美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Braemar Hotels & Resorts Inc.

2.08

+0.01000.48%

成交量：2.69万

成交额：5.59万

市值：1.43亿

市盈率：-2.86

高：2.10

开：2.10

低：2.06

收：2.07

52周最高：3.19

52周最低：1.88

股本：6,867.93万

流通股本：5,929.70万

量比：0.43

换手率：0.05%

股息：0.10

股息率：4.81%

每股收益(TTM):-0.7281

每股收益(LYR):-1.0752

净资产收益率：-1.27%

总资产收益率：1.42%

市净率：0.97

市盈率(LYR):-1.93

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BHR/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHR\",,,,,undefined,":{"symbol":"BHR","market":"US","secType":"STK","nameCN":"Braemar Hotels & Resorts Inc.","latestPrice":2.08,"timestamp":1787929239796,"preClose":2.07,"halted":0,"volume":26938,"delay":0,"changeRate":0.004830917874396247,"floatShares":59297020,"shares":68679318,"eps":-0.728076,"marketStatus":"交易中","change":0.01,"latestTime":"08-28 11:01:05 EDT","open":2.1,"high":2.1,"low":2.06,"amount":55910.287721199995,"amplitude":0.019324,"askPrice":2.09,"askSize":352,"bidPrice":2.08,"bidSize":458,"shortable":3,"etf":0,"ttmEps":-0.728076,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787947200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1524542400000,"exchange":"NYSE","adjPreClose":2.07,"dividendRate":0.048077,"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.07,"latestTime":"08:54 EDT","volume":10,"amount":21.099999999999998,"timestamp":1787921673394,"change":0.04,"changeRate":0.019324,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:30 EDT","volume":11816,"amount":24459.12,"timestamp":1787873408148,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.434057,"impliedVol":0.0005,"impliedVolPercentile":0.4502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHR\",,,,,undefined,":{"symbol":"BHR","floatShares":59297020,"roa":"1.42%","roe":"-1.27%","lyrEps":-1.075154,"volumeRatio":0.434057,"shares":68679318,"dividePrice":0.1,"high":2.1,"amplitude":0.019324,"preClose":2.07,"low":2.06,"week52Low":1.88,"pbRate":"0.97","psRate":"0.21","week52High":3.19,"institutionHeld":0,"latestPrice":2.08,"committee":0.130864,"eps":-0.728076,"divideRate":0.048077,"volume":26938,"delay":0,"ttmEps":-0.728076,"open":2.1,"prevYearClose":2.87,"prevWeekClose":2.07,"prevMonthClose":2.27,"prevQuarterClose":2.16,"fiveDayClose":2.07,"twentyDayClose":2.27,"sixtyDayClose":2.45,"dividendPayoutRate":1.2326347760938188,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.06059065164319475},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHR\",params:#limit:5,,,undefined,":[{"date":"2026-08-05","symbol":"BHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.04,"defaultRemindTime":1785960000000,"name":null,"time":"盘后","dateTimestamp":1785902400000,"actualEps":null},{"market":"US","date":"2026-05-06","symbol":"BHR","fiscalQuarterEnding":"2026/03","expectedEps":0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.52},{"date":"2026-02-26","symbol":"BHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.06,"defaultRemindTime":1772139600000,"name":null,"time":"盘后","dateTimestamp":1772082000000,"actualEps":null},{"date":"2025-12-31","symbol":"BHR","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Braemar Hotels & Resorts Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"date":"2025-11-04","symbol":"BHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-0.12,"defaultRemindTime":1762290000000,"name":null,"time":"盘后","dateTimestamp":1762232400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHR\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.12,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.12,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-16","value":0.16,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-15","value":0.16,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-15","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1692072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHR","date":"2026-08-27","current":-2.84311,"percent":0.210269,"low":-392.975053,"twenty":-75.244178,"median":-7.731358,"eighty":15.065348,"high":89.323046,"avg":-33.958497,"sd":85.223028,"marketCap":140792601},"quantilePoints":[{"date":"2021-09-03","current":-5.256268,"twenty":-32.343847,"median":-2.86042,"eighty":13.115787,"marketCap":327686237},{"date":"2021-09-10","current":-5.214798,"twenty":-32.343847,"median":-2.904317,"eighty":12.974881,"marketCap":325100941},{"date":"2021-09-17","current":-5.111124,"twenty":-32.343847,"median":-2.916945,"eighty":12.90053,"marketCap":318637702},{"date":"2021-09-24","current":-5.297737,"twenty":-32.343847,"median":-2.934305,"eighty":12.729744,"marketCap":330271533},{"date":"2021-10-01","current":-5.2459,"twenty":-32.343847,"median":-2.941631,"eighty":12.673768,"marketCap":327039913},{"date":"2021-10-08","current":-4.893409,"twenty":-32.343847,"median":-2.976332,"eighty":12.572066,"marketCap":305064899},{"date":"2021-10-15","current":-5.080022,"twenty":-32.343847,"median":-3.005549,"eighty":12.437744,"marketCap":316698730},{"date":"2021-10-22","current":-5.028185,"twenty":-32.343847,"median":-3.03059,"eighty":12.219496,"marketCap":313467110},{"date":"2021-10-29","current":-6.933508,"twenty":-32.337833,"median":-3.041037,"eighty":12.101782,"marketCap":350911754},{"date":"2021-11-05","current":-7.756771,"twenty":-32.337833,"median":-3.072555,"eighty":11.996264,"marketCap":392577930},{"date":"2021-11-12","current":-7.151633,"twenty":-32.066381,"median":-3.081102,"eighty":11.913265,"marketCap":361951283},{"date":"2021-11-19","current":-6.807804,"twenty":-31.901759,"median":-3.081102,"eighty":11.913265,"marketCap":344549779},{"date":"2021-11-26","current":-6.518988,"twenty":-31.781975,"median":-3.081102,"eighty":11.913265,"marketCap":329932515},{"date":"2021-12-03","current":-6.120147,"twenty":-31.656819,"median":-3.081102,"eighty":11.913265,"marketCap":309746771},{"date":"2021-12-10","current":-6.560248,"twenty":-31.566024,"median":-3.081102,"eighty":11.913265,"marketCap":332020696},{"date":"2021-12-17","current":-6.147653,"twenty":-31.327817,"median":-3.081102,"eighty":11.913265,"marketCap":311138891},{"date":"2021-12-23","current":-6.807804,"twenty":-30.851643,"median":-3.081102,"eighty":11.913265,"marketCap":344549779},{"date":"2021-12-31","current":-7.014101,"twenty":-30.412519,"median":-3.081102,"eighty":11.913265,"marketCap":354990681},{"date":"2022-01-07","current":-7.31667,"twenty":-18.176595,"median":-3.087195,"eighty":11.892032,"marketCap":370304005},{"date":"2022-01-14","current":-7.743018,"twenty":-17.991812,"median":-3.087195,"eighty":11.892032,"marketCap":391881870},{"date":"2022-01-21","current":-7.110373,"twenty":-17.802957,"median":-3.087195,"eighty":11.892032,"marketCap":359863102},{"date":"2022-01-28","current":-7.027854,"twenty":-17.742921,"median":-3.087195,"eighty":11.892032,"marketCap":355686741},{"date":"2022-02-04","current":-7.426696,"twenty":-17.652415,"median":-3.087195,"eighty":11.892032,"marketCap":375872486},{"date":"2022-02-11","current":-8.141859,"twenty":-17.429922,"median":-3.087195,"eighty":11.892032,"marketCap":412067614},{"date":"2022-02-18","current":-8.471934,"twenty":-17.245139,"median":-3.087195,"eighty":11.892032,"marketCap":428773058},{"date":"2022-02-25","current":-16.640868,"twenty":-17.196115,"median":-3.087195,"eighty":11.892032,"marketCap":443712114},{"date":"2022-03-04","current":-15.916185,"twenty":-17.132006,"median":-3.087195,"eighty":11.892032,"marketCap":424389167},{"date":"2022-03-11","current":-15.670984,"twenty":-16.954766,"median":-3.087195,"eighty":11.892032,"marketCap":417851112},{"date":"2022-03-18","current":-17.65405,"twenty":-16.93591,"median":-3.087195,"eighty":11.892032,"marketCap":470727577},{"date":"2022-03-25","current":-17.508629,"twenty":-16.93591,"median":-3.087195,"eighty":11.892032,"marketCap":466850084},{"date":"2022-04-01","current":-17.998075,"twenty":-16.93591,"median":-3.087195,"eighty":11.892032,"marketCap":479900659},{"date":"2022-04-08","current":-15.730143,"twenty":-16.761984,"median":-3.087195,"eighty":11.892032,"marketCap":419428524},{"date":"2022-04-14","current":-17.387477,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":463619700},{"date":"2022-04-22","current":-18.521443,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":493855767},{"date":"2022-04-29","current":-17.620086,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":469821970},{"date":"2022-05-06","current":-139.979185,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":460951456},{"date":"2022-05-13","current":-129.157265,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":425314873},{"date":"2022-05-20","current":-124.9226,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":411370123},{"date":"2022-05-27","current":-136.920816,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":450880248},{"date":"2022-06-03","current":-141.861258,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":467149122},{"date":"2022-06-10","current":-140.214444,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":461726164},{"date":"2022-06-17","current":-115.276976,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":379607081},{"date":"2022-06-24","current":-108.924979,"twenty":-16.573989,"median":-3.081102,"eighty":11.913265,"marketCap":358689956},{"date":"2022-07-01","current":-101.161428,"twenty":-16.573989,"median":-3.081102,"eighty":11.913265,"marketCap":333124581},{"date":"2022-07-08","current":-105.396092,"twenty":-16.573989,"median":-3.081102,"eighty":11.913265,"marketCap":347069331},{"date":"2022-07-15","current":-110.336534,"twenty":-16.573989,"median":-3.081102,"eighty":11.913265,"marketCap":363338206},{"date":"2022-07-22","current":-120.452677,"twenty":-16.573989,"median":-3.081102,"eighty":11.913265,"marketCap":396650664},{"date":"2022-07-29","current":-122.099491,"twenty":-16.573989,"median":-3.081102,"eighty":11.913265,"marketCap":402073623},{"date":"2022-08-05","current":20.307992,"twenty":-16.506007,"median":-3.068474,"eighty":12.03763,"marketCap":412374095},{"date":"2022-08-12","current":21.034644,"twenty":-16.257901,"median":-3.036906,"eighty":12.11205,"marketCap":427129477},{"date":"2022-08-19","current":20.881665,"twenty":-16.036403,"median":-3.017965,"eighty":12.261708,"marketCap":424023081},{"date":"2022-08-26","current":20.996399,"twenty":-15.916185,"median":-2.999023,"eighty":12.518334,"marketCap":426352878},{"date":"2022-09-02","current":19.466607,"twenty":-15.759334,"median":-2.954827,"eighty":12.621653,"marketCap":395288916},{"date":"2022-09-09","current":20.193258,"twenty":-15.601811,"median":-2.935886,"eighty":12.696931,"marketCap":410044298},{"date":"2022-09-16","current":19.73432,"twenty":-15.322406,"median":-2.933828,"eighty":12.734264,"marketCap":400725109},{"date":"2022-09-23","current":17.324898,"twenty":-13.925668,"median":-2.916945,"eighty":12.915972,"marketCap":351799369},{"date":"2022-09-30","current":16.445267,"twenty":-13.352596,"median":-2.904317,"eighty":12.998044,"marketCap":333937591},{"date":"2022-10-07","current":16.674736,"twenty":-13.205234,"median":-2.843366,"eighty":13.386016,"marketCap":338597185},{"date":"2022-10-14","current":17.401387,"twenty":-13.079704,"median":-2.810777,"eighty":14.045253,"marketCap":353352567},{"date":"2022-10-21","current":18.051549,"twenty":-12.885951,"median":-2.784356,"eighty":14.327475,"marketCap":366554751},{"date":"2022-10-28","current":18.395752,"twenty":-12.786984,"median":-2.7631,"eighty":14.379734,"marketCap":373544143},{"date":"2022-11-04","current":15.71858,"twenty":-12.613059,"median":-2.745632,"eighty":14.55037,"marketCap":301985354},{"date":"2022-11-11","current":16.170027,"twenty":-12.587743,"median":-2.732325,"eighty":14.611769,"marketCap":310658562},{"date":"2022-11-18","current":14.897766,"twenty":-12.587743,"median":-2.732325,"eighty":14.610996,"marketCap":286215884},{"date":"2022-11-25","current":14.856725,"twenty":-12.587743,"median":-2.732325,"eighty":14.610996,"marketCap":285427410},{"date":"2022-12-02","current":15.185051,"twenty":-12.587743,"median":-2.732325,"eighty":14.610996,"marketCap":291735198},{"date":"2022-12-09","current":15.841702,"twenty":-12.587743,"median":-2.732325,"eighty":14.537051,"marketCap":304350774},{"date":"2022-12-16","current":16.621475,"twenty":-12.587743,"median":-2.732325,"eighty":14.537051,"marketCap":319331771},{"date":"2022-12-23","current":16.580434,"twenty":-12.587743,"median":-2.732325,"eighty":14.537051,"marketCap":318543298},{"date":"2022-12-30","current":16.867719,"twenty":-12.587743,"median":-2.732325,"eighty":14.537051,"marketCap":324062612},{"date":"2023-01-06","current":17.975817,"twenty":-12.4848,"median":-2.714905,"eighty":14.611769,"marketCap":345351397},{"date":"2023-01-13","current":19.658485,"twenty":-12.375643,"median":-2.683337,"eighty":14.686066,"marketCap":377678811},{"date":"2023-01-20","current":20.889705,"twenty":-12.253761,"median":-2.670709,"eighty":14.734401,"marketCap":401333016},{"date":"2023-01-27","current":21.546356,"twenty":-12.127312,"median":-2.613886,"eighty":14.815685,"marketCap":413948592},{"date":"2023-02-03","current":21.249621,"twenty":-12.0318,"median":-2.541594,"eighty":14.873141,"marketCap":408247725},{"date":"2023-02-10","current":18.849846,"twenty":-11.802494,"median":-2.481297,"eighty":14.952985,"marketCap":362143246},{"date":"2023-02-17","current":18.501492,"twenty":-11.376662,"median":-2.222434,"eighty":15.056752,"marketCap":355450661},{"date":"2023-02-24","current":20.557273,"twenty":-11.229302,"median":-1.987282,"eighty":15.14401,"marketCap":365117729},{"date":"2023-03-03","current":19.803646,"twenty":-11.185641,"median":-1.905613,"eighty":15.186885,"marketCap":351732557},{"date":"2023-03-10","current":18.090773,"twenty":-11.185641,"median":-1.905613,"eighty":15.195139,"marketCap":321310212},{"date":"2023-03-17","current":16.769072,"twenty":-11.185641,"median":-1.905613,"eighty":15.195139,"marketCap":297835493},{"date":"2023-03-24","current":16.066919,"twenty":-11.185641,"median":-1.905613,"eighty":15.214401,"marketCap":285364549},{"date":"2023-03-31","current":15.065348,"twenty":-11.180183,"median":-1.905613,"eighty":15.192387,"marketCap":267575640},{"date":"2023-04-06","current":14.792142,"twenty":-11.180183,"median":-1.905613,"eighty":15.152218,"marketCap":262723232},{"date":"2023-04-14","current":14.870201,"twenty":-11.185641,"median":-1.905613,"eighty":15.065348,"marketCap":264109634},{"date":"2023-04-21","current":14.753112,"twenty":-11.185641,"median":-1.905613,"eighty":15.038672,"marketCap":262030030},{"date":"2023-04-28","current":14.362818,"twenty":-11.185641,"median":-1.905613,"eighty":14.948259,"marketCap":255098019},{"date":"2023-05-05","current":14.834734,"twenty":-11.185641,"median":-1.905613,"eighty":14.94449,"marketCap":283818129},{"date":"2023-05-12","current":15.247853,"twenty":-11.185641,"median":-1.905613,"eighty":14.956754,"marketCap":291721925},{"date":"2023-05-19","current":15.32285,"twenty":-11.185641,"median":-1.905613,"eighty":15.021539,"marketCap":293156759},{"date":"2023-05-26","current":14.684398,"twenty":-11.185641,"median":-1.905613,"eighty":15.065348,"marketCap":280941894},{"date":"2023-06-02","current":15.172626,"twenty":-11.185641,"median":-1.905613,"eighty":15.065348,"marketCap":290282673},{"date":"2023-06-09","current":15.848634,"twenty":-11.185641,"median":-1.905613,"eighty":15.10297,"marketCap":303216060},{"date":"2023-06-16","current":15.13507,"twenty":-11.185641,"median":-1.905613,"eighty":15.14401,"marketCap":289564152},{"date":"2023-06-23","current":14.609286,"twenty":-11.191098,"median":-1.92603,"eighty":15.14401,"marketCap":279504851},{"date":"2023-06-30","current":15.059958,"twenty":-11.196556,"median":-1.946447,"eighty":15.10297,"marketCap":288127109},{"date":"2023-07-07","current":13.970833,"twenty":-11.196556,"median":-1.946447,"eighty":15.097605,"marketCap":267289986},{"date":"2023-07-14","current":14.721954,"twenty":-11.196556,"median":-1.946447,"eighty":15.06427,"marketCap":281660416},{"date":"2023-07-21","current":14.00839,"twenty":-11.202014,"median":-1.966865,"eighty":14.948259,"marketCap":268008508},{"date":"2023-07-28","current":13.219713,"twenty":-11.207472,"median":-1.987282,"eighty":14.897766,"marketCap":252919557},{"date":"2023-08-04","current":81.417239,"twenty":-11.207472,"median":-1.987282,"eighty":14.900182,"marketCap":237738337},{"date":"2023-08-11","current":72.75583,"twenty":-11.207472,"median":-1.987282,"eighty":15.021191,"marketCap":212447025},{"date":"2023-08-18","current":62.114672,"twenty":-11.207472,"median":-1.987282,"eighty":15.065348,"marketCap":181374841},{"date":"2023-08-25","current":57.907702,"twenty":-11.207472,"median":-1.987282,"eighty":15.10297,"marketCap":169090489},{"date":"2023-09-01","current":67.311516,"twenty":-11.207472,"median":-1.987282,"eighty":15.14401,"marketCap":196549628},{"date":"2023-09-08","current":67.064048,"twenty":-11.207472,"median":-1.987282,"eighty":15.185051,"marketCap":195827020},{"date":"2023-09-15","current":70.033674,"twenty":-11.207472,"median":-1.987282,"eighty":15.247761,"marketCap":204498327},{"date":"2023-09-22","current":67.311516,"twenty":-11.207472,"median":-1.987282,"eighty":15.32285,"marketCap":196549628},{"date":"2023-09-29","current":70.033674,"twenty":-11.207472,"median":-1.987282,"eighty":15.459292,"marketCap":204498327},{"date":"2023-10-06","current":67.064048,"twenty":-11.207472,"median":-1.987282,"eighty":15.702444,"marketCap":195827020},{"date":"2023-10-13","current":68.796329,"twenty":-11.207472,"median":-1.987282,"eighty":15.850988,"marketCap":200885282},{"date":"2023-10-20","current":68.548861,"twenty":-11.207472,"median":-1.987282,"eighty":16.083352,"marketCap":200162673},{"date":"2023-10-27","current":67.558985,"twenty":-11.223844,"median":-2.095675,"eighty":16.235693,"marketCap":197272237},{"date":"2023-11-03","current":65.084297,"twenty":-11.223844,"median":-2.095675,"eighty":16.325982,"marketCap":190046148},{"date":"2023-11-10","current":-13.609435,"twenty":-11.251133,"median":-2.197179,"eighty":16.437618,"marketCap":150656448},{"date":"2023-11-17","current":-14.792864,"twenty":-11.440286,"median":-2.459199,"eighty":16.437618,"marketCap":163757009},{"date":"2023-11-24","current":-14.056606,"twenty":-11.835317,"median":-2.537159,"eighty":16.437618,"marketCap":155606631},{"date":"2023-12-01","current":-12.436267,"twenty":-12.059088,"median":-2.593655,"eighty":16.437618,"marketCap":137669475},{"date":"2023-12-08","current":-13.383792,"twenty":-12.160058,"median":-2.647591,"eighty":16.429969,"marketCap":148158578},{"date":"2023-12-15","current":-14.745859,"twenty":-12.286508,"median":-2.680207,"eighty":16.429969,"marketCap":163236663},{"date":"2023-12-22","current":-14.982741,"twenty":-12.416577,"median":-2.714582,"eighty":16.429969,"marketCap":165858939},{"date":"2023-12-29","current":-15.219622,"twenty":-12.472444,"median":-2.729376,"eighty":16.437618,"marketCap":168481215},{"date":"2024-01-05","current":-14.745859,"twenty":-12.495487,"median":-2.745632,"eighty":16.445267,"marketCap":163236663},{"date":"2024-01-12","current":-13.739114,"twenty":-12.607601,"median":-2.7631,"eighty":16.445267,"marketCap":152091991},{"date":"2024-01-19","current":-12.850809,"twenty":-12.764418,"median":-2.779235,"eighty":16.452916,"marketCap":142258457},{"date":"2024-01-26","current":-14.212877,"twenty":-12.850809,"median":-2.80773,"eighty":16.445267,"marketCap":157336543},{"date":"2024-02-02","current":-13.916775,"twenty":-12.886229,"median":-2.842413,"eighty":16.445267,"marketCap":154058698},{"date":"2024-02-09","current":-12.732368,"twenty":-12.948716,"median":-2.892795,"eighty":16.445267,"marketCap":140947319},{"date":"2024-02-16","current":-14.508978,"twenty":-13.003294,"median":-2.915071,"eighty":16.445267,"marketCap":160614387},{"date":"2024-02-23","current":-13.739114,"twenty":-13.112451,"median":-2.917987,"eighty":16.445267,"marketCap":152091991},{"date":"2024-03-01","current":-13.634555,"twenty":-13.203768,"median":-2.934781,"eighty":16.437618,"marketCap":150934524},{"date":"2024-03-08","current":-4.998582,"twenty":-13.203768,"median":-2.950362,"eighty":16.437618,"marketCap":135046680},{"date":"2024-03-15","current":-4.740077,"twenty":-13.203768,"median":-2.995866,"eighty":16.437618,"marketCap":128062662},{"date":"2024-03-22","current":-4.887437,"twenty":-13.203768,"median":-3.017174,"eighty":16.437618,"marketCap":132043884},{"date":"2024-03-28","current":-4.936557,"twenty":-13.203768,"median":-3.030592,"eighty":16.437618,"marketCap":133370959},{"date":"2024-04-05","current":-4.887437,"twenty":-13.206131,"median":-3.067163,"eighty":16.445267,"marketCap":132043884},{"date":"2024-04-12","current":-6.238236,"twenty":-13.206131,"median":-3.081102,"eighty":16.445267,"marketCap":168538425},{"date":"2024-04-19","current":-5.403197,"twenty":-13.206131,"median":-3.144239,"eighty":16.445267,"marketCap":145978164},{"date":"2024-04-26","current":-6.459276,"twenty":-13.203768,"median":-3.15599,"eighty":16.437618,"marketCap":174510259},{"date":"2024-05-03","current":-6.336476,"twenty":-13.203768,"median":-3.163829,"eighty":16.437618,"marketCap":171192574},{"date":"2024-05-10","current":-6.625664,"twenty":-13.203768,"median":-3.177228,"eighty":16.437618,"marketCap":179701268},{"date":"2024-05-17","current":-6.992398,"twenty":-13.203768,"median":-3.193658,"eighty":16.437618,"marketCap":189647832},{"date":"2024-05-24","current":-6.72346,"twenty":-13.203768,"median":-3.228274,"eighty":16.437618,"marketCap":182353685},{"date":"2024-05-31","current":-6.625664,"twenty":-13.203768,"median":-3.241881,"eighty":16.437618,"marketCap":179701268},{"date":"2024-06-07","current":-7.236888,"twenty":-13.203768,"median":-3.301493,"eighty":16.437618,"marketCap":196278875},{"date":"2024-06-14","current":-7.334684,"twenty":-13.206131,"median":-3.339965,"eighty":16.445267,"marketCap":198931293},{"date":"2024-06-21","current":-6.772358,"twenty":-13.209226,"median":-3.364997,"eighty":16.452916,"marketCap":183679893},{"date":"2024-06-28","current":-6.087788,"twenty":-13.218513,"median":-3.43751,"eighty":16.475863,"marketCap":165112973},{"date":"2024-07-05","current":-6.210032,"twenty":-13.218513,"median":-3.483599,"eighty":16.475863,"marketCap":168428494},{"date":"2024-07-12","current":-7.579173,"twenty":-13.218513,"median":-3.585892,"eighty":16.475863,"marketCap":205562336},{"date":"2024-07-15","current":-7.774765,"twenty":-13.218513,"median":-3.58636,"eighty":16.475863,"marketCap":210867170},{"date":"2024-08-02","current":-5.889675,"twenty":-13.227066,"median":-3.765923,"eighty":16.555809,"marketCap":216981523},{"date":"2024-08-09","current":-5.511439,"twenty":-13.144532,"median":-3.765923,"eighty":16.555809,"marketCap":203046930},{"date":"2024-08-16","current":-5.421383,"twenty":-13.025126,"median":-3.765923,"eighty":16.555809,"marketCap":199729170},{"date":"2024-08-23","current":-5.331327,"twenty":-12.900494,"median":-3.765923,"eighty":16.555809,"marketCap":196411409},{"date":"2024-08-30","current":-5.52945,"twenty":-12.851767,"median":-3.765923,"eighty":16.555809,"marketCap":203710482},{"date":"2024-09-06","current":-5.223259,"twenty":-12.809817,"median":-3.765923,"eighty":16.555809,"marketCap":192430097},{"date":"2024-09-13","current":-5.313316,"twenty":-12.73704,"median":-3.765923,"eighty":16.555809,"marketCap":195747857},{"date":"2024-09-20","current":-5.871664,"twenty":-12.602374,"median":-3.765923,"eighty":16.555809,"marketCap":216317971},{"date":"2024-09-27","current":-6.195866,"twenty":-12.495487,"median":-3.765923,"eighty":16.555809,"marketCap":228261908},{"date":"2024-10-04","current":-5.38536,"twenty":-12.424453,"median":-3.765923,"eighty":16.555809,"marketCap":198402065},{"date":"2024-10-11","current":-5.475417,"twenty":-12.331981,"median":-3.765923,"eighty":16.555809,"marketCap":201719826},{"date":"2024-10-18","current":-5.81763,"twenty":-12.184619,"median":-3.765923,"eighty":16.555809,"marketCap":214327315},{"date":"2024-10-25","current":-5.439394,"twenty":-12.086378,"median":-3.765923,"eighty":16.555809,"marketCap":200392722},{"date":"2024-10-31","current":-5.259282,"twenty":-12.020884,"median":-3.765923,"eighty":16.555809,"marketCap":193757201},{"date":"2024-11-08","current":-93.466475,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":207028242},{"date":"2024-11-15","current":-107.246789,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":237551637},{"date":"2024-11-22","current":-101.255348,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":224280596},{"date":"2024-11-29","current":-107.845933,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":238878741},{"date":"2024-12-06","current":-107.845933,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":238878741},{"date":"2024-12-13","current":-101.255348,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":224280596},{"date":"2024-12-20","current":-94.365191,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":209018898},{"date":"2024-12-27","current":-98.5592,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":218308627},{"date":"2025-01-03","current":-90.171183,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":199729170},{"date":"2025-01-10","current":-79.985734,"twenty":-11.791553,"median":-3.678966,"eighty":16.572226,"marketCap":177168400},{"date":"2025-01-17","current":-76.091297,"twenty":-11.802545,"median":-3.678966,"eighty":16.572226,"marketCap":168542223},{"date":"2025-01-24","current":-75.192581,"twenty":-12.1646,"median":-3.678966,"eighty":16.572226,"marketCap":166551567},{"date":"2025-01-31","current":-76.690441,"twenty":-12.495487,"median":-3.678966,"eighty":16.572226,"marketCap":169869327},{"date":"2025-02-07","current":-79.686161,"twenty":-12.827121,"median":-3.678966,"eighty":16.572226,"marketCap":176504847},{"date":"2025-02-14","current":-79.386589,"twenty":-12.910029,"median":-3.678966,"eighty":16.572226,"marketCap":175841295},{"date":"2025-02-21","current":-78.188301,"twenty":-13.182443,"median":-3.678966,"eighty":16.572226,"marketCap":173187087},{"date":"2025-02-28","current":-102.035522,"twenty":-13.324572,"median":-3.886325,"eighty":16.514108,"marketCap":172746139},{"date":"2025-03-07","current":-118.12574,"twenty":-13.502233,"median":-4.543597,"eighty":16.293149,"marketCap":199986877},{"date":"2025-03-14","current":-119.202619,"twenty":-13.620673,"median":-4.740077,"eighty":16.170027,"marketCap":201810034},{"date":"2025-03-21","current":-117.222509,"twenty":-13.739114,"median":-4.862307,"eighty":15.88619,"marketCap":198457708},{"date":"2025-03-28","current":-106.529915,"twenty":-13.916775,"median":-4.887437,"eighty":15.841702,"marketCap":180355146},{"date":"2025-04-04","current":-94.253233,"twenty":-14.035216,"median":-4.925073,"eighty":15.585742,"marketCap":159570724},{"date":"2025-04-11","current":-75.244178,"twenty":-14.153656,"median":-4.953181,"eighty":15.32285,"marketCap":127388393},{"date":"2025-04-17","current":-77.224288,"twenty":-14.260253,"median":-4.974079,"eighty":15.298151,"marketCap":130740719},{"date":"2025-04-25","current":-75.244178,"twenty":-14.508978,"median":-4.998582,"eighty":15.210182,"marketCap":127388393},{"date":"2025-05-02","current":-75.244178,"twenty":-14.745859,"median":-5.028185,"eighty":15.172626,"marketCap":127388393},{"date":"2025-05-09","current":-20.142298,"twenty":-14.80508,"median":-5.04892,"eighty":15.13507,"marketCap":133422580},{"date":"2025-05-16","current":-21.154474,"twenty":-15.219622,"median":-5.080022,"eighty":15.065348,"marketCap":140127233},{"date":"2025-05-23","current":-20.952038,"twenty":-15.730143,"median":-5.090389,"eighty":15.065348,"marketCap":138786302},{"date":"2025-05-30","current":-23.786131,"twenty":-15.862505,"median":-5.090389,"eighty":15.065348,"marketCap":157559329},{"date":"2025-06-06","current":-23.280043,"twenty":-15.996706,"median":-5.090389,"eighty":15.065348,"marketCap":154207002},{"date":"2025-06-13","current":-25.203177,"twenty":-16.207661,"median":-5.090389,"eighty":15.065348,"marketCap":166945842},{"date":"2025-06-20","current":-26.215352,"twenty":-16.792221,"median":-5.090389,"eighty":15.065348,"marketCap":173650494},{"date":"2025-06-27","current":-26.822658,"twenty":-17.316674,"median":-5.090389,"eighty":15.065348,"marketCap":177673285},{"date":"2025-07-03","current":-25.810482,"twenty":-17.40296,"median":-5.090389,"eighty":15.065348,"marketCap":170968633},{"date":"2025-07-11","current":-26.822658,"twenty":-17.619973,"median":-5.090389,"eighty":15.065348,"marketCap":177673285},{"date":"2025-07-18","current":-25.000741,"twenty":-17.778084,"median":-5.090389,"eighty":15.065348,"marketCap":165604911},{"date":"2025-07-25","current":-24.191001,"twenty":-18.00389,"median":-5.090389,"eighty":15.065348,"marketCap":160241189},{"date":"2025-08-01","current":-280.422719,"twenty":-18.474921,"median":-5.104152,"eighty":15.065348,"marketCap":147502350},{"date":"2025-08-08","current":-281.43758,"twenty":-20.162541,"median":-5.115192,"eighty":15.065348,"marketCap":148036167},{"date":"2025-08-15","current":-273.655895,"twenty":-21.215204,"median":-5.154406,"eighty":15.065348,"marketCap":143943001},{"date":"2025-08-22","current":-268.468106,"twenty":-22.794198,"median":-5.219029,"eighty":15.065348,"marketCap":141214224},{"date":"2025-08-29","current":-350.175791,"twenty":-23.441991,"median":-5.234276,"eighty":15.065348,"marketCap":184192466},{"date":"2025-09-05","current":-381.302529,"twenty":-24.089783,"median":-5.2459,"eighty":15.065348,"marketCap":200565130},{"date":"2025-09-12","current":-389.084213,"twenty":-24.393436,"median":-5.257775,"eighty":15.065348,"marketCap":204658296},{"date":"2025-09-19","current":-392.975053,"twenty":-24.919767,"median":-5.277002,"eighty":15.065348,"marketCap":206704878},{"date":"2025-09-26","current":-365.73916,"twenty":-25.203177,"median":-5.277293,"eighty":15.065348,"marketCap":192378798},{"date":"2025-10-03","current":-350.175791,"twenty":-25.506829,"median":-5.302921,"eighty":15.065348,"marketCap":184192466},{"date":"2025-10-10","current":-334.612422,"twenty":-25.810482,"median":-5.331327,"eighty":15.065348,"marketCap":176006134},{"date":"2025-10-17","current":-344.988002,"twenty":-25.97243,"median":-5.376293,"eighty":15.065348,"marketCap":181463689},{"date":"2025-10-24","current":-357.957475,"twenty":-36.272888,"median":-5.403284,"eighty":15.065348,"marketCap":188285632},{"date":"2025-10-31","current":-326.830738,"twenty":-74.917041,"median":-5.439394,"eighty":15.065348,"marketCap":171912968},{"date":"2025-11-07","current":-24.126384,"twenty":-75.244178,"median":-5.475417,"eighty":15.065348,"marketCap":178052717},{"date":"2025-11-14","current":-25.050767,"twenty":-75.244178,"median":-5.499256,"eighty":15.065348,"marketCap":184874660},{"date":"2025-11-21","current":-25.143205,"twenty":-75.244178,"median":-5.547462,"eighty":15.065348,"marketCap":185556855},{"date":"2025-11-28","current":-24.681014,"twenty":-75.244178,"median":-5.565473,"eighty":15.065348,"marketCap":182145883},{"date":"2025-12-05","current":-24.311261,"twenty":-75.244178,"median":-5.59476,"eighty":15.065348,"marketCap":179417106},{"date":"2025-12-12","current":-24.588576,"twenty":-75.244178,"median":-5.709563,"eighty":15.065348,"marketCap":181463689},{"date":"2025-12-19","current":-26.067588,"twenty":-75.244178,"median":-5.819173,"eighty":15.065348,"marketCap":192378798},{"date":"2025-12-26","current":-26.622217,"twenty":-75.244178,"median":-5.880669,"eighty":15.065348,"marketCap":196471964},{"date":"2026-01-02","current":-26.529779,"twenty":-75.244178,"median":-5.977178,"eighty":15.065348,"marketCap":195789769},{"date":"2026-01-09","current":-28.101229,"twenty":-75.244178,"median":-6.017196,"eighty":15.065348,"marketCap":207387073},{"date":"2026-01-16","current":-28.193668,"twenty":-75.244178,"median":-6.103967,"eighty":15.065348,"marketCap":208069267},{"date":"2026-01-23","current":-27.5466,"twenty":-75.244178,"median":-6.192491,"eighty":15.065348,"marketCap":203293907},{"date":"2026-01-30","current":-25.235643,"twenty":-75.244178,"median":-6.236358,"eighty":15.065348,"marketCap":186239049},{"date":"2026-02-06","current":-26.807094,"twenty":-75.244178,"median":-6.36437,"eighty":15.065348,"marketCap":197836352},{"date":"2026-02-13","current":-27.454162,"twenty":-75.244178,"median":-6.477729,"eighty":15.065348,"marketCap":202611713},{"date":"2026-02-20","current":-27.5466,"twenty":-75.244178,"median":-6.527869,"eighty":15.065348,"marketCap":203293907},{"date":"2026-02-27","current":-9.384069,"twenty":-75.244178,"median":-6.594356,"eighty":15.065348,"marketCap":209433656},{"date":"2026-03-06","current":-8.711595,"twenty":-75.244178,"median":-6.637949,"eighty":15.065348,"marketCap":194425381},{"date":"2026-03-13","current":-7.64175,"twenty":-75.244178,"median":-6.714168,"eighty":15.065348,"marketCap":170548580},{"date":"2026-03-20","current":-7.385535,"twenty":-75.244178,"median":-6.76027,"eighty":15.065348,"marketCap":164830363},{"date":"2026-03-27","current":-6.985485,"twenty":-75.244178,"median":-6.807804,"eighty":15.065348,"marketCap":155902051},{"date":"2026-04-02","current":-7.170123,"twenty":-75.244178,"median":-6.83669,"eighty":15.065348,"marketCap":160022810},{"date":"2026-04-10","current":-7.724038,"twenty":-75.244178,"median":-6.893885,"eighty":15.065348,"marketCap":172385088},{"date":"2026-04-17","current":-7.631719,"twenty":-75.244178,"median":-6.932545,"eighty":15.065348,"marketCap":170324708},{"date":"2026-04-24","current":-7.293215,"twenty":-75.244178,"median":-6.989496,"eighty":15.065348,"marketCap":162769983},{"date":"2026-05-01","current":-7.447081,"twenty":-75.244178,"median":-7.034575,"eighty":15.065348,"marketCap":166203949},{"date":"2026-05-08","current":-12.097625,"twenty":-75.244178,"median":-7.080336,"eighty":15.065348,"marketCap":188868124},{"date":"2026-05-15","current":-11.305781,"twenty":-75.244178,"median":-7.114643,"eighty":15.065348,"marketCap":176505847},{"date":"2026-05-22","current":-10.997841,"twenty":-75.244178,"median":-7.145492,"eighty":15.065348,"marketCap":171698295},{"date":"2026-05-29","current":-11.041832,"twenty":-75.244178,"median":-7.192892,"eighty":15.065348,"marketCap":172385088},{"date":"2026-06-05","current":-10.909858,"twenty":-75.244178,"median":-7.232911,"eighty":15.065348,"marketCap":170324708},{"date":"2026-06-12","current":-11.129815,"twenty":-75.244178,"median":-7.262442,"eighty":15.065348,"marketCap":173758674},{"date":"2026-06-18","current":-8.930247,"twenty":-75.244178,"median":-7.298066,"eighty":15.065348,"marketCap":139419015},{"date":"2026-06-26","current":-8.446342,"twenty":-75.244178,"median":-7.334684,"eighty":15.065348,"marketCap":131864290},{"date":"2026-07-02","current":-9.502135,"twenty":-75.244178,"median":-7.35793,"eighty":15.065348,"marketCap":148347326},{"date":"2026-07-10","current":-9.062221,"twenty":-75.244178,"median":-7.385535,"eighty":15.065348,"marketCap":141479395},{"date":"2026-07-17","current":-9.01823,"twenty":-75.244178,"median":-7.416308,"eighty":15.065348,"marketCap":140792601},{"date":"2026-07-24","current":-9.458143,"twenty":-75.244178,"median":-7.447081,"eighty":15.065348,"marketCap":147660533},{"date":"2026-07-31","current":-10.249988,"twenty":-75.244178,"median":-7.509214,"eighty":15.065348,"marketCap":160022810},{"date":"2026-08-07","current":-46.861974,"twenty":-75.244178,"median":-7.585453,"eighty":15.065348,"marketCap":145600154},{"date":"2026-08-14","current":-44.651504,"twenty":-75.244178,"median":-7.631719,"eighty":15.065348,"marketCap":138732222},{"date":"2026-08-21","current":-44.872551,"twenty":-75.244178,"median":-7.677879,"eighty":15.065348,"marketCap":139419015},{"date":"2026-08-27","current":-45.314645,"twenty":-75.244178,"median":-7.731358,"eighty":15.065348,"marketCap":140792601}],"updateTime":1787909257726},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":7,"code":"91000000","status":"200"}]}}