ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Burke & Herbert Financial Services Corp.
56.12
+0.2100
0.38%
成交量：
1.20万
成交额：
66.90万
市值：
8.41亿
市盈率：
14.11
高：
56.13
开：
56.13
低：
55.00
收：
55.91
数据加载中...
总览
公司
新闻
公告
2023/04/20
SEC问询函
Form CORRESP - Correspondence
2023/04/03
SEC问询函
Form CORRESP - Correspondence
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BHRB/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BHRB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHRB\",,,,,undefined,":{"symbol":"BHRB","market":"US","secType":"STK","nameCN":"Burke & Herbert Financial Services Corp.","latestPrice":56.12,"timestamp":1746127020336,"preClose":55.91,"halted":0,"volume":12033,"delay":0,"floatShares":12986948,"shares":14982807,"eps":3.977177,"marketStatus":"交易中","change":0.21,"latestTime":"05-01 15:17:04 EDT","open":56.13,"high":56.13,"low":55,"amount":668974.695165,"amplitude":0.020211,"askPrice":56.09,"askSize":108,"bidPrice":55.88,"bidSize":60,"shortable":3,"etf":0,"ttmEps":3.977177,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":55.91,"dividendRate":0.038489,"preHourTrading":{"tag":"盘前","latestPrice":55.61,"preClose":55.91,"latestTime":"09:08 EDT","volume":93,"amount":5216.92986,"timestamp":1746104939138},"postHourTrading":{"tag":"盘后","latestPrice":55.91,"preClose":55.91,"latestTime":"16:22 EDT","volume":2940,"amount":164391.4,"timestamp":1746044522267},"volumeRatio":0.283195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHRB\",,,,,undefined,":{"symbol":"BHRB","floatShares":12986948,"roa":"1.00%","roe":"10.71%","lyrEps":2.826683,"volumeRatio":0.283195,"shares":14982807,"dividePrice":2.16,"high":56.13,"amplitude":0.020211,"preClose":55.91,"low":55,"week52Low":46.0001,"pbRate":"1.12","psRate":"2.91","week52High":75.32,"institutionHeld":0,"latestPrice":56.12,"committee":-0.285714,"eps":3.977177,"divideRate":0.038489,"volume":12033,"delay":0,"ttmEps":3.977177,"open":56.13,"prevYearClose":62.36,"prevWeekClose":51.51,"prevMonthClose":55.91,"prevQuarterClose":56.11,"fiveDayClose":51.27,"twentyDayClose":56.23,"sixtyDayClose":64.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BHRB\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16752781","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023012176-BHRB","pdf_url":"","pub_time":1681920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BHRB","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1964333/000162828023012176/0001628280-23-012176-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964333/000162828023012176/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE59XkCzVMB9pkQBVi","market":"us","size":18572},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964333/000162828023012176/troutman_peppera.jpg","primary":false,"translateUrl":"","linkName":"troutman_peppera.jpg","type":"GRAPHIC","id":"NTFILE4scufL37Kt4mZWzb","market":"us","size":72046}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-04-20 00:00","pubTimestamp":1681920000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16752784","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023010396-BHRB","pdf_url":"","pub_time":1680451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BHRB","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1964333/000162828023010396/0001628280-23-010396-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964333/000162828023010396/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAdH161MNcX65Qap5","market":"us","size":50354},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964333/000162828023010396/troutman_pepper.jpg","primary":false,"translateUrl":"","linkName":"troutman_pepper.jpg","type":"GRAPHIC","id":"NTFILE2de5owRsJEchd4Bg","market":"us","size":72046}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-04-03 00:00","pubTimestamp":1680451200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHRB\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BHRB","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Burke & Herbert Financial Services Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-25","symbol":"BHRB","fiscalQuarterEnding":"2025/03","expectedEps":1.78,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":1.8},{"date":"2025-02-14","symbol":"BHRB","amount":0.55,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Burke & Herbert Financial Services Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2024-11-15","symbol":"BHRB","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Burke & Herbert Financial Services Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"},{"date":"2024-08-15","symbol":"BHRB","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"Burke & Herbert Financial Services Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHRB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":18,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":19,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":20,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":17.5,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":17.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHRB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1737950400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHRB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHRB","date":"2025-04-30","current":14.430466,"percent":0.477801,"low":-391.484949,"twenty":9.485429,"median":14.942654,"eighty":34.647106,"high":50.63458,"avg":-26.687404,"sd":128.644783,"marketCap":832594584},"quantilePoints":[{"date":"2023-04-28","current":13.796513,"twenty":13.812714,"median":13.837016,"eighty":13.838029,"marketCap":607225920},{"date":"2023-05-05","current":14.011157,"twenty":13.836417,"median":13.872389,"eighty":14.007655,"marketCap":594227200},{"date":"2023-05-12","current":13.468225,"twenty":13.786611,"median":13.837016,"eighty":14.003452,"marketCap":571200896},{"date":"2023-05-19","current":13.13546,"twenty":13.445106,"median":13.794373,"eighty":13.96387,"marketCap":557088000},{"date":"2023-05-26","current":14.885103,"twenty":13.469976,"median":13.836517,"eighty":14.011157,"marketCap":631292121},{"date":"2023-06-02","current":14.361436,"twenty":13.476982,"median":13.872389,"eighty":14.449006,"marketCap":609082880},{"date":"2023-06-09","current":14.449006,"twenty":13.604834,"median":14.004152,"eighty":14.449006,"marketCap":612796800},{"date":"2023-06-16","current":14.202059,"twenty":13.782863,"median":14.011157,"eighty":14.370193,"marketCap":602323545},{"date":"2023-06-23","current":13.71342,"twenty":13.755086,"median":14.011157,"eighty":14.364939,"marketCap":581599872},{"date":"2023-06-30","current":11.655532,"twenty":13.471728,"median":14.011157,"eighty":14.361436,"marketCap":494322752},{"date":"2023-07-07","current":10.333229,"twenty":13.170138,"median":14.002401,"eighty":14.361436,"marketCap":438242560},{"date":"2023-07-14","current":9.45578,"twenty":11.655882,"median":13.83786,"eighty":14.361436,"marketCap":401029081},{"date":"2023-07-21","current":8.926859,"twenty":10.875461,"median":13.796513,"eighty":14.343922,"marketCap":378597004},{"date":"2023-07-28","current":9.270132,"twenty":9.823923,"median":13.748141,"eighty":14.259505,"marketCap":393155571},{"date":"2023-08-04","current":9.997363,"twenty":9.999706,"median":13.476982,"eighty":14.198907,"marketCap":380379686},{"date":"2023-08-11","current":10.120354,"twenty":10.031332,"median":13.369271,"eighty":14.175789,"marketCap":385059225},{"date":"2023-08-18","current":10.154731,"twenty":10.100996,"median":13.100432,"eighty":14.129552,"marketCap":386367207},{"date":"2023-08-25","current":9.734953,"twenty":9.999706,"median":11.656408,"eighty":14.110636,"marketCap":370395480},{"date":"2023-09-01","current":9.658807,"twenty":9.724019,"median":11.033787,"eighty":14.084015,"marketCap":367498283},{"date":"2023-09-08","current":9.682236,"twenty":9.721285,"median":10.835879,"eighty":14.011157,"marketCap":368389728},{"date":"2023-09-15","current":9.576804,"twenty":9.658807,"median":10.560225,"eighty":14.011157,"marketCap":364378225},{"date":"2023-09-22","current":9.403035,"twenty":9.627568,"median":10.426854,"eighty":14.011157,"marketCap":357766673},{"date":"2023-09-29","current":9.26441,"twenty":9.520182,"median":10.260538,"eighty":14.011157,"marketCap":352492289},{"date":"2023-10-06","current":9.305412,"twenty":9.483086,"median":10.245659,"eighty":14.004152,"marketCap":354052318},{"date":"2023-10-13","current":9.086737,"twenty":9.305412,"median":10.159993,"eighty":14.002401,"marketCap":345732163},{"date":"2023-10-20","current":8.861649,"twenty":9.240981,"median":10.137924,"eighty":13.906074,"marketCap":337168010},{"date":"2023-10-27","current":8.92389,"twenty":9.194122,"median":10.137159,"eighty":13.879126,"marketCap":339536178},{"date":"2023-11-03","current":10.844961,"twenty":9.233952,"median":10.153161,"eighty":13.838029,"marketCap":335835915},{"date":"2023-11-10","current":10.620319,"twenty":9.250353,"median":10.226972,"eighty":13.836617,"marketCap":328879419},{"date":"2023-11-17","current":10.99313,"twenty":9.266699,"median":10.249007,"eighty":13.820216,"marketCap":340424242},{"date":"2023-11-24","current":11.36116,"twenty":9.271331,"median":10.300976,"eighty":13.795657,"marketCap":351821053},{"date":"2023-12-01","current":11.36594,"twenty":9.281982,"median":10.4841,"eighty":13.790359,"marketCap":351969064},{"date":"2023-12-08","current":12.661217,"twenty":9.305412,"median":10.540083,"eighty":13.782863,"marketCap":392079920},{"date":"2023-12-15","current":13.378161,"twenty":9.377262,"median":10.620319,"eighty":13.727309,"marketCap":414281501},{"date":"2023-12-21","current":14.386661,"twenty":9.398349,"median":10.664531,"eighty":13.794801,"marketCap":445511725},{"date":"2023-12-29","current":15.600685,"twenty":9.401473,"median":10.679917,"eighty":13.836218,"marketCap":483106402},{"date":"2024-01-05","current":14.085545,"twenty":9.424133,"median":10.689624,"eighty":13.879126,"marketCap":436187061},{"date":"2024-01-12","current":13.930207,"twenty":9.466702,"median":10.73742,"eighty":13.987862,"marketCap":431376718},{"date":"2024-01-19","current":13.657769,"twenty":9.483867,"median":10.761318,"eighty":13.958885,"marketCap":422940118},{"date":"2024-01-26","current":14.532439,"twenty":9.489155,"median":10.844961,"eighty":14.009756,"marketCap":450026046},{"date":"2024-02-02","current":19.388389,"twenty":9.499163,"median":10.974011,"eighty":14.070667,"marketCap":439961330},{"date":"2024-02-09","current":18.302379,"twenty":9.507687,"median":11.033787,"eighty":14.129552,"marketCap":415317575},{"date":"2024-02-16","current":19.199234,"twenty":9.525258,"median":11.250034,"eighty":14.28954,"marketCap":435669024},{"date":"2024-02-23","current":17.897978,"twenty":9.545564,"median":11.336067,"eighty":14.361436,"marketCap":406140921},{"date":"2024-03-01","current":17.832752,"twenty":9.572899,"median":11.36355,"eighty":14.384271,"marketCap":404660816},{"date":"2024-03-08","current":18.162143,"twenty":9.576804,"median":11.408918,"eighty":14.449006,"marketCap":412135348},{"date":"2024-03-15","current":16.913068,"twenty":9.627568,"median":11.655532,"eighty":14.630421,"marketCap":383791330},{"date":"2024-03-22","current":18.286072,"twenty":9.627568,"median":11.966978,"eighty":14.885103,"marketCap":414947548},{"date":"2024-03-28","current":17.600059,"twenty":9.649435,"median":12.380415,"eighty":15.646569,"marketCap":399380542},{"date":"2024-04-05","current":17.667272,"twenty":9.658026,"median":12.890639,"eighty":17.070209,"marketCap":400905747},{"date":"2024-04-12","current":17.304976,"twenty":9.67755,"median":13.117946,"eighty":17.319402,"marketCap":392684519},{"date":"2024-04-19","current":17.026287,"twenty":9.70098,"median":13.308848,"eighty":17.236779,"marketCap":386360498},{"date":"2024-04-26","current":17.790224,"twenty":9.715924,"median":13.446944,"eighty":17.435141,"marketCap":403695756},{"date":"2024-05-03","current":18.862909,"twenty":9.720726,"median":13.476982,"eighty":17.643114,"marketCap":384426091},{"date":"2024-05-10","current":18.005007,"twenty":9.732219,"median":13.651794,"eighty":17.759021,"marketCap":366942033},{"date":"2024-05-17","current":37.046962,"twenty":9.753696,"median":13.782863,"eighty":17.841884,"marketCap":755017087},{"date":"2024-05-24","current":35.028868,"twenty":9.786497,"median":13.815564,"eighty":17.933852,"marketCap":713888330},{"date":"2024-05-31","current":37.440381,"twenty":9.795869,"median":13.836517,"eighty":17.985918,"marketCap":763034968},{"date":"2024-06-07","current":35.269291,"twenty":9.819689,"median":13.884801,"eighty":17.998426,"marketCap":718788146},{"date":"2024-06-14","current":34.540737,"twenty":9.861862,"median":13.925427,"eighty":18.009514,"marketCap":703940219},{"date":"2024-06-21","current":35.240149,"twenty":9.921764,"median":13.966054,"eighty":18.060789,"marketCap":718194228},{"date":"2024-06-28","current":36.573402,"twenty":9.959563,"median":14.002401,"eighty":18.141923,"marketCap":745365935},{"date":"2024-07-05","current":35.218292,"twenty":10.002049,"median":14.011157,"eighty":18.189729,"marketCap":717748791},{"date":"2024-07-12","current":37.826515,"twenty":10.011889,"median":14.011157,"eighty":18.32586,"marketCap":770904369},{"date":"2024-07-15","current":38.059652,"twenty":10.013295,"median":14.011157,"eighty":18.35313,"marketCap":775655706},{"date":"2024-08-02","current":-373.101106,"twenty":10.006734,"median":14.011157,"eighty":18.347322,"marketCap":959989145},{"date":"2024-08-09","current":-348.320553,"twenty":9.79665,"median":14.011157,"eighty":18.310206,"marketCap":896228783},{"date":"2024-08-16","current":-362.443039,"twenty":9.720726,"median":13.984227,"eighty":18.289333,"marketCap":932565940},{"date":"2024-08-23","current":-366.160404,"twenty":9.658026,"median":13.925427,"eighty":18.2652,"marketCap":942130719},{"date":"2024-08-30","current":-385.5604,"twenty":9.576023,"median":13.861752,"eighty":18.210789,"marketCap":992046909},{"date":"2024-09-06","current":-368.716092,"twenty":9.513934,"median":13.836517,"eighty":18.185349,"marketCap":948706505},{"date":"2024-09-13","current":-370.05202,"twenty":9.472164,"median":13.796513,"eighty":18.167921,"marketCap":952143847},{"date":"2024-09-20","current":-391.484949,"twenty":9.293697,"median":13.748141,"eighty":18.158229,"marketCap":1007290775},{"date":"2024-09-27","current":-357.563998,"twenty":9.236295,"median":13.645819,"eighty":18.141923,"marketCap":920012168},{"date":"2024-10-04","current":-336.769991,"twenty":9.142903,"median":13.472603,"eighty":18.09053,"marketCap":866509186},{"date":"2024-10-11","current":-332.936459,"twenty":9.111343,"median":13.429694,"eighty":18.057654,"marketCap":856645508},{"date":"2024-10-18","current":-375.22148,"twenty":9.080879,"median":13.228794,"eighty":18.034952,"marketCap":965444868},{"date":"2024-10-25","current":-374.175971,"twenty":9.029491,"median":13.100432,"eighty":18.016037,"marketCap":962754774},{"date":"2024-10-31","current":46.265351,"twenty":9.039831,"median":13.148739,"eighty":18.104617,"marketCap":971248524},{"date":"2024-11-08","current":48.667358,"twenty":9.046907,"median":13.403927,"eighty":18.189729,"marketCap":1021673844},{"date":"2024-11-15","current":49.488394,"twenty":9.059793,"median":13.468225,"eighty":18.32586,"marketCap":1038909861},{"date":"2024-11-22","current":48.975044,"twenty":9.077951,"median":13.625326,"eighty":18.504579,"marketCap":1028133098},{"date":"2024-11-29","current":49.395706,"twenty":9.088299,"median":13.685595,"eighty":18.824212,"marketCap":1036964057},{"date":"2024-12-06","current":50.008874,"twenty":9.095687,"median":13.792233,"eighty":19.183808,"marketCap":1049836301},{"date":"2024-12-13","current":49.573953,"twenty":9.101648,"median":13.835316,"eighty":19.715659,"marketCap":1040705988},{"date":"2024-12-20","current":45.845033,"twenty":9.108616,"median":13.838704,"eighty":19.976482,"marketCap":962424781},{"date":"2024-12-27","current":45.538449,"twenty":9.114071,"median":13.906074,"eighty":34.577165,"marketCap":955988659},{"date":"2025-01-03","current":43.135684,"twenty":9.121881,"median":13.930207,"eighty":35.011382,"marketCap":905547423},{"date":"2025-01-10","current":41.082283,"twenty":9.127348,"median":14.002401,"eighty":35.050725,"marketCap":862440372},{"date":"2025-01-17","current":43.641905,"twenty":9.136918,"median":14.011157,"eighty":35.161465,"marketCap":916174508},{"date":"2025-01-24","current":44.026918,"twenty":9.142514,"median":14.011157,"eighty":35.257634,"marketCap":924257080},{"date":"2025-01-31","current":26.980271,"twenty":9.143821,"median":14.095104,"eighty":35.231406,"marketCap":963411533},{"date":"2025-02-07","current":27.386904,"twenty":9.154696,"median":14.123247,"eighty":35.218292,"marketCap":977931564},{"date":"2025-02-14","current":27.013808,"twenty":9.194122,"median":14.202059,"eighty":35.180407,"marketCap":964609061},{"date":"2025-02-21","current":26.607176,"twenty":9.231609,"median":14.293458,"eighty":35.119209,"marketCap":950089030},{"date":"2025-02-28","current":26.066396,"twenty":9.245667,"median":14.361436,"eighty":35.101723,"marketCap":930778886},{"date":"2025-03-07","current":25.211211,"twenty":9.265554,"median":14.361436,"eighty":35.091523,"marketCap":900241914},{"date":"2025-03-14","current":24.397946,"twenty":9.271331,"median":14.385466,"eighty":35.050725,"marketCap":871201852},{"date":"2025-03-21","current":24.285764,"twenty":9.281982,"median":14.420118,"eighty":35.046354,"marketCap":867196071},{"date":"2025-03-28","current":24.013032,"twenty":9.323375,"median":14.469214,"eighty":35.028868,"marketCap":857457345},{"date":"2025-04-04","current":21.843761,"twenty":9.396787,"median":14.630421,"eighty":35.024497,"marketCap":779997019},{"date":"2025-04-11","current":20.450728,"twenty":9.413584,"median":14.842194,"eighty":34.976412,"marketCap":730254604},{"date":"2025-04-17","current":20.702481,"twenty":9.45578,"median":14.885979,"eighty":34.854015,"marketCap":739244197},{"date":"2025-04-25","current":21.512505,"twenty":9.483086,"median":15.600685,"eighty":34.752018,"marketCap":768168514},{"date":"2025-04-30","current":14.430466,"twenty":9.485429,"median":14.942654,"eighty":34.647106,"marketCap":832594584}],"updateTime":1746101944557}}}