039544730},{"date":"2026-10-09","current":54.858993,"twenty":15.793166,"median":23.115105,"eighty":38.622728,"marketCap":2915261762}],"updateTime":1791670862331},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHE\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":4,"code":"91000000","status":"200"}]}}