美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Brighthouse Financial Inc

19.28

-0.2700-1.38%

盘后：19.280.00000.00%16:05 EDT

成交量：5.15万

成交额：99.81万

市值：11.19亿

市盈率：4.16

高：19.87

开：19.58

低：19.11

收：19.55

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BHFAO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHFAO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHFAO\",,,,,undefined,":{"symbol":"BHFAO","market":"US","secType":"STK","nameCN":"Brighthouse Financial Inc","latestPrice":19.28,"timestamp":1746820800000,"preClose":19.55,"halted":0,"volume":51509,"hourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.28,"latestTime":"16:05 EDT","volume":2,"amount":38.56,"timestamp":1746821109449},"delay":0,"floatShares":57345043,"shares":58060494,"eps":4.639999,"marketStatus":"休市中","change":-0.27,"latestTime":"05-09 16:00:00 EDT","open":19.58,"high":19.8699,"low":19.1108,"amount":998091.5443,"amplitude":0.038829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.639999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":19.55,"dividendRate":0.000052,"postHourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.28,"latestTime":"16:05 EDT","volume":2,"amount":38.56,"timestamp":1746821109449},"volumeRatio":1.448770306144438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHFAO\",,,,,undefined,":{"symbol":"BHFAO","floatShares":57345043,"roa":"0.63%","roe":"12.92%","lyrEps":4.67326,"volumeRatio":1.448770306144438,"shares":58060494,"dividePrice":0.001,"high":19.8699,"amplitude":0.038829,"preClose":19.55,"low":19.1108,"week52Low":18.53,"pbRate":"0.21","psRate":"0.13","week52High":26,"institutionHeld":0,"latestPrice":19.28,"eps":4.639999,"divideRate":0.000052,"volume":51509,"delay":0,"ttmEps":4.639999,"open":19.58,"prevYearClose":22.15,"prevWeekClose":19.92,"prevMonthClose":19.77,"prevQuarterClose":19.97,"fiveDayClose":19.92,"twentyDayClose":18.905,"sixtyDayClose":22.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHFAO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":2,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHFAO\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"BHFAO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-10","symbol":"BHFAO","amount":0.42188,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Brighthouse Financial Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-25"},{"date":"2025-02-11","symbol":"BHFAO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739307600000,"name":null,"time":"盘后","dateTimestamp":1739250000000,"actualEps":null},{"date":"2024-12-10","symbol":"BHFAO","amount":0.42188,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"Brighthouse Financial Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-26"},{"date":"2024-09-10","symbol":"BHFAO","amount":0.421875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"Brighthouse Financial Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHFAO\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-09","recordDate":"2020-09-10","paymentDate":"2020-09-25","value":0.5953125,"currency":"USD"},{"executeDate":"2020-12-09","recordDate":"2020-12-10","paymentDate":"2020-12-28","value":0.421875,"currency":"USD"},{"executeDate":"2021-03-09","recordDate":"2021-03-10","paymentDate":"2021-03-25","value":0.421875,"currency":"USD"},{"executeDate":"2021-06-09","recordDate":"2021-06-10","paymentDate":"2021-06-25","value":0.421875,"currency":"USD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-09-27","value":0.421875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHFAO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHFAO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHFAO","date":"2025-05-09","current":5.48307,"percent":0.901786,"low":-43.354884,"twenty":-3.026858,"median":-0.849371,"eighty":1.995544,"high":819.063704,"avg":29.911672,"sd":142.905696,"marketCap":3361121997},"quantilePoints":[{"date":"2020-05-15","current":0.505401,"twenty":-12.034213,"median":-2.738036,"eighty":5.719407,"marketCap":2503758747},{"date":"2020-05-22","current":0.546508,"twenty":-12.023071,"median":-2.728876,"eighty":5.677115,"marketCap":2707400294},{"date":"2020-05-29","current":0.562799,"twenty":-12.020683,"median":-2.699475,"eighty":5.647389,"marketCap":2788106161},{"date":"2020-06-05","current":0.673995,"twenty":-12.004369,"median":-2.629384,"eighty":5.62441,"marketCap":3338970622},{"date":"2020-06-12","current":0.607505,"twenty":-11.983677,"median":-2.574707,"eighty":5.618419,"marketCap":3009578074},{"date":"2020-06-19","current":0.593108,"twenty":-11.973332,"median":-2.519453,"eighty":5.610123,"marketCap":2938256610},{"date":"2020-06-26","current":0.496877,"twenty":-11.959802,"median":-2.498788,"eighty":5.605839,"marketCap":2461528933},{"date":"2020-07-02","current":0.506727,"twenty":-11.932744,"median":-2.453559,"eighty":5.604207,"marketCap":2510327829},{"date":"2020-07-10","current":0.50919,"twenty":-11.824112,"median":-2.371763,"eighty":5.595914,"marketCap":2522527553},{"date":"2020-07-17","current":0.552949,"twenty":-11.762435,"median":-2.327939,"eighty":5.562139,"marketCap":2739307264},{"date":"2020-07-24","current":0.552191,"twenty":-11.661762,"median":0.479828,"eighty":5.55891,"marketCap":2735553503},{"date":"2020-07-31","current":0.536847,"twenty":-11.595708,"median":0.496688,"eighty":5.554554,"marketCap":2659539838},{"date":"2020-08-07","current":1.107899,"twenty":-11.534031,"median":0.505401,"eighty":5.54958,"marketCap":2857270913},{"date":"2020-08-14","current":1.160711,"twenty":-11.498218,"median":0.508337,"eighty":5.546718,"marketCap":2993474926},{"date":"2020-08-21","current":1.026534,"twenty":-11.468772,"median":0.510895,"eighty":5.541363,"marketCap":2647429969},{"date":"2020-08-28","current":1.147005,"twenty":-11.439724,"median":0.523871,"eighty":5.533465,"marketCap":2958126248},{"date":"2020-09-04","current":1.169729,"twenty":-11.438133,"median":0.531543,"eighty":5.532179,"marketCap":3016730636},{"date":"2020-09-11","current":1.064406,"twenty":-11.438133,"median":0.533627,"eighty":5.531394,"marketCap":2745103949},{"date":"2020-09-18","current":1.020402,"twenty":-11.430174,"median":0.536563,"eighty":5.527417,"marketCap":2631616087},{"date":"2020-09-25","current":0.93095,"twenty":-11.382424,"median":0.53931,"eighty":5.525999,"marketCap":2400919448},{"date":"2020-10-02","current":1.034829,"twenty":-11.382424,"median":0.545182,"eighty":5.523301,"marketCap":2668825222},{"date":"2020-10-09","current":1.104083,"twenty":-11.360539,"median":0.551623,"eighty":5.518755,"marketCap":2847429071},{"date":"2020-10-16","current":1.144841,"twenty":-11.35457,"median":0.553233,"eighty":5.511945,"marketCap":2952544878},{"date":"2020-10-23","current":1.189206,"twenty":-11.330695,"median":0.554653,"eighty":5.496963,"marketCap":3066962968},{"date":"2020-10-30","current":1.193895,"twenty":-11.326716,"median":0.557968,"eighty":5.490153,"marketCap":3079055937},{"date":"2020-11-06","current":-2.567039,"twenty":-11.312789,"median":0.559105,"eighty":5.473396,"marketCap":2821176292},{"date":"2020-11-13","current":-2.76087,"twenty":-11.272997,"median":0.555505,"eighty":5.454742,"marketCap":3034196583},{"date":"2020-11-20","current":-2.769829,"twenty":-11.271007,"median":0.553517,"eighty":5.45338,"marketCap":3044042059},{"date":"2020-11-27","current":-3.02637,"twenty":-11.256682,"median":0.552191,"eighty":5.445753,"marketCap":3325980679},{"date":"2020-12-04","current":-3.052431,"twenty":-11.210126,"median":0.546508,"eighty":5.436194,"marketCap":3354622063},{"date":"2020-12-11","current":-2.742953,"twenty":-11.148449,"median":0.539688,"eighty":5.432123,"marketCap":3014505632},{"date":"2020-12-18","current":-2.773087,"twenty":-11.10229,"median":0.537983,"eighty":5.429426,"marketCap":3047622232},{"date":"2020-12-24","current":-2.88629,"twenty":-11.077222,"median":0.5359,"eighty":5.425604,"marketCap":3172033242},{"date":"2020-12-31","current":-2.948593,"twenty":-11.059713,"median":0.532869,"eighty":5.41913,"marketCap":3240504050},{"date":"2021-01-08","current":-3.143646,"twenty":-11.035042,"median":0.526997,"eighty":5.404608,"marketCap":3454866906},{"date":"2021-01-15","current":-3.434392,"twenty":-11.011565,"median":0.517999,"eighty":5.38687,"marketCap":3774397343},{"date":"2021-01-22","current":-3.303272,"twenty":-11.009576,"median":0.5108,"eighty":5.377654,"marketCap":3630295381},{"date":"2021-01-29","current":-2.879775,"twenty":-11.001219,"median":0.507485,"eighty":5.370027,"marketCap":3164872896},{"date":"2021-02-05","current":-3.260922,"twenty":-10.977345,"median":0.501992,"eighty":5.349508,"marketCap":3583753132},{"date":"2021-02-12","current":-3.325603,"twenty":-10.94193,"median":0.496498,"eighty":5.336089,"marketCap":3528464720},{"date":"2021-02-19","current":-3.363847,"twenty":-10.851205,"median":0.479828,"eighty":5.331773,"marketCap":3569042064},{"date":"2021-02-26","current":-3.285152,"twenty":-10.759684,"median":-2.327939,"eighty":5.325353,"marketCap":3485546315},{"date":"2021-03-05","current":-3.464275,"twenty":-10.580621,"median":-2.371763,"eighty":5.32368,"marketCap":3675595531},{"date":"2021-03-12","current":-3.675104,"twenty":-10.544808,"median":-2.453559,"eighty":5.319634,"marketCap":3899285643},{"date":"2021-03-19","current":-3.754577,"twenty":-9.576428,"median":-2.50454,"eighty":5.318543,"marketCap":3983606330},{"date":"2021-03-26","current":-3.561042,"twenty":-9.55375,"median":-2.527123,"eighty":5.318543,"marketCap":3778265798},{"date":"2021-04-01","current":-3.742224,"twenty":-9.550452,"median":-2.569526,"eighty":5.315274,"marketCap":3970499488},{"date":"2021-04-09","current":-3.795755,"twenty":-9.536433,"median":-2.583367,"eighty":5.267884,"marketCap":4027295805},{"date":"2021-04-16","current":-3.90364,"twenty":-9.505095,"median":-2.670927,"eighty":5.245066,"marketCap":4141762230},{"date":"2021-04-23","current":-3.742224,"twenty":-9.448605,"median":-2.715263,"eighty":5.235103,"marketCap":3970499488},{"date":"2021-04-30","current":-3.815683,"twenty":-9.363665,"median":-2.732924,"eighty":5.230074,"marketCap":4048440133},{"date":"2021-05-07","current":-3.990199,"twenty":-9.317484,"median":-2.738036,"eighty":5.226595,"marketCap":4233600677},{"date":"2021-05-14","current":-0.642123,"twenty":-9.275838,"median":-2.732924,"eighty":5.224282,"marketCap":4239937849},{"date":"2021-05-21","current":-0.632508,"twenty":-9.247387,"median":-2.715263,"eighty":5.222791,"marketCap":4176450313},{"date":"2021-05-28","current":-0.632248,"twenty":-9.153375,"median":-2.670927,"eighty":5.221442,"marketCap":4174734434},{"date":"2021-06-04","current":-0.632378,"twenty":-9.131109,"median":-2.606375,"eighty":5.213889,"marketCap":4175592373},{"date":"2021-06-11","current":-0.606132,"twenty":-9.124924,"median":-2.572013,"eighty":5.206605,"marketCap":4002288560},{"date":"2021-06-18","current":-0.565463,"twenty":-9.113379,"median":-2.527123,"eighty":5.204477,"marketCap":3733753443},{"date":"2021-06-25","current":-0.604833,"twenty":-9.108431,"median":-2.50454,"eighty":5.200868,"marketCap":3993709163},{"date":"2021-07-02","current":-0.58976,"twenty":-9.107995,"median":-2.453559,"eighty":5.197872,"marketCap":3894188162},{"date":"2021-07-09","current":-0.567542,"twenty":-9.098923,"median":-2.399804,"eighty":5.181508,"marketCap":3747480478},{"date":"2021-07-16","current":-0.547533,"twenty":-9.084928,"median":-2.362227,"eighty":5.15562,"marketCap":3615357769},{"date":"2021-07-23","current":-0.542075,"twenty":-9.070496,"median":-0.641733,"eighty":5.149685,"marketCap":3579324303},{"date":"2021-07-30","current":-0.559486,"twenty":-9.022666,"median":-0.640694,"eighty":5.144523,"marketCap":3694288219},{"date":"2021-08-06","current":-0.854687,"twenty":-8.976484,"median":-0.638225,"eighty":5.139034,"marketCap":3915322275},{"date":"2021-08-13","current":-0.875551,"twenty":-8.967825,"median":-0.641343,"eighty":5.13177,"marketCap":4010899024},{"date":"2021-08-20","current":-0.840355,"twenty":-8.945972,"median":-0.819941,"eighty":5.126756,"marketCap":3849665205},{"date":"2021-08-27","current":-0.889883,"twenty":-8.91381,"median":-0.84489,"eighty":5.114078,"marketCap":4076556094},{"date":"2021-09-03","current":-0.882627,"twenty":-8.88907,"median":-0.847159,"eighty":5.097893,"marketCap":4043312008},{"date":"2021-09-10","current":-0.820604,"twenty":-8.848661,"median":-0.847288,"eighty":5.090741,"marketCap":3759187432},{"date":"2021-09-17","current":-0.793346,"twenty":-8.779802,"median":-0.845979,"eighty":5.081013,"marketCap":3634319318},{"date":"2021-09-24","current":-0.794243,"twenty":-8.727023,"median":-0.836756,"eighty":5.077898,"marketCap":3638426821},{"date":"2021-10-01","current":-0.829033,"twenty":-8.6895,"median":-0.830108,"eighty":5.071957,"marketCap":3797797967},{"date":"2021-10-08","current":-0.884983,"twenty":-8.670121,"median":-0.831948,"eighty":5.06294,"marketCap":4054106201},{"date":"2021-10-15","current":-0.884983,"twenty":-8.663111,"median":-0.84489,"eighty":5.060666,"marketCap":4054106201},{"date":"2021-10-22","current":-0.940395,"twenty":-8.654453,"median":-0.846835,"eighty":5.052084,"marketCap":4307949933},{"date":"2021-10-29","current":-0.900764,"twenty":-8.645793,"median":-0.847862,"eighty":5.039065,"marketCap":4126398267},{"date":"2021-11-05","current":-3.580242,"twenty":-8.616106,"median":-0.853508,"eighty":5.037022,"marketCap":4307030703},{"date":"2021-11-12","current":-3.620052,"twenty":-8.607034,"median":-0.859698,"eighty":5.032765,"marketCap":4354922075},{"date":"2021-11-19","current":-3.475409,"twenty":-8.592602,"median":-0.869646,"eighty":5.030483,"marketCap":4180916758},{"date":"2021-11-26","current":-3.35996,"twenty":-8.57446,"median":-0.871545,"eighty":5.028441,"marketCap":4042031779},{"date":"2021-12-03","current":-3.249156,"twenty":-8.557967,"median":-0.875551,"eighty":4.99997,"marketCap":3908734128},{"date":"2021-12-10","current":-3.411049,"twenty":-8.551782,"median":-0.881474,"eighty":4.993029,"marketCap":4103492373},{"date":"2021-12-17","current":-3.353325,"twenty":-8.53735,"median":-0.884441,"eighty":4.971238,"marketCap":4034049884},{"date":"2021-12-23","current":-3.465456,"twenty":-8.532402,"median":-0.884983,"eighty":4.970148,"marketCap":4168943915},{"date":"2021-12-31","current":-3.436926,"twenty":-8.529515,"median":-0.889974,"eighty":4.968786,"marketCap":4134621765},{"date":"2022-01-07","current":-3.726875,"twenty":-8.527454,"median":-0.893949,"eighty":4.958708,"marketCap":4483430590},{"date":"2022-01-14","current":-3.860238,"twenty":-8.502302,"median":-0.899509,"eighty":4.907063,"marketCap":4643866685},{"date":"2022-01-21","current":-3.489342,"twenty":-8.481273,"median":-0.910627,"eighty":4.893252,"marketCap":4197678738},{"date":"2022-01-28","current":-3.48138,"twenty":-8.467666,"median":-0.927483,"eighty":4.880802,"marketCap":4188100463},{"date":"2022-02-04","current":-3.835025,"twenty":-8.447874,"median":-0.934298,"eighty":4.869089,"marketCap":4613535483},{"date":"2022-02-11","current":-41.314399,"twenty":-8.467666,"median":-0.939678,"eighty":4.859127,"marketCap":4461955125},{"date":"2022-02-18","current":-39.684896,"twenty":-8.529928,"median":-1.625093,"eighty":4.852175,"marketCap":4285968762},{"date":"2022-02-25","current":-38.407458,"twenty":-8.555493,"median":-2.366284,"eighty":4.849918,"marketCap":4148005500},{"date":"2022-03-04","current":-33.391003,"twenty":-8.614456,"median":-2.427845,"eighty":4.848659,"marketCap":3606228318},{"date":"2022-03-11","current":-32.787893,"twenty":-8.668884,"median":-2.475141,"eighty":4.837219,"marketCap":3541092447},{"date":"2022-03-18","current":-35.959542,"twenty":-8.83423,"median":-2.513914,"eighty":4.812976,"marketCap":3883630496},{"date":"2022-03-25","current":-38.222978,"twenty":-8.967825,"median":-2.550916,"eighty":4.801807,"marketCap":4128081587},{"date":"2022-04-01","current":-37.187048,"twenty":-9.084928,"median":-2.577401,"eighty":4.80099,"marketCap":4016201150},{"date":"2022-04-08","current":-36.399457,"twenty":-9.115853,"median":-2.638758,"eighty":4.800445,"marketCap":3931141366},{"date":"2022-04-14","current":-37.91078,"twenty":-9.220173,"median":-2.699475,"eighty":4.798963,"marketCap":4094364195},{"date":"2022-04-22","current":-37.974638,"twenty":-9.418092,"median":-2.726958,"eighty":4.795763,"marketCap":4101260934},{"date":"2022-04-29","current":-35.920565,"twenty":-9.552925,"median":-2.736153,"eighty":4.79263,"marketCap":3879421001},{"date":"2022-05-06","current":-36.445106,"twenty":-10.723871,"median":-2.738881,"eighty":4.78846,"marketCap":3936071424},{"date":"2022-05-13","current":3.071521,"twenty":-10.573458,"median":-2.736153,"eighty":4.785191,"marketCap":3430889055},{"date":"2022-05-20","current":3.075544,"twenty":-10.351132,"median":-2.726958,"eighty":4.772887,"marketCap":3435382688},{"date":"2022-05-27","current":3.332342,"twenty":-9.571892,"median":-2.699475,"eighty":4.758311,"marketCap":3722226283},{"date":"2022-06-03","current":3.201596,"twenty":-9.55375,"median":-2.638758,"eighty":4.757406,"marketCap":3576183199},{"date":"2022-06-10","current":2.948821,"twenty":-9.549627,"median":-2.577401,"eighty":4.74651,"marketCap":3293833238},{"date":"2022-06-17","current":2.724207,"twenty":-9.533134,"median":-2.550916,"eighty":4.734253,"marketCap":3042938710},{"date":"2022-06-24","current":2.827462,"twenty":-9.505095,"median":-2.516684,"eighty":4.733163,"marketCap":3158275299},{"date":"2022-07-01","current":2.856964,"twenty":-9.448605,"median":-2.493036,"eighty":4.721995,"marketCap":3191228610},{"date":"2022-07-08","current":2.718172,"twenty":-9.381807,"median":-2.449874,"eighty":4.716819,"marketCap":3036198260},{"date":"2022-07-15","current":2.68733,"twenty":-9.324493,"median":-2.371053,"eighty":4.712062,"marketCap":3001747071},{"date":"2022-07-22","current":2.791926,"twenty":-9.284497,"median":-2.293651,"eighty":4.709017,"marketCap":3118581537},{"date":"2022-07-29","current":2.911274,"twenty":-9.252335,"median":-0.940036,"eighty":4.684676,"marketCap":3251892660},{"date":"2022-08-05","current":1.566514,"twenty":-9.175641,"median":-0.934298,"eighty":4.663974,"marketCap":3241117817},{"date":"2022-08-12","current":1.749095,"twenty":-9.175641,"median":-0.934298,"eighty":3.381872,"marketCap":3618877173},{"date":"2022-08-19","current":1.720979,"twenty":-9.108431,"median":-0.922462,"eighty":3.330331,"marketCap":3560705105},{"date":"2022-08-26","current":1.681755,"twenty":-9.008646,"median":-0.89646,"eighty":3.330331,"marketCap":3479551479},{"date":"2022-09-02","current":1.627259,"twenty":-8.880411,"median":-0.888251,"eighty":3.330331,"marketCap":3366798211},{"date":"2022-09-09","current":1.760549,"twenty":-8.680429,"median":-0.884259,"eighty":3.330331,"marketCap":3642576904},{"date":"2022-09-16","current":1.66197,"twenty":-8.612807,"median":-0.871923,"eighty":3.330331,"marketCap":3438615579},{"date":"2022-09-23","current":1.550894,"twenty":-8.543123,"median":-0.865936,"eighty":3.330331,"marketCap":3208800002},{"date":"2022-09-30","current":1.507158,"twenty":-8.481273,"median":-0.849117,"eighty":3.330331,"marketCap":3118310118},{"date":"2022-10-07","current":1.631077,"twenty":-8.386436,"median":-0.845979,"eighty":3.330331,"marketCap":3374698122},{"date":"2022-10-14","current":1.688003,"twenty":-8.288713,"median":-0.830108,"eighty":3.330331,"marketCap":3492478605},{"date":"2022-10-21","current":1.810186,"twenty":-8.212432,"median":-0.820604,"eighty":3.330331,"marketCap":3745275741},{"date":"2022-10-28","current":1.984089,"twenty":-7.89576,"median":-0.799981,"eighty":3.330331,"marketCap":4105080754},{"date":"2022-11-04","current":1.945213,"twenty":-6.680864,"median":-0.74421,"eighty":3.330331,"marketCap":4024645302},{"date":"2022-11-11","current":3.735333,"twenty":-6.643149,"median":-0.640694,"eighty":3.711079,"marketCap":3768950862},{"date":"2022-11-18","current":3.686003,"twenty":-6.643149,"median":-0.632378,"eighty":3.734922,"marketCap":3719177483},{"date":"2022-11-25","current":3.791514,"twenty":-6.643149,"median":-0.630689,"eighty":3.789869,"marketCap":3825637210},{"date":"2022-12-02","current":3.770275,"twenty":-6.643149,"median":-0.62835,"eighty":3.813164,"marketCap":3804207005},{"date":"2022-12-09","current":3.574327,"twenty":-6.632753,"median":-0.607431,"eighty":3.813164,"marketCap":3606496083},{"date":"2022-12-16","current":3.410581,"twenty":-6.602893,"median":-0.597037,"eighty":3.813164,"marketCap":3441276117},{"date":"2022-12-23","current":3.503074,"twenty":-6.597649,"median":-0.586122,"eighty":3.813164,"marketCap":3534601203},{"date":"2022-12-30","current":3.512665,"twenty":-6.590887,"median":-0.575208,"eighty":3.813164,"marketCap":3544279360},{"date":"2023-01-06","current":3.643525,"twenty":-6.590887,"median":-0.567412,"eighty":3.813164,"marketCap":3676317073},{"date":"2023-01-13","current":3.701076,"twenty":-6.590887,"median":-0.561046,"eighty":3.813164,"marketCap":3734386015},{"date":"2023-01-20","current":3.633248,"twenty":-6.590887,"median":-0.555978,"eighty":3.813164,"marketCap":3665947619},{"date":"2023-01-27","current":3.795624,"twenty":-6.590887,"median":-0.547533,"eighty":3.813164,"marketCap":3829784992},{"date":"2023-02-03","current":3.897024,"twenty":-6.590887,"median":-0.538827,"eighty":3.905793,"marketCap":3932096937},{"date":"2023-02-10","current":789.840691,"twenty":-6.590887,"median":0.496498,"eighty":4.240474,"marketCap":3949203453},{"date":"2023-02-17","current":807.8661,"twenty":-5.548788,"median":0.507485,"eighty":4.684676,"marketCap":4039330502},{"date":"2023-02-24","current":775.534541,"twenty":-4.902022,"median":0.514305,"eighty":4.724719,"marketCap":3877672704},{"date":"2023-03-03","current":791.375592,"twenty":-3.971937,"median":0.532111,"eighty":4.765712,"marketCap":3956877960},{"date":"2023-03-10","current":660.0438,"twenty":-3.905559,"median":0.53912,"eighty":4.797633,"marketCap":3300219000},{"date":"2023-03-17","current":550.645771,"twenty":-3.856991,"median":0.546508,"eighty":4.831498,"marketCap":2753228856},{"date":"2023-03-24","current":560.39411,"twenty":-3.840522,"median":0.554085,"eighty":4.869089,"marketCap":2801970552},{"date":"2023-03-31","current":597.22117,"twenty":-3.817661,"median":0.560383,"eighty":4.968786,"marketCap":2986105848},{"date":"2023-04-06","current":565.945248,"twenty":-3.797575,"median":0.563462,"eighty":5.005664,"marketCap":2829726240},{"date":"2023-04-14","current":575.693587,"twenty":-3.789803,"median":0.591403,"eighty":5.045711,"marketCap":2878467936},{"date":"2023-04-21","current":592.958768,"twenty":-3.760506,"median":0.604284,"eighty":5.079924,"marketCap":2964793839},{"date":"2023-04-28","current":577.882404,"twenty":-3.741236,"median":0.63914,"eighty":5.130998,"marketCap":2889412021},{"date":"2023-05-05","current":547.998898,"twenty":-3.70352,"median":0.925179,"eighty":5.173598,"marketCap":2739994488},{"date":"2023-05-12","current":-1.325708,"twenty":-3.674319,"median":0.93095,"eighty":5.197872,"marketCap":2756147735},{"date":"2023-05-19","current":-1.349753,"twenty":-3.646856,"median":0.93095,"eighty":5.197872,"marketCap":2806135982},{"date":"2023-05-26","current":-1.311482,"twenty":-3.62277,"median":0.93095,"eighty":5.197872,"marketCap":2726571964},{"date":"2023-06-02","current":-1.337532,"twenty":-3.615673,"median":0.93095,"eighty":5.197872,"marketCap":2780728985},{"date":"2023-06-09","current":-1.432725,"twenty":-3.588388,"median":0.93095,"eighty":5.197872,"marketCap":2978636121},{"date":"2023-06-16","current":-1.462634,"twenty":-3.56591,"median":0.93095,"eighty":5.197872,"marketCap":3040816404},{"date":"2023-06-23","current":-1.436585,"twenty":-3.551977,"median":0.935278,"eighty":5.198144,"marketCap":2986659383},{"date":"2023-06-30","current":-1.505728,"twenty":-3.53042,"median":0.939606,"eighty":5.198417,"marketCap":3130409499},{"date":"2023-07-07","current":-1.509909,"twenty":-3.514451,"median":0.939606,"eighty":5.198417,"marketCap":3139101367},{"date":"2023-07-14","current":-1.582591,"twenty":-3.502641,"median":0.939606,"eighty":5.198417,"marketCap":3290206139},{"date":"2023-07-21","current":-1.635655,"twenty":-3.481861,"median":0.939606,"eighty":5.198417,"marketCap":3400525996},{"date":"2023-07-28","current":-1.660418,"twenty":-3.46522,"median":0.939606,"eighty":5.198417,"marketCap":3452008595},{"date":"2023-08-04","current":-1.694507,"twenty":-3.446821,"median":0.939606,"eighty":5.198417,"marketCap":3522880746},{"date":"2023-08-11","current":-0.819641,"twenty":-3.434047,"median":0.939606,"eighty":5.198417,"marketCap":3277742497},{"date":"2023-08-18","current":-0.775088,"twenty":-3.417538,"median":0.939606,"eighty":5.198417,"marketCap":3099575839},{"date":"2023-08-25","current":-0.784916,"twenty":-3.397118,"median":0.939606,"eighty":5.198417,"marketCap":3138877308},{"date":"2023-09-01","current":-0.813416,"twenty":-3.371696,"median":0.939606,"eighty":5.198417,"marketCap":3252851567},{"date":"2023-09-08","current":-0.80064,"twenty":-3.365177,"median":0.939606,"eighty":5.198417,"marketCap":3201759658},{"date":"2023-09-15","current":-0.840443,"twenty":-3.36049,"median":0.939606,"eighty":5.198417,"marketCap":3360930606},{"date":"2023-09-22","current":-0.776726,"twenty":-3.351733,"median":0.939606,"eighty":5.198417,"marketCap":3106126084},{"date":"2023-09-29","current":-0.802278,"twenty":-3.314287,"median":0.939606,"eighty":5.198417,"marketCap":3208309903},{"date":"2023-10-06","current":-0.760837,"twenty":-3.286246,"median":0.939606,"eighty":5.198417,"marketCap":3042588709},{"date":"2023-10-13","current":-0.787864,"twenty":-3.251669,"median":0.939606,"eighty":5.198417,"marketCap":3150667748},{"date":"2023-10-20","current":-0.786717,"twenty":-3.20883,"median":0.939606,"eighty":5.198417,"marketCap":3146082577},{"date":"2023-10-27","current":-0.744294,"twenty":-3.167427,"median":0.956198,"eighty":5.200868,"marketCap":2976431237},{"date":"2023-11-03","current":-0.775252,"twenty":-3.118681,"median":0.956198,"eighty":5.200868,"marketCap":3100230863},{"date":"2023-11-10","current":-0.75175,"twenty":-3.118681,"median":0.716143,"eighty":5.143964,"marketCap":2956630947},{"date":"2023-11-17","current":-0.796153,"twenty":-3.118681,"median":0.625595,"eighty":5.096274,"marketCap":3131267998},{"date":"2023-11-24","current":-0.841045,"twenty":-3.118681,"median":0.60258,"eighty":5.067564,"marketCap":3307831192},{"date":"2023-12-01","current":-0.849371,"twenty":-3.118681,"median":0.587614,"eighty":5.035115,"marketCap":3340575639},{"date":"2023-12-08","current":-0.85688,"twenty":-3.118232,"median":0.564125,"eighty":4.994417,"marketCap":3370109847},{"date":"2023-12-15","current":-0.892141,"twenty":-3.118232,"median":0.559105,"eighty":4.907063,"marketCap":3508792210},{"date":"2023-12-22","current":-0.87549,"twenty":-3.118232,"median":0.553517,"eighty":4.851466,"marketCap":3443303316},{"date":"2023-12-29","current":-0.877123,"twenty":-3.118681,"median":0.549065,"eighty":4.809434,"marketCap":3449723796},{"date":"2024-01-05","current":-0.854758,"twenty":-3.11913,"median":0.539688,"eighty":4.798298,"marketCap":3361763223},{"date":"2024-01-12","current":-0.844147,"twenty":-3.11913,"median":0.535521,"eighty":4.769299,"marketCap":3320030104},{"date":"2024-01-19","current":-0.816232,"twenty":-3.119579,"median":0.526523,"eighty":4.730167,"marketCap":3210239900},{"date":"2024-01-26","current":-0.874674,"twenty":-3.11913,"median":0.510706,"eighty":4.692576,"marketCap":3440093076},{"date":"2024-02-02","current":-0.830108,"twenty":-3.11913,"median":0.498582,"eighty":4.35876,"marketCap":3264813978},{"date":"2024-02-09","current":-0.859329,"twenty":-3.11913,"median":0.472251,"eighty":3.890721,"marketCap":3379740566},{"date":"2024-02-16","current":-2.788551,"twenty":-3.11913,"median":-0.545064,"eighty":3.803846,"marketCap":3100868824},{"date":"2024-02-23","current":-2.724591,"twenty":-3.11913,"median":-0.5526,"eighty":3.781374,"marketCap":3029745067},{"date":"2024-03-01","current":-2.632342,"twenty":-3.118681,"median":-0.559486,"eighty":3.74054,"marketCap":2927163756},{"date":"2024-03-08","current":-2.593323,"twenty":-3.118681,"median":-0.564749,"eighty":3.701076,"marketCap":2883775077},{"date":"2024-03-15","current":-2.662878,"twenty":-3.118681,"median":-0.57313,"eighty":3.690388,"marketCap":2961120113},{"date":"2024-03-22","current":-2.778237,"twenty":-3.118681,"median":-0.584173,"eighty":3.650103,"marketCap":3089399685},{"date":"2024-03-28","current":-2.894727,"twenty":-3.118681,"median":-0.592359,"eighty":3.635715,"marketCap":3218936900},{"date":"2024-04-05","current":-2.869846,"twenty":-3.11913,"median":-0.606132,"eighty":3.582412,"marketCap":3191268757},{"date":"2024-04-12","current":-2.703027,"twenty":-3.11913,"median":-0.627181,"eighty":3.554321,"marketCap":3005766435},{"date":"2024-04-19","current":-2.674186,"twenty":-3.11913,"median":-0.630559,"eighty":3.513488,"marketCap":2973694997},{"date":"2024-04-26","current":-2.755682,"twenty":-3.118681,"median":-0.632313,"eighty":3.483068,"marketCap":3064318321},{"date":"2024-05-03","current":-2.725894,"twenty":-3.118681,"median":-0.638225,"eighty":3.427435,"marketCap":3031193934},{"date":"2024-05-10","current":-2.615301,"twenty":-3.118681,"median":-0.733666,"eighty":3.312898,"marketCap":2892522682},{"date":"2024-05-17","current":-2.595645,"twenty":-3.118681,"median":-0.744252,"eighty":3.265025,"marketCap":2870783731},{"date":"2024-05-24","current":-2.427731,"twenty":-3.118681,"median":-0.756251,"eighty":3.15426,"marketCap":2685070980},{"date":"2024-05-31","current":-2.447387,"twenty":-3.118681,"median":-0.766768,"eighty":3.088149,"marketCap":2706809931},{"date":"2024-06-07","current":-2.406391,"twenty":-3.118681,"median":-0.775416,"eighty":2.968668,"marketCap":2661468690},{"date":"2024-06-14","current":-2.316538,"twenty":-3.11913,"median":-0.779183,"eighty":2.882711,"marketCap":2562090630},{"date":"2024-06-21","current":-2.418185,"twenty":-3.119579,"median":-0.781721,"eighty":2.834838,"marketCap":2674512061},{"date":"2024-06-28","current":-2.445702,"twenty":-3.123123,"median":-0.785735,"eighty":2.808822,"marketCap":2704946592},{"date":"2024-07-05","current":-2.468166,"twenty":-3.123123,"median":-0.787864,"eighty":2.792194,"marketCap":2729791107},{"date":"2024-07-12","current":-2.673706,"twenty":-3.123123,"median":-0.794243,"eighty":2.77637,"marketCap":2957118421},{"date":"2024-07-15","current":-2.696731,"twenty":-3.123123,"median":-0.794416,"eighty":2.772616,"marketCap":2982584049},{"date":"2024-08-02","current":-2.742781,"twenty":-3.16091,"median":-0.801445,"eighty":2.678613,"marketCap":3033515305},{"date":"2024-08-09","current":-2.878534,"twenty":-3.16091,"median":-0.803662,"eighty":2.579182,"marketCap":2582045227},{"date":"2024-08-16","current":-2.856275,"twenty":-3.16091,"median":-0.808666,"eighty":2.559689,"marketCap":2562078369},{"date":"2024-08-23","current":-2.999867,"twenty":-3.16091,"median":-0.813192,"eighty":2.515829,"marketCap":2690880981},{"date":"2024-08-30","current":-3.09537,"twenty":-3.16091,"median":-0.815889,"eighty":2.498773,"marketCap":2776546869},{"date":"2024-09-06","current":-3.004609,"twenty":-3.16091,"median":-0.819722,"eighty":2.488417,"marketCap":2695133897},{"date":"2024-09-13","current":-2.864403,"twenty":-3.16091,"median":-0.826242,"eighty":2.473188,"marketCap":2569369083},{"date":"2024-09-20","current":-3.004609,"twenty":-3.16091,"median":-0.830108,"eighty":2.461614,"marketCap":2695133897},{"date":"2024-09-27","current":-2.999867,"twenty":-3.16091,"median":-0.833944,"eighty":2.44273,"marketCap":2690880981},{"date":"2024-10-04","current":-2.976161,"twenty":-3.16091,"median":-0.839087,"eighty":2.430547,"marketCap":2669616399},{"date":"2024-10-11","current":-3.064213,"twenty":-3.16091,"median":-0.840418,"eighty":2.414099,"marketCap":2748599132},{"date":"2024-10-18","current":-3.312791,"twenty":-3.178446,"median":-0.842624,"eighty":2.39948,"marketCap":2971573465},{"date":"2024-10-25","current":-3.313468,"twenty":-3.219632,"median":-0.845008,"eighty":2.382423,"marketCap":2972181025},{"date":"2024-10-31","current":-3.29789,"twenty":-3.249156,"median":-0.847107,"eighty":2.348919,"marketCap":2958207156},{"date":"2024-11-08","current":-2.586685,"twenty":-3.253694,"median":-0.849371,"eighty":2.064287,"marketCap":3104021434},{"date":"2024-11-15","current":-2.527007,"twenty":-3.253694,"median":-0.854432,"eighty":1.903837,"marketCap":3032408734},{"date":"2024-11-22","current":-2.495352,"twenty":-3.253694,"median":-0.857533,"eighty":1.815254,"marketCap":2994422013},{"date":"2024-11-29","current":-2.585372,"twenty":-3.253694,"median":-0.860145,"eighty":1.762215,"marketCap":3102446752},{"date":"2024-12-06","current":-2.533437,"twenty":-3.253694,"median":-0.864879,"eighty":1.747151,"marketCap":3040124787},{"date":"2024-12-13","current":-2.421653,"twenty":-3.253694,"median":-0.868634,"eighty":1.719035,"marketCap":2905984177},{"date":"2024-12-20","current":-2.306407,"twenty":-3.253694,"median":-0.871409,"eighty":1.699389,"marketCap":2767688770},{"date":"2024-12-27","current":-2.41374,"twenty":-3.253694,"median":-0.875164,"eighty":1.686337,"marketCap":2896487497},{"date":"2025-01-03","current":-2.373675,"twenty":-3.253694,"median":-0.875551,"eighty":1.678701,"marketCap":2848410553},{"date":"2025-01-10","current":-2.361805,"twenty":-3.255091,"median":-0.881474,"eighty":1.669815,"marketCap":2834165533},{"date":"2025-01-17","current":-2.478535,"twenty":-3.255091,"median":-0.884983,"eighty":1.644059,"marketCap":2974241567},{"date":"2025-01-24","current":-2.513653,"twenty":-3.255091,"median":-0.889974,"eighty":1.627675,"marketCap":3016383086},{"date":"2025-01-31","current":-3.030035,"twenty":-3.255091,"median":-0.897357,"eighty":1.603725,"marketCap":3636041477},{"date":"2025-02-07","current":-2.937541,"twenty":-3.255091,"median":-0.91762,"eighty":1.530692,"marketCap":3525049026},{"date":"2025-02-14","current":8.875954,"twenty":-3.222717,"median":-0.90462,"eighty":1.556864,"marketCap":3443870338},{"date":"2025-02-21","current":9.348916,"twenty":-3.210291,"median":-0.895204,"eighty":1.620525,"marketCap":3627379261},{"date":"2025-02-28","current":8.86991,"twenty":-3.186352,"median":-0.889379,"eighty":1.628578,"marketCap":3441525176},{"date":"2025-03-07","current":8.216757,"twenty":-3.137294,"median":-0.884259,"eighty":1.658221,"marketCap":3188101725},{"date":"2025-03-14","current":7.975836,"twenty":-3.116726,"median":-0.877123,"eighty":1.673633,"marketCap":3094624330},{"date":"2025-03-21","current":8.676153,"twenty":-3.116726,"median":-0.875164,"eighty":1.684393,"marketCap":3366347442},{"date":"2025-03-28","current":8.824297,"twenty":-3.096644,"median":-0.871409,"eighty":1.697861,"marketCap":3423827331},{"date":"2025-04-04","current":8.228728,"twenty":-3.091171,"median":-0.868634,"eighty":1.715217,"marketCap":3192746565},{"date":"2025-04-11","current":7.076497,"twenty":-3.072612,"median":-0.865287,"eighty":1.738335,"marketCap":2745680761},{"date":"2025-04-17","current":7.440123,"twenty":-3.063497,"median":-0.861369,"eighty":1.755898,"marketCap":2886767761},{"date":"2025-04-25","current":8.059635,"twenty":-3.058659,"median":-0.857533,"eighty":1.80005,"marketCap":3127138206},{"date":"2025-05-02","current":8.724038,"twenty":-3.044451,"median":-0.854432,"eighty":1.891827,"marketCap":3384926800},{"date":"2025-05-09","current":5.48307,"twenty":-3.026858,"median":-0.849371,"eighty":1.995544,"marketCap":3361121997}],"updateTime":1747021067765}}}