美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百度

87.81

+0.30000.34%

盘后：87.900.0900+0.10%19:57 EDT

成交量：577.97万

成交额：5.13亿

市值：301.87亿

市盈率：8.77

高：90.20

开：88.34

低：87.74

收：87.51

数据加载中...

总览公司新闻公告

港股午评：冲高回落！恒指微涨0.2%，药品股继续活跃大金融股多数低迷

百度7月14日成交额为2.13亿美元

据内蒙古日报7月12日2025绿色算力（人工智能）大会在呼和浩特召开。会上和林格尔集群多云算力资源监测与调度平台正式接入

港股午评：恒指涨0.11% “反内卷”相关板块持续活跃大金融股部分低迷

百度李彦宏：萝卜快跑 Robotaxi 转向纯视觉才有机会

热门中概股多数下跌纳斯达克中国金龙指数收跌0.43%哔哩哔哩、百度跌超1%。

百度投过的互联网医疗“老兵”IPO！未上市先遭看衰

百度智能云案例获评“北京市人工智能赋能行业发展典型案例”

港股早评：恒指微幅高开0.02% 内房股继续活跃 “反内卷”行情持续演绎

百度7月10日成交额为1.52亿美元

百度政媒创作交流沙龙：赋能内容革新，重塑合作机制

起个大早赶个晚集百度为什么打不赢仗：李彦宏亲自回应了

港股午评：恒指微涨0.09% 科技股弱势大金融股活跃 “反内卷”行情如火如荼

百度押注的医疗AI公司冲刺IPO

港股早评：三大指数低开科技股多数下跌宁德时代开涨2.6%再创新高

百度7月9日成交额为2.05亿美元

热门中概股多数下跌纳斯达克中国金龙指数收跌1.11%。阿里巴巴、哔哩哔哩、京东跌超3%网易跌超2%百度跌超1%。

【百度搜索：8000万人使用百度高考服务】百度搜索数据显示，2025年百度高考服务近8000万人，超3000万人使用AI志愿助手和高考大数据，科学填报志愿。

百度搜索数据显示2025年百度高考服务近8000万人超3000万人使用AI志愿助手和高考大数据科学填报志愿。

文心一言全面免费，最新版本实测！网友：AI 普惠的时代来临了

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BIDU/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIDU\",,,,,undefined,":{"symbol":"BIDU","market":"US","secType":"STK","nameCN":"百度","latestPrice":87.81,"timestamp":1752868800000,"preClose":87.51,"halted":0,"volume":5779680,"hourTrading":{"tag":"盘后","latestPrice":87.9,"preClose":87.81,"latestTime":"19:57 EDT","volume":50568,"amount":4441007.9828,"timestamp":1752883021209},"delay":0,"floatShares":267656066,"shares":343770896,"eps":10.011674,"marketStatus":"已收盘","change":0.3,"latestTime":"07-18 16:00:00 EDT","open":88.34,"high":90.2,"low":87.74,"amount":513199923.3744,"amplitude":0.028111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":10.011674,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":5,"adr":1,"adrRate":8,"listingDate":1123214400000,"exchange":"NASDAQ","adjPreClose":87.51,"preHourTrading":{"tag":"盘前","latestPrice":88.34,"preClose":87.51,"latestTime":"09:28 EDT","volume":165079,"amount":14527949.077159999,"timestamp":1752845339132},"postHourTrading":{"tag":"盘后","latestPrice":87.9,"preClose":87.81,"latestTime":"19:57 EDT","volume":50568,"amount":4441007.9828,"timestamp":1752883021209},"volumeRatio":0.825312,"optionData":{"bulkOrders":[{"symbol":"BIDU","call":false,"expireDate":1755230400000,"strike":"80.0","timestamp":1752863417189,"price":0.72,"volume":5000,"amount":360000,"type":"-"},{"symbol":"BIDU","call":true,"expireDate":1755230400000,"strike":"80.0","timestamp":1752863417189,"price":9.11,"volume":5000,"amount":4555000,"type":"+"}]},"impliedVol":0.4097,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIDU\",,,,,undefined,":{"symbol":"BIDU","floatShares":267656066,"roa":"2.93%","roe":"9.37%","lyrEps":9.102904,"volumeRatio":0.825312,"shares":343770896,"dividePrice":0,"high":90.2,"amplitude":0.028111,"preClose":87.51,"low":87.74,"week52Low":74.71,"pbRate":"0.80","psRate":"1.62","week52High":116.25,"institutionHeld":0.2773,"latestPrice":87.81,"eps":10.011674,"divideRate":0,"volume":5779680,"delay":0,"ttmEps":10.011674,"open":88.34,"prevYearClose":84.31,"prevWeekClose":86.93,"prevMonthClose":85.76,"prevQuarterClose":85.76,"fiveDayClose":86.93,"twentyDayClose":84.54,"sixtyDayClose":85.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIDU\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551715870","title":"港股午评：冲高回落！恒指微涨0.2%，药品股继续活跃 大金融股多数低迷","url":"https://stock-news.laohu8.com/highlight/detail?id=2551715870","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551715870?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 12:00","pubTimestamp":1752552046,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MHImain","01024","06968","81024","161726","399441","METmain","YANG","600030","HHImain","ALBmain","03908","BIDU","BABA","601881","00700","09969","TCHmain","06978","06160","HSCEI","600999","06030","JD","09618","06099","06881","TCEHY","HSImain","03690","688428","MPNGY","KSTmain","01093","03086","01810","HSI","159992","07226","ONC","03383","MCHmain","688235","01177","TTTN","601995","MIUmain","HTCD.SI","HSTECH"],"gpt_icon":0},{"id":"2551196757","title":"百度7月14日成交额为2.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551196757?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:22","pubTimestamp":1752542570,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，百度成交额为2.13亿美元，成交额较昨日减少0.24%，当日成交量为249.11万股。百度于2025年7月14日跌1.22%，报85.87美元，该股过去5个交易日跌4.37%，年初至今涨1.85%，过去60日涨1.56%。除搜索引擎外，百度还是一家技术驱动型公司，它的其他主要增长举措包括人工智能云、视频流服务、语音识别技术和自动驾驶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715092300a6a9d17f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715092300a6a9d17f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","BK4077","BK4602","BK4526","BK4585","LU0359202008.SGD","LU0359201612.USD","BK4552","BK4535","BK4614","BK4514","BK4543","BK4574","BK4587","LU0287142896.SGD","BK4579","BK4548","IE00B0JY6N72.USD","BK4504","BK4612","BK4531","BK4588","LU0640798160.USD","BIDU","LU1115378108.SGD","LU1023057109.AUD"],"gpt_icon":1},{"id":"2551905549","title":"据内蒙古日报7月12日2025绿色算力（人工智能）大会在呼和浩特召开。会上和林格尔集群多云算力资源监测与调度平台正式接入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551905549","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551905549?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:18","pubTimestamp":1752481120,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["159940","BK4548","BK4602","LU0173614495.USD","BK4614","BK4574","LU1115378108.SGD","BK4514","161631","BK4531","BK4585","BK4535","BK4552","BK4612","BK4526","IE00B0JY6N72.USD","LU1023057109.AUD","LU0287142896.SGD","LU0359202008.SGD","BK4504","BK4579","BIDU","LU0640798160.USD","BK4588","BK4077","BK4543","BK4587","LU0359201612.USD"],"gpt_icon":0},{"id":"2551975579","title":"港股午评：恒指涨0.11% “反内卷”相关板块持续活跃 大金融股部分低迷","url":"https://stock-news.laohu8.com/highlight/detail?id=2551975579","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551975579?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 12:01","pubTimestamp":1752465694,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["09618","MHImain","01088","01186","00390","01810","JD","HSTECH","08496","81024","HSI","03086","TCHmain","XIACY","03690","MIUmain","TTTN","89618","09988","ALBmain","HSImain","601186","00700","HMTD.SI","161726","601088","161032","BIDU","TCEHY","01024","METmain","KSTmain","601766","BABA","81810","MCHmain","601390","01766","03323","161024","399441","MPNGY","YANG","HSCEI","07226","HHImain","HTCD.SI"],"gpt_icon":0},{"id":"2551973013","title":"百度李彦宏：萝卜快跑 Robotaxi 转向纯视觉才有机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2551973013","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551973013?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 11:21","pubTimestamp":1752463260,"startTime":"0","endTime":"0","summary":"IT之家 7 月 14 日消息，据新浪财经报道，百度创始人李彦宏最近在季度高管会上做了一场主题为《求真务实》的内部演讲，复盘了很多百度业务上的得失，也推翻了之前不少观点，其中就包括 Robotaxi。IT之家参考相应报道获悉，李彦宏在这次演讲中对 Robotaxi 无人驾驶出租车技术路线进行调整，相比于之前一直坚持的多传感器或者车路协同路线，现在他更看好纯视觉路线。他告诉现场百度高管，萝卜快跑是在跟时间赛跑，“要切换到纯视觉路线才有机会”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-14/doc-inffmawt6726060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0307460666.USD","LU0326950275.SGD","IE0034224299.USD","IE00B0JY6N72.USD","BK1095","LU0630378692.HKD","LU0197773673.USD","LU0762542818.HKD","BK4574","BK4579","09888","LU0831093199.SGD","BK1588","BK4548","BK4535","LU0417516738.SGD","LU0821914370.USD","LU2039709279.SGD","SG9999002828.SGD","LU2778985437.USD","LU0588546209.SGD","SG9999002463.SGD","89888","HK0000306701.USD","LU0823426308.USD","LU0320764599.SGD","BK4585","BK4531","LU0228367735.SGD","LU0762540952.USD","BK1587","LU0348825331.USD","LU0039217434.USD","LU0640798160.USD","BK1575","LU0543330566.HKD","BK4587","LU1328615791.USD","LU0315179316.USD","BIDU","BK4504","BK4552","BK4602","LU0072462343.USD","HK0000320223.HKD","BK4514","BK4077","LU0359202008.SGD","LU0359201612.USD","BK4588"],"gpt_icon":1},{"id":"2550969568","title":"热门中概股多数下跌纳斯达克中国金龙指数收跌0.43%哔哩哔哩、百度跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969568","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550969568?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 04:02","pubTimestamp":1752264149,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1587","09626","SG9999003461.SGD","BK4077","BK4513","LU2097828805.USD","IE0034224299.USD","BK4602","TTTN","BILI","BK1104","SG9999001093.SGD","BK1575","BK4526","SG9999006597.SGD","BK4585","LU0359202008.SGD","LU2097828474.EUR","BK1608","BK4503","LU0359201612.USD","LU2097828557.USD","BK4535","BK4552","BK4510","BK4505","BK4577","BK4614","SG9999001051.SGD","BK4514","HXC","BK4543","BK4574","LU0287142896.SGD","BK1588","BK4579","LU2097828631.EUR","BK1618","IE00B0JY6N72.USD","BK4504","BK4566","BK4531","SG9999001069.SGD","BK4554","BK4588","LU0640798160.USD","BIDU","BK1615","LU1115378108.SGD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2550956025","title":"百度投过的互联网医疗“老兵”IPO！未上市先遭看衰","url":"https://stock-news.laohu8.com/highlight/detail?id=2550956025","media":"健识局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550956025?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:05","pubTimestamp":1752239117,"startTime":"0","endTime":"0","summary":"7月3日， 互联网 医疗企业微脉向港交所递交招股书，冲刺上市。微脉算得上是互联网 医疗行业 的老兵，今年是公司成立的第十年。在其他互联网医疗企业扎堆卖药、问诊时，微脉创始人裘加林看上了患者离院后持续的咨询需求，这些零碎、高频的动作反馈到产品端，就是互联网医疗最爱讲的“全病程管理”。截至2024年12月31日，微脉涵盖超过4700家医院及医疗机构，提供支付结算、病历调阅及患者病史访问服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711211139a6a3ef4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711211139a6a3ef4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315179316.USD","LU0173614495.USD","LU0821914370.USD","LU0307460666.USD","BK1615","HK0000320223.HKD","LU1328615791.USD","LU0819121731.USD","BK1587","LU0823426308.USD","LU0359201612.USD","LU0762541174.USD","LU0039217434.USD","LU0417516738.SGD","LU0762542818.HKD","LU1115378108.SGD","LU0630378692.HKD","SG9999014674.SGD","LU0630378429.USD","BIDU","LU0543330566.HKD","SG9999002828.SGD","LU1048588211.SGD","LU0052750758.USD","LU0348735423.USD","LU0762540952.USD","HK0000320264.USD","IE0034224299.USD","LU0043850808.USD","LU0197773673.USD","LU0163747925.USD","LU0287142896.SGD","HK0000306685.HKD","LU0359202008.SGD","BK1575","LU0197773160.USD","89888","BK1095","LU0326950275.SGD","LU0831093199.SGD","LU0708995583.HKD","LU0229945570.USD","LU1023057109.AUD","LU0456827905.SGD","BK1609","LU0072462343.USD","LU0640798160.USD","LU0348825331.USD","LU0823426480.USD","09888"],"gpt_icon":1},{"id":"2550955309","title":"百度智能云案例获评“北京市人工智能赋能行业发展典型案例”","url":"https://stock-news.laohu8.com/highlight/detail?id=2550955309","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550955309?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 20:14","pubTimestamp":1752236040,"startTime":"0","endTime":"0","summary":"百度智能云\"视频大模型全域智能训练赋能城市治理\"案例成功获评\"北京市人工智能赋能行业发展典型案例\"，展示了技术创新与城市治理的深度融合。北京市经开区依托百度智能云泛政多模态大模型构建起全流程智能化治理平台，通过精准算法分析，提取四千余种城市治理要素的结构化数据，将视频转化为动态事件流与数据流，实现城市治理问题的智能发现预警，自动立案追踪，案件审核结案。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-11/doc-inffchxh7360764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0640798160.USD","BK4535","BK4543","IE00B0JY6N72.USD","BK4552","LU0287142896.SGD","BK4077","161631","BK4526","LU0359201612.USD","BK4612","BK4602","BIDU","BK4504","LU1023057109.AUD","BK4614","BK4548","BK4531","BK4585","BK4587","LU0359202008.SGD","BK4579","LU1115378108.SGD","BK4574","BK4514","LU0173614495.USD","BK4588"],"gpt_icon":1},{"id":"2550739608","title":"港股早评：恒指微幅高开0.02% 内房股继续活跃 “反内卷”行情持续演绎","url":"https://stock-news.laohu8.com/highlight/detail?id=2550739608","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550739608?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:27","pubTimestamp":1752197270,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TQQQ","MIUmain","TCHmain","IVV","161726","SQQQ","09618","02833","QID","01810","03086","TTTN","01308","002202","06680","159659","01918","SPY","PSQ","09999","BIDU","NTES","QQQ","HSImain","MHImain","ALBmain","UPRO","TCEHY","07226","QLD","161032","300748","00700","NQmain","HSTECH","01053","81810",".IXIC","HSI","SPXU","XIACY","JD","159715","BABA","HSCEI","02208","YANG","399441"],"gpt_icon":0},{"id":"2550608292","title":"百度7月10日成交额为1.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550608292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550608292?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:22","pubTimestamp":1752196957,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，百度成交额为1.52亿美元，成交额较昨日减少25.67%，当日成交量为172.65万股。百度于2025年7月10日跌0.25%，报88.44美元，该股过去5个交易日涨2.31%，年初至今涨4.9%，过去60日涨6.9%。除搜索引擎外，百度还是一家技术驱动型公司，它的其他主要增长举措包括人工智能云、视频流服务、语音识别技术和自动驾驶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092246a4438cc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092246a4438cc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4077","BK4535","IE00B0JY6N72.USD","BK4587","BK4602","BK4612","LU1023057109.AUD","BK4614","BK4574","LU0359202008.SGD","BK4514","BK4531","BK4588","BK4526","LU0359201612.USD","LU0173614495.USD","BIDU","BK4585","BK4579","BK4552","LU1115378108.SGD","LU0640798160.USD","BK4543","BK4504","LU0287142896.SGD"],"gpt_icon":1},{"id":"2550617700","title":"百度政媒创作交流沙龙：赋能内容革新，重塑合作机制","url":"https://stock-news.laohu8.com/highlight/detail?id=2550617700","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550617700?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:59","pubTimestamp":1752137940,"startTime":"0","endTime":"0","summary":"2025年7月，由百度APP主办的“扬帆·百度政媒创作交流沙龙”落地贵州省遵义市。合作模式突破边界，多元玩法层出不穷百度和政府、媒体联动的模式不断推陈出新，形成多维创新体系。此次“扬帆·百度政媒创作交流沙龙”的举办，彰显了百度深化政媒合作、守护网络净土的坚定决心。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-10/doc-infeytkn8403780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","BK4514","BK4602","LU0640798160.USD","LU1115378108.SGD","BK4579","BK4588","BK4612","LU0359202008.SGD","LU0287142896.SGD","BK4552","BK4526","BK4077","LU0173614495.USD","BK4548","BIDU","BK4531","BK4585","BK4543","BK4574","BK4535","IE00B0JY6N72.USD","LU0359201612.USD","LU1023057109.AUD","BK4587","BK4614"],"gpt_icon":1},{"id":"2550680694","title":"起个大早赶个晚集 百度为什么打不赢仗：李彦宏亲自回应了","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680694","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550680694?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:38","pubTimestamp":1752122330,"startTime":"0","endTime":"0","summary":"据媒体报道，近日，百度创始人李彦宏在一场主题为《求真务实》的内部演讲中，给出了答案。“百度为什么打不赢仗？为什么起大早赶晚集？因为我们不聚焦。”此外，李彦宏还非常罕见地系统反思了百度的组织文化，也复盘了业务上的得与失。过去几年，百度多次错失风口，入局很早，但始终没有做出什么成绩。在口碑上，百度过去几起公众事件为公司带来的负面影响始终未能彻底消除。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ksAmieLAv7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0320764599.SGD","BK4504","BK1609","HK0000320264.USD","LU0831093199.SGD","BK1575","SG9999002828.SGD","BK1588","HK0000306701.USD","BK4579","LU0823426308.USD","LU0543330566.HKD","LU0326950275.SGD","LU0359202008.SGD","09888","LU0630378692.HKD","LU0287142896.SGD","BK4526","LU0762542818.HKD","LU0348825331.USD","BK4548","BIDU","BK4531","BK4585","BK4543","LU0197773673.USD","IE0034224299.USD","LU0229945570.USD","LU0348735423.USD","89888","LU0039217434.USD","LU1048596156.SGD","LU0856984785.SGD","BK4574","LU1048588211.SGD","BK4535","LU0307460666.USD","LU0315179316.USD","BK1587","HK0000320223.HKD","LU0072462343.USD","LU0417516902.SGD","LU0819121731.USD","LU0228367735.SGD","LU0052750758.USD","LU0359201612.USD","BK4587","LU0417516738.SGD","LU2778985437.USD","LU1023057109.AUD"],"gpt_icon":1},{"id":"2550691557","title":"港股午评：恒指微涨0.09% 科技股弱势 大金融股活跃 “反内卷”行情如火如荼","url":"https://stock-news.laohu8.com/highlight/detail?id=2550691557","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550691557?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:01","pubTimestamp":1752120082,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["81810","MHImain","MPNGY","00700","89618","BIDU","MHGmain","601818","01053","03086","QCmain","TCHmain","000819.SH","165316","HMTD.SI","09988","00757","ALBmain","601939","TCEHY","159732","MCHmain","09618","HHImain","159871","HSTECH","NTES","YANG","HSCEI","TTTN","161032","HGmain","HSI","07226","02833","09999","MIUmain","06181","XIACY","01810","HTCD.SI","600585","BABA","HSImain","03690","00939","METmain","00914","JD"],"gpt_icon":0},{"id":"2550323696","title":"百度押注的医疗AI公司冲刺IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2550323696","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550323696?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:45","pubTimestamp":1752115500,"startTime":"0","endTime":"0","summary":"与此同时，近期又有一家专注于医疗AI的公司正在冲击港股IPO。01 专注于AI全病程管理服务，百度、IDG押注微脉的总部位于浙江杭州，其历史可以追溯至2013年，当时微脉技术注册成立，目前是公司的主要营运实体之一。03 面临京东健康、平安好医生等巨头的竞争，微脉的市场份额为0.71%今年以来，创新药和医疗AI是医药行业最受关注的子领域，微脉正处于医疗AI这一分支。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105424a4418945&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105424a4418945&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIDU","BK1191","600276","01276","89888","09888"],"gpt_icon":1},{"id":"2550667221","title":"港股早评：三大指数低开 科技股多数下跌 宁德时代开涨2.6%再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2550667221","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550667221?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:27","pubTimestamp":1752110862,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["03086","JKS","06683","06160","HSCEI","BIDU","HSTECH","161726","HHImain","HMTD.SI","HSI","09999","300750","02382","METmain","HXXD.SI","01877","81024","MPNGY","07226","09618","MHImain","688235","HSImain","03750","01024","ALBmain","000819.SH","06978","JD","MIUmain","02097","02555","89618","NTES","159992","159871","YANG","399441","165316","688180","TTTN","BABA","ONC","02833","KSTmain","01810","XIACY","03690"],"gpt_icon":0},{"id":"2550366741","title":"百度7月9日成交额为2.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550366741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550366741?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:21","pubTimestamp":1752110498,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，百度成交额为2.05亿美元，成交额较昨日增加9.95%，当日成交量为231.04万股。百度于2025年7月9日跌1.79%，报88.66美元，该股过去5个交易日涨3.05%，年初至今涨5.16%，过去60日涨12.99%。除搜索引擎外，百度还是一家技术驱动型公司，它的其他主要增长举措包括人工智能云、视频流服务、语音识别技术和自动驾驶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092142a44157dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092142a44157dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4552","LU0287142896.SGD","BK4543","BK4587","BK4504","BIDU","BK4535","LU0173614495.USD","BK4526","BK4548","LU1115378108.SGD","BK4531","BK4514","BK4602","LU0359202008.SGD","BK4612","BK4585","BK4574","IE00B0JY6N72.USD","LU0359201612.USD","LU0640798160.USD","BK4614","LU1023057109.AUD","BK4579","BK4588"],"gpt_icon":1},{"id":"2550663464","title":"热门中概股多数下跌纳斯达克中国金龙指数收跌1.11%。阿里巴巴、哔哩哔哩、京东跌超3%网易跌超2%百度跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550663464","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550663464?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 04:01","pubTimestamp":1752091299,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0463099449.HKD","IE00B97KM107.HKD","LU1115378108.SGD","BIDU","LU0469268626.HKD","LU0499858602.USD","09618","LU2097828714.EUR","LU0588545904.SGD","LU0865486749.SGD","LU2399975544.HKD","LU1328615791.USD","LU2097828805.USD","LU0359201612.USD","BABA","89618","LU0572944931.SGD","LU1719994722.HKD","BK4531","LU1770036033.HKD","09626","LU1688375341.USD","BK1502","JD","LU2097828557.USD","BK4504","HXC","BK4543","LU0488056044.USD","LU0588546209.SGD","BK4524","LU2257852520.SGD","LU1224444064.USD","BK1249","LU0173614495.USD","BILI","LU0456827905.SGD","LU1328277881.USD","SG9999001226.SGD","LU1282648689.USD","09999","TTTN","LU2279701549.SGD","LU1769817179.HKD","NTES","BK4535","ALBmain","09988","BK1608","LU0797268264.HKD"],"gpt_icon":0},{"id":"2550325556","title":"【百度搜索：8000万人使用百度高考服务】百度搜索数据显示，2025年百度高考服务近8000万人，超3000万人使用AI志愿助手和高考大数据，科学填报志愿。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550325556","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550325556?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 19:56","pubTimestamp":1752062201,"startTime":"0","endTime":"0","summary":"百度搜索数据显示，2025年百度高考服务近8000万人，超3000万人使用AI志愿助手和高考大数据，科学填报志愿。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/09195651592033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159739","LU0359201612.USD","LU1023057109.AUD","BK4543","LU1115378108.SGD","BK4574","BK4504","BK4077","BK4552","LU0173614495.USD","IE00B0JY6N72.USD","BK4602","LU0359202008.SGD","BK4612","BK4526","LU0287142896.SGD","BK4514","BK4535","BIDU","BK4587","BK4585","LU0640798160.USD","BK4548","BK4588","BK4614","BK4579","BK4531"],"gpt_icon":0},{"id":"2550632865","title":"百度搜索数据显示2025年百度高考服务近8000万人超3000万人使用AI志愿助手和高考大数据科学填报志愿。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550632865","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550632865?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 19:54","pubTimestamp":1752062085,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BIDU","BK4602","BK4543","BK4612","BK4552","LU0359202008.SGD","BK4548","BK4504","BK4587","159739","LU0640798160.USD","LU1023057109.AUD","BK4535","BK4574","IE00B0JY6N72.USD","BK4588","LU1115378108.SGD","BK4585","BK4614","BK4526","LU0287142896.SGD","LU0173614495.USD","BK4077","LU0359201612.USD","BK4514","BK4579","BK4531"],"gpt_icon":0},{"id":"2550631116","title":"文心一言全面免费，最新版本实测！网友：AI 普惠的时代来临了","url":"https://stock-news.laohu8.com/highlight/detail?id=2550631116","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550631116?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 18:46","pubTimestamp":1752057960,"startTime":"0","endTime":"0","summary":"2 月 13 日，文心一言在官网宣布将于 4 月 1 日 0 时起全面免费，所有 PC 端和 App 端用户均可体验文心系列最新模型，以及超长文档处理、专业检索增强、高级AI绘画、多语种对话等功能。消息一出，不少网友下场直呼：AI 普惠的时代来临了！技术进步与成本降低的双重驱动毫无疑问，百度宣布文心一言全面开放，是背后技术突破与成本降低的结果。除此之外，有分析人士猜测，文心一言全面开放的一个关键原因是推理成本的持续降低。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-09/doc-infewqmq1220755.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1023057109.AUD","BK4585","BK4504","LU0359201612.USD","BK4535","BK4602","BK4612","BIDU","BK4543","LU0287142896.SGD","BK4587","BK4614","BK4552","BK4531","LU1115378108.SGD","BK4526","BK4548","BK4077","IE00B0JY6N72.USD","BK4574","LU0359202008.SGD","LU0640798160.USD","BK4588","BK4579","BK4514","LU0173614495.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIDU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"BIDU","fiscalQuarterEnding":"2025/03","expectedEps":1.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":2.27},{"market":"US","date":"2025-02-18","symbol":"BIDU","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.22},{"market":"US","date":"2024-11-21","symbol":"BIDU","fiscalQuarterEnding":"2024/09","expectedEps":1.88,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.05},{"market":"US","date":"2024-08-22","symbol":"BIDU","fiscalQuarterEnding":"2024/06","expectedEps":2.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":2.38},{"market":"US","date":"2024-05-16","symbol":"BIDU","fiscalQuarterEnding":"2024/03","expectedEps":1.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":2.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIDU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIDU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2258,"buy":0.3548,"hold":0.3871,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3548,"analysts":31,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIDU","date":"2025-07-17","current":8.184405,"percent":0.156173,"low":-28.51671,"twenty":8.609867,"median":13.034409,"eighty":28.512597,"high":125.5395,"avg":21.416993,"sd":27.34283,"marketCap":29674303742},"quantilePoints":[{"date":"2020-07-24","current":118.715624,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":41022171124},{"date":"2020-07-31","current":118.370021,"twenty":13.067627,"median":16.774999,"eighty":29.75056,"marketCap":41153144280},{"date":"2020-08-07","current":123.790242,"twenty":13.067627,"median":16.774999,"eighty":29.919767,"marketCap":43083275000},{"date":"2020-08-14","current":77.857082,"twenty":13.067627,"median":16.774999,"eighty":30.091369,"marketCap":40236332188},{"date":"2020-08-21","current":81.295123,"twenty":13.067627,"median":16.774999,"eighty":30.204969,"marketCap":42204376190},{"date":"2020-08-28","current":84.980237,"twenty":13.067627,"median":16.774999,"eighty":30.290371,"marketCap":44461939800},{"date":"2020-09-04","current":80.669684,"twenty":13.067627,"median":16.774999,"eighty":30.350553,"marketCap":42349135994},{"date":"2020-09-11","current":79.105647,"twenty":13.067627,"median":16.774999,"eighty":30.422199,"marketCap":41573637044},{"date":"2020-09-18","current":80.968111,"twenty":13.067627,"median":16.774999,"eighty":30.563144,"marketCap":42966088492},{"date":"2020-09-25","current":81.046829,"twenty":13.067627,"median":16.774999,"eighty":30.777708,"marketCap":42666228898},{"date":"2020-10-02","current":81.200419,"twenty":13.067627,"median":16.774999,"eighty":30.947185,"marketCap":42952301844},{"date":"2020-10-09","current":80.404845,"twenty":13.067627,"median":16.774999,"eighty":31.018618,"marketCap":43142657703},{"date":"2020-10-16","current":82.905878,"twenty":13.067627,"median":16.774999,"eighty":31.117268,"marketCap":44466031186},{"date":"2020-10-23","current":85.03752,"twenty":13.067627,"median":16.774999,"eighty":31.191401,"marketCap":45680260465},{"date":"2020-10-30","current":84.517935,"twenty":13.067627,"median":16.774999,"eighty":31.304662,"marketCap":45380113902},{"date":"2020-11-06","current":90.401757,"twenty":13.067627,"median":16.774999,"eighty":31.313235,"marketCap":49114892160},{"date":"2020-11-13","current":91.002627,"twenty":13.067627,"median":16.774999,"eighty":31.313235,"marketCap":49483253851},{"date":"2020-11-20","current":12.888238,"twenty":13.060241,"median":16.731714,"eighty":31.212585,"marketCap":46423805360},{"date":"2020-11-27","current":13.229616,"twenty":13.049486,"median":16.668944,"eighty":31.136731,"marketCap":47552765728},{"date":"2020-12-04","current":13.572964,"twenty":13.049486,"median":16.610437,"eighty":31.060036,"marketCap":49138767454},{"date":"2020-12-11","current":15.227552,"twenty":13.049486,"median":16.543723,"eighty":30.954718,"marketCap":54995036193},{"date":"2020-12-18","current":18.171291,"twenty":13.049486,"median":16.5355,"eighty":30.808365,"marketCap":65721865071},{"date":"2020-12-24","current":17.99589,"twenty":13.049486,"median":16.5355,"eighty":30.743603,"marketCap":65152268752},{"date":"2020-12-31","current":20.365929,"twenty":13.049486,"median":16.5355,"eighty":30.521704,"marketCap":73754196393},{"date":"2021-01-08","current":22.432805,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":81943422510},{"date":"2021-01-15","current":22.328761,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":81472738126},{"date":"2021-01-22","current":23.63278,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":86206868010},{"date":"2021-01-29","current":21.798341,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":80159596912},{"date":"2021-02-05","current":25.20096,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":92134762633},{"date":"2021-02-12","current":29.155686,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":106756675320},{"date":"2021-02-19","current":33.307072,"twenty":13.049486,"median":16.5355,"eighty":30.422199,"marketCap":115935020792},{"date":"2021-02-26","current":27.849225,"twenty":13.049486,"median":16.5355,"eighty":30.471523,"marketCap":96681300914},{"date":"2021-03-05","current":25.802302,"twenty":13.048432,"median":16.529789,"eighty":30.429995,"marketCap":89266316500},{"date":"2021-03-12","current":25.68654,"twenty":13.048432,"median":16.529789,"eighty":30.400443,"marketCap":88689690544},{"date":"2021-03-19","current":25.916185,"twenty":13.048432,"median":16.529789,"eighty":30.332863,"marketCap":89471589170},{"date":"2021-03-26","current":21.473162,"twenty":13.049486,"median":16.5355,"eighty":30.23356,"marketCap":73765574096},{"date":"2021-04-01","current":22.696982,"twenty":13.049486,"median":16.5355,"eighty":30.185756,"marketCap":77687055409},{"date":"2021-04-09","current":22.649639,"twenty":13.048432,"median":16.529789,"eighty":29.930508,"marketCap":77676447254},{"date":"2021-04-16","current":21.912454,"twenty":13.048432,"median":16.529789,"eighty":29.708175,"marketCap":75515919678},{"date":"2021-04-23","current":22.584855,"twenty":13.048432,"median":16.529789,"eighty":29.517285,"marketCap":78125525817},{"date":"2021-04-30","current":21.43012,"twenty":13.048432,"median":16.529789,"eighty":29.25508,"marketCap":74373774985},{"date":"2021-05-07","current":19.390372,"twenty":13.048432,"median":16.529789,"eighty":29.033319,"marketCap":67733069930},{"date":"2021-05-14","current":18.86153,"twenty":13.048432,"median":16.529789,"eighty":29.033319,"marketCap":65844818333},{"date":"2021-05-21","current":8.967898,"twenty":13.031098,"median":16.515045,"eighty":28.962718,"marketCap":67018787491},{"date":"2021-05-28","current":9.191837,"twenty":13.017246,"median":16.44625,"eighty":28.830436,"marketCap":69402086323},{"date":"2021-06-04","current":9.075976,"twenty":13.006305,"median":16.385917,"eighty":28.760334,"marketCap":68242261372},{"date":"2021-06-11","current":8.831693,"twenty":12.996952,"median":16.260984,"eighty":28.597331,"marketCap":66368153981},{"date":"2021-06-18","current":8.842857,"twenty":12.985677,"median":16.190767,"eighty":28.597331,"marketCap":65890787005},{"date":"2021-06-25","current":9.620401,"twenty":12.967398,"median":16.135737,"eighty":28.541951,"marketCap":71654551243},{"date":"2021-07-02","current":9.361543,"twenty":12.954508,"median":16.053389,"eighty":28.401663,"marketCap":69554136545},{"date":"2021-07-09","current":8.641202,"twenty":12.936966,"median":16.011644,"eighty":28.342816,"marketCap":64129833268},{"date":"2021-07-16","current":8.55639,"twenty":12.916731,"median":15.890553,"eighty":28.160026,"marketCap":63500416069},{"date":"2021-07-23","current":8.229596,"twenty":12.891471,"median":15.761083,"eighty":27.888331,"marketCap":61053468306},{"date":"2021-07-30","current":7.793547,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":57994783603},{"date":"2021-08-06","current":7.830911,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":58083184895},{"date":"2021-08-13","current":7.94983,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":53907107861},{"date":"2021-08-20","current":7.091862,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":47910276613},{"date":"2021-08-27","current":7.860033,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":53343472530},{"date":"2021-09-03","current":8.33722,"twenty":12.867994,"median":15.719148,"eighty":27.847689,"marketCap":56726602851},{"date":"2021-09-10","current":8.380076,"twenty":12.839115,"median":15.719148,"eighty":27.847689,"marketCap":57116428567},{"date":"2021-09-17","current":8.311455,"twenty":12.815082,"median":15.719148,"eighty":27.847689,"marketCap":56458597671},{"date":"2021-09-24","current":8.022468,"twenty":12.802653,"median":15.719148,"eighty":27.847689,"marketCap":54495546744},{"date":"2021-10-01","current":7.743244,"twenty":12.777065,"median":15.719148,"eighty":27.847689,"marketCap":52758733956},{"date":"2021-10-08","current":8.276919,"twenty":12.742233,"median":15.719148,"eighty":27.847689,"marketCap":56416830630},{"date":"2021-10-15","current":8.343883,"twenty":12.715415,"median":15.719148,"eighty":27.847689,"marketCap":56952840990},{"date":"2021-10-22","current":8.987761,"twenty":12.674525,"median":15.719148,"eighty":27.847689,"marketCap":61829143027},{"date":"2021-10-29","current":8.235334,"twenty":12.626951,"median":15.719148,"eighty":27.847689,"marketCap":56469039432},{"date":"2021-11-05","current":8.02351,"twenty":12.608338,"median":15.719148,"eighty":27.847689,"marketCap":55073324145},{"date":"2021-11-12","current":8.622618,"twenty":12.593268,"median":15.719148,"eighty":27.847689,"marketCap":59368368194},{"date":"2021-11-19","current":24.656494,"twenty":12.628784,"median":15.761083,"eighty":27.847689,"marketCap":52824865104},{"date":"2021-11-26","current":24.882804,"twenty":12.674525,"median":15.798042,"eighty":27.847689,"marketCap":53273860795},{"date":"2021-12-03","current":22.280839,"twenty":12.723235,"median":15.982326,"eighty":27.847689,"marketCap":47819781358},{"date":"2021-12-10","current":24.191067,"twenty":12.760264,"median":16.053389,"eighty":27.847689,"marketCap":51979082524},{"date":"2021-12-17","current":23.041242,"twenty":12.7788,"median":16.135737,"eighty":27.847689,"marketCap":49455657130},{"date":"2021-12-23","current":23.350265,"twenty":12.813247,"median":16.164375,"eighty":27.847689,"marketCap":50162216241},{"date":"2021-12-31","current":24.039915,"twenty":12.839115,"median":16.258457,"eighty":27.847689,"marketCap":51787650253},{"date":"2022-01-07","current":24.870151,"twenty":12.852386,"median":16.346803,"eighty":27.847649,"marketCap":53367836637},{"date":"2022-01-14","current":24.968504,"twenty":12.852386,"median":16.436025,"eighty":27.847649,"marketCap":53785507047},{"date":"2022-01-21","current":25.286296,"twenty":12.852386,"median":16.506074,"eighty":27.847649,"marketCap":54589522587},{"date":"2022-01-28","current":23.706073,"twenty":12.852386,"median":16.529143,"eighty":27.847649,"marketCap":51001037647},{"date":"2022-02-04","current":25.623202,"twenty":12.852386,"median":16.572669,"eighty":27.847649,"marketCap":55125532946},{"date":"2022-02-11","current":25.967178,"twenty":12.852386,"median":16.636066,"eighty":27.847649,"marketCap":55912145552},{"date":"2022-02-18","current":25.376028,"twenty":12.852386,"median":16.720431,"eighty":27.847649,"marketCap":54895814221},{"date":"2022-02-25","current":24.600821,"twenty":12.852386,"median":16.767164,"eighty":27.847649,"marketCap":53291263729},{"date":"2022-03-04","current":31.672319,"twenty":12.852386,"median":16.800037,"eighty":27.960899,"marketCap":51255120480},{"date":"2022-03-11","current":25.65959,"twenty":12.852386,"median":16.938754,"eighty":28.331599,"marketCap":41391137631},{"date":"2022-03-18","current":32.269229,"twenty":12.852386,"median":16.995797,"eighty":28.532519,"marketCap":51874664922},{"date":"2022-03-25","current":31.748391,"twenty":12.912602,"median":17.070919,"eighty":29.098816,"marketCap":51004518234},{"date":"2022-04-01","current":30.308378,"twenty":12.943657,"median":17.179536,"eighty":29.439865,"marketCap":48710999211},{"date":"2022-04-08","current":28.978244,"twenty":12.957691,"median":17.281576,"eighty":29.633614,"marketCap":46565185881},{"date":"2022-04-14","current":27.918281,"twenty":12.962737,"median":17.440378,"eighty":29.633614,"marketCap":44768369566},{"date":"2022-04-22","current":25.169758,"twenty":12.967853,"median":17.53215,"eighty":29.633614,"marketCap":39588700997},{"date":"2022-04-29","current":27.72772,"twenty":12.967853,"median":17.745523,"eighty":29.633614,"marketCap":42905900347},{"date":"2022-05-06","current":26.301073,"twenty":12.967853,"median":17.883912,"eighty":29.633614,"marketCap":40345437099},{"date":"2022-05-13","current":26.82251,"twenty":12.967853,"median":18.02389,"eighty":29.633614,"marketCap":40407634587},{"date":"2022-05-20","current":28.149688,"twenty":12.967853,"median":18.20515,"eighty":29.633614,"marketCap":43009562827},{"date":"2022-05-27","current":-19.738697,"twenty":12.942916,"median":18.310838,"eighty":29.633614,"marketCap":48061381004},{"date":"2022-06-03","current":-20.234691,"twenty":12.881606,"median":18.310838,"eighty":29.633614,"marketCap":49557576128},{"date":"2022-06-10","current":-20.303881,"twenty":12.820762,"median":18.310838,"eighty":29.633614,"marketCap":49367528249},{"date":"2022-06-17","current":-19.894952,"twenty":12.778693,"median":18.310838,"eighty":29.633614,"marketCap":48317081788},{"date":"2022-06-24","current":-21.445073,"twenty":12.748583,"median":18.377722,"eighty":29.638424,"marketCap":52294265592},{"date":"2022-07-01","current":-21.503871,"twenty":12.615844,"median":18.377722,"eighty":29.638424,"marketCap":52346096832},{"date":"2022-07-08","current":-21.608511,"twenty":12.349959,"median":18.377722,"eighty":29.638424,"marketCap":52660539687},{"date":"2022-07-15","current":-20.05243,"twenty":11.926776,"median":18.377722,"eighty":29.638424,"marketCap":48406922603},{"date":"2022-07-22","current":-20.024368,"twenty":11.395729,"median":18.377722,"eighty":29.638424,"marketCap":48379279275},{"date":"2022-07-29","current":-19.511838,"twenty":10.489235,"median":18.377722,"eighty":29.638424,"marketCap":47190616175},{"date":"2022-08-05","current":-19.740933,"twenty":9.718095,"median":18.377722,"eighty":29.638424,"marketCap":47622543174},{"date":"2022-08-12","current":-20.048266,"twenty":9.42707,"median":18.377722,"eighty":29.638424,"marketCap":48500218835},{"date":"2022-08-19","current":-18.649109,"twenty":9.163951,"median":18.377722,"eighty":29.638424,"marketCap":44619786678},{"date":"2022-08-26","current":-21.502051,"twenty":9.083207,"median":18.377722,"eighty":29.638424,"marketCap":51039949588},{"date":"2022-09-02","current":-27.613524,"twenty":8.961229,"median":18.377722,"eighty":29.638424,"marketCap":48393100939},{"date":"2022-09-09","current":-27.396566,"twenty":8.937703,"median":18.377722,"eighty":29.638424,"marketCap":47833323549},{"date":"2022-09-16","current":-24.709486,"twenty":8.884517,"median":18.377722,"eighty":29.638424,"marketCap":42740040380},{"date":"2022-09-23","current":-24.187519,"twenty":8.819899,"median":18.377722,"eighty":29.638424,"marketCap":41033064881},{"date":"2022-09-30","current":-23.885551,"twenty":8.7484,"median":18.377722,"eighty":29.638424,"marketCap":40597682466},{"date":"2022-10-07","current":-24.486656,"twenty":8.638701,"median":18.377722,"eighty":29.638424,"marketCap":41617030183},{"date":"2022-10-14","current":-20.608629,"twenty":8.573658,"median":18.20251,"eighty":29.638424,"marketCap":34654366963},{"date":"2022-10-21","current":-18.875672,"twenty":8.518009,"median":17.943799,"eighty":29.638424,"marketCap":31523760076},{"date":"2022-10-28","current":-16.277467,"twenty":8.441976,"median":17.746298,"eighty":29.638424,"marketCap":27138837185},{"date":"2022-11-04","current":-17.488543,"twenty":8.360765,"median":17.746298,"eighty":29.638424,"marketCap":29440144234},{"date":"2022-11-11","current":-18.168683,"twenty":8.328826,"median":17.746298,"eighty":29.638424,"marketCap":30912151446},{"date":"2022-11-18","current":-19.525379,"twenty":8.284227,"median":17.746298,"eighty":29.638424,"marketCap":33161627256},{"date":"2022-11-25","current":53.534337,"twenty":8.263773,"median":17.917569,"eighty":29.795345,"marketCap":32259763682},{"date":"2022-12-02","current":63.879942,"twenty":8.263773,"median":18.181395,"eighty":30.093706,"marketCap":39322633966},{"date":"2022-12-09","current":66.749141,"twenty":8.263773,"median":18.377722,"eighty":30.238186,"marketCap":41461536464},{"date":"2022-12-16","current":62.768556,"twenty":8.263773,"median":18.520913,"eighty":30.355794,"marketCap":38904528631},{"date":"2022-12-23","current":62.362332,"twenty":8.263773,"median":18.926201,"eighty":30.586965,"marketCap":38565897864},{"date":"2022-12-30","current":63.086868,"twenty":8.263773,"median":19.193181,"eighty":30.811445,"marketCap":39523048093},{"date":"2023-01-06","current":72.749358,"twenty":8.263773,"median":19.193181,"eighty":30.961404,"marketCap":45977765162},{"date":"2023-01-13","current":74.57348,"twenty":8.263773,"median":19.193181,"eighty":31.030588,"marketCap":48023371429},{"date":"2023-01-20","current":73.62846,"twenty":8.263773,"median":19.193181,"eighty":31.030588,"marketCap":46907272064},{"date":"2023-01-27","current":75.422908,"twenty":8.263773,"median":19.193181,"eighty":31.072355,"marketCap":48044103924},{"date":"2023-02-03","current":77.36333,"twenty":8.263773,"median":19.193181,"eighty":31.664848,"marketCap":49433181152},{"date":"2023-02-10","current":75.65809,"twenty":8.263773,"median":19.193181,"eighty":31.750908,"marketCap":48026826845},{"date":"2023-02-17","current":77.824302,"twenty":8.263773,"median":19.193181,"eighty":32.625346,"marketCap":48966699994},{"date":"2023-02-24","current":42.135121,"twenty":8.263773,"median":19.193181,"eighty":33.337508,"marketCap":45787717283},{"date":"2023-03-03","current":48.448088,"twenty":8.263773,"median":19.193181,"eighty":37.847947,"marketCap":53026813782},{"date":"2023-03-10","current":41.90674,"twenty":8.263773,"median":19.193181,"eighty":43.592438,"marketCap":45756618539},{"date":"2023-03-17","current":46.222526,"twenty":8.263773,"median":19.193181,"eighty":43.881592,"marketCap":50739328397},{"date":"2023-03-24","current":49.630427,"twenty":8.263773,"median":19.193181,"eighty":46.618085,"marketCap":54627799900},{"date":"2023-03-31","current":47.943169,"twenty":8.270346,"median":19.209505,"eighty":47.612704,"marketCap":52757583420},{"date":"2023-04-06","current":45.960529,"twenty":8.270346,"median":19.209505,"eighty":47.757056,"marketCap":50527306569},{"date":"2023-04-14","current":42.163474,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":46398847385},{"date":"2023-04-21","current":40.503663,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":44549605294},{"date":"2023-04-28","current":37.932269,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":41410438192},{"date":"2023-05-05","current":38.784727,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":42420704664},{"date":"2023-05-12","current":39.89964,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":43406501015},{"date":"2023-05-19","current":21.51562,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":43605757724},{"date":"2023-05-26","current":20.569233,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":41483848558},{"date":"2023-06-02","current":22.738577,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":45720675427},{"date":"2023-06-09","current":23.239729,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":46633061411},{"date":"2023-06-16","current":25.985952,"twenty":8.257199,"median":19.181315,"eighty":47.850113,"marketCap":51985026705},{"date":"2023-06-23","current":24.962174,"twenty":8.250626,"median":19.169449,"eighty":47.896641,"marketCap":49611424854},{"date":"2023-06-30","current":23.905972,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47038566293},{"date":"2023-07-07","current":24.549182,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":48307516915},{"date":"2023-07-14","current":26.68294,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":53243490131},{"date":"2023-07-21","current":25.146543,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":49999451077},{"date":"2023-07-28","current":26.015818,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":51747316947},{"date":"2023-08-04","current":26.321823,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":52411505977},{"date":"2023-08-11","current":25.426711,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":50268622421},{"date":"2023-08-18","current":23.197779,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":45399068107},{"date":"2023-08-25","current":21.51878,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":46846301047},{"date":"2023-09-01","current":22.875807,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":49929536442},{"date":"2023-09-08","current":22.165913,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47915994960},{"date":"2023-09-15","current":22.005328,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47905507764},{"date":"2023-09-22","current":20.639866,"twenty":8.2437,"median":19.008165,"eighty":47.957547,"marketCap":44745366272},{"date":"2023-09-29","current":21.339013,"twenty":8.2437,"median":19.008165,"eighty":47.957547,"marketCap":46300966896},{"date":"2023-10-06","current":20.959828,"twenty":8.242995,"median":18.949271,"eighty":47.986302,"marketCap":45479469937},{"date":"2023-10-13","current":20.639709,"twenty":8.242995,"median":19.169449,"eighty":47.986302,"marketCap":44787315052},{"date":"2023-10-20","current":17.410161,"twenty":8.242289,"median":19.008165,"eighty":48.015057,"marketCap":37704962547},{"date":"2023-10-27","current":17.539423,"twenty":8.236725,"median":19.193181,"eighty":48.361482,"marketCap":37977629623},{"date":"2023-11-03","current":17.281782,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":37421808276},{"date":"2023-11-10","current":16.900549,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":36761114977},{"date":"2023-11-17","current":17.463973,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":38204852186},{"date":"2023-11-24","current":13.597329,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":43137329671},{"date":"2023-12-01","current":13.057645,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":41480352826},{"date":"2023-12-08","current":12.757504,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":40473582085},{"date":"2023-12-15","current":12.364311,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":39470307076},{"date":"2023-12-22","current":12.950442,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":41113300994},{"date":"2023-12-29","current":12.909253,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":41186711360},{"date":"2024-01-05","current":13.038112,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":41361497947},{"date":"2024-01-12","current":12.921585,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":41011924773},{"date":"2024-01-19","current":11.500857,"twenty":8.233115,"median":19.264201,"eighty":48.520472,"marketCap":36229763753},{"date":"2024-01-26","current":11.960097,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":37967142428},{"date":"2024-02-02","current":11.623979,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":36698191806},{"date":"2024-02-09","current":11.385864,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":36065464361},{"date":"2024-02-16","current":11.80802,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":37348397910},{"date":"2024-02-23","current":12.267154,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":38659297312},{"date":"2024-03-01","current":12.53632,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35422249721},{"date":"2024-03-08","current":12.105546,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34191752148},{"date":"2024-03-15","current":12.953027,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":36579336927},{"date":"2024-03-22","current":12.63762,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35661356097},{"date":"2024-03-28","current":13.096827,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":36815002720},{"date":"2024-04-05","current":13.544225,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":38035273312},{"date":"2024-04-12","current":12.781955,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":35878760628},{"date":"2024-04-19","current":11.941797,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":33515362987},{"date":"2024-04-26","current":12.492578,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35030181653},{"date":"2024-05-03","current":13.962856,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":39185413410},{"date":"2024-05-10","current":13.817878,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":38876839238},{"date":"2024-05-17","current":14.295394,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":39479961484},{"date":"2024-05-24","current":12.918743,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35566679930},{"date":"2024-05-31","current":12.597604,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34683035708},{"date":"2024-06-07","current":12.456294,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34279785369},{"date":"2024-06-14","current":11.987011,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":32957825561},{"date":"2024-06-21","current":11.340589,"twenty":8.233115,"median":19.264201,"eighty":48.520472,"marketCap":31141445771},{"date":"2024-06-28","current":11.126664,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":30520790901},{"date":"2024-07-05","current":11.515414,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":31579761358},{"date":"2024-07-12","current":12.850274,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":35300184054},{"date":"2024-07-15","current":12.64011,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":34739140103},{"date":"2024-08-02","current":11.007738,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30303386370},{"date":"2024-08-09","current":10.919524,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30345464667},{"date":"2024-08-16","current":10.873951,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30219229778},{"date":"2024-08-23","current":10.631841,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30082475315},{"date":"2024-08-30","current":10.319807,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29391689951},{"date":"2024-09-06","current":10.187268,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29037530957},{"date":"2024-09-13","current":10.37902,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29479353068},{"date":"2024-09-20","current":10.667751,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30513777852},{"date":"2024-09-27","current":12.472099,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":35962917220},{"date":"2024-10-04","current":13.322631,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":38301769188},{"date":"2024-10-11","current":12.781729,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":36492402448},{"date":"2024-10-18","current":11.378641,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":32298598919},{"date":"2024-10-25","current":11.049559,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":31376382926},{"date":"2024-10-31","current":11.385512,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":32337170691},{"date":"2024-11-08","current":11.595621,"twenty":8.229634,"median":20.365929,"eighty":50.165969,"marketCap":32794772163},{"date":"2024-11-15","current":10.54673,"twenty":8.279355,"median":20.365929,"eighty":50.165969,"marketCap":29474093281},{"date":"2024-11-22","current":9.788493,"twenty":8.327661,"median":20.365929,"eighty":50.165969,"marketCap":28623761044},{"date":"2024-11-29","current":10.206347,"twenty":8.346734,"median":20.365929,"eighty":50.165969,"marketCap":29822992488},{"date":"2024-12-06","current":10.310743,"twenty":8.400028,"median":20.365929,"eighty":50.165969,"marketCap":30064942692},{"date":"2024-12-13","current":10.873483,"twenty":8.494111,"median":20.365929,"eighty":50.165969,"marketCap":31670931000},{"date":"2024-12-20","current":10.344238,"twenty":8.54763,"median":20.365929,"eighty":50.165969,"marketCap":30008838297},{"date":"2024-12-27","current":10.66945,"twenty":8.62353,"median":20.365929,"eighty":50.165969,"marketCap":30945080389},{"date":"2025-01-03","current":10.000236,"twenty":8.678197,"median":20.365929,"eighty":50.165969,"marketCap":28998959186},{"date":"2025-01-10","current":9.879843,"twenty":8.776294,"median":20.368237,"eighty":50.299855,"marketCap":28522071828},{"date":"2025-01-17","current":9.805753,"twenty":8.831693,"median":20.368237,"eighty":50.299855,"marketCap":28308173822},{"date":"2025-01-24","current":9.968646,"twenty":8.887769,"median":20.368237,"eighty":50.299855,"marketCap":28953374365},{"date":"2025-01-31","current":11.38378,"twenty":8.941615,"median":20.368237,"eighty":50.299855,"marketCap":33231334487},{"date":"2025-02-07","current":10.722884,"twenty":8.987761,"median":20.368237,"eighty":50.299855,"marketCap":31141445771},{"date":"2025-02-14","current":11.669602,"twenty":9.144232,"median":20.368237,"eighty":50.299855,"marketCap":33869521980},{"date":"2025-02-21","current":9.599491,"twenty":9.167645,"median":20.368237,"eighty":50.299855,"marketCap":31435993845},{"date":"2025-02-28","current":9.482303,"twenty":9.361543,"median":20.286746,"eighty":49.630427,"marketCap":30948586913},{"date":"2025-03-07","current":9.987967,"twenty":9.28127,"median":19.424756,"eighty":47.757056,"marketCap":32747434079},{"date":"2025-03-14","current":10.077817,"twenty":9.28127,"median":19.008165,"eighty":47.319754,"marketCap":33052501727},{"date":"2025-03-21","current":10.083334,"twenty":9.28127,"median":18.377722,"eighty":45.995719,"marketCap":33056008252},{"date":"2025-03-28","current":10.553662,"twenty":9.28127,"median":18.171291,"eighty":44.240589,"marketCap":34511215998},{"date":"2025-04-04","current":9.460367,"twenty":9.28127,"median":17.917569,"eighty":43.355685,"marketCap":30870626460},{"date":"2025-04-11","current":8.303884,"twenty":9.149692,"median":17.481691,"eighty":42.135121,"marketCap":26975702209},{"date":"2025-04-17","current":8.712563,"twenty":9.075976,"median":17.316488,"eighty":41.841453,"marketCap":28361098920},{"date":"2025-04-25","current":9.438471,"twenty":9.018545,"median":17.098253,"eighty":40.020445,"marketCap":30767495192},{"date":"2025-05-02","current":9.248661,"twenty":9.018545,"median":15.396102,"eighty":38.868587,"marketCap":30220899467},{"date":"2025-05-09","current":9.176674,"twenty":9.018545,"median":14.11665,"eighty":38.226042,"marketCap":30131519034},{"date":"2025-05-16","current":9.300736,"twenty":9.018545,"median":14.042033,"eighty":37.326243,"marketCap":30659207359},{"date":"2025-05-23","current":8.000608,"twenty":8.983788,"median":13.817878,"eighty":33.405863,"marketCap":28900819226},{"date":"2025-05-30","current":8.008879,"twenty":8.945706,"median":13.659597,"eighty":32.701883,"marketCap":29010825913},{"date":"2025-06-06","current":8.133034,"twenty":8.92384,"median":13.597329,"eighty":31.749655,"marketCap":29512731421},{"date":"2025-06-13","current":8.319186,"twenty":8.869537,"median":13.551719,"eighty":31.208034,"marketCap":30186522377},{"date":"2025-06-20","current":8.025571,"twenty":8.807483,"median":13.456111,"eighty":30.274588,"marketCap":29062391547},{"date":"2025-06-27","current":8.184889,"twenty":8.763393,"median":13.309907,"eighty":29.540159,"marketCap":29722431668},{"date":"2025-07-03","current":8.174246,"twenty":8.712673,"median":13.208814,"eighty":29.158719,"marketCap":29684616869},{"date":"2025-07-11","current":8.380504,"twenty":8.638701,"median":13.077236,"eighty":28.897341,"marketCap":30403098042},{"date":"2025-07-17","current":8.184405,"twenty":8.609867,"median":13.034409,"eighty":28.512597,"marketCap":29674303742}],"updateTime":1752882638215}}}