美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百度

86.86

-0.7900-0.90%

盘后：87.000.1400+0.16%19:51 EDT

成交量：205.60万

成交额：1.79亿

市值：298.60亿

市盈率：9.61

高：88.51

开：87.75

低：86.68

收：87.65

数据加载中...

总览公司新闻资讯公告

夜盘异动 | 中概股持续走高，禾赛涨超6%，小鹏涨超5%，阿里、拼多多涨超3%

老虎资讯综合

金十数据整理：每日科技要闻速递（4月23日）

百度全球累计公开AI专利申请突破2.7万件

百度发布AI白皮书及行动方案聚焦生成式AI专利布局

2025百度创作者大会圆满收官，优秀创作者闪耀荣誉之夜

中国新闻网

百度(BIDU)盘前涨超1% 机构料2025年云业务收入同比增长25%

百度王海峰：大模型专利领跑，成为高质量发展核心引擎

大行评级丨海通证券：上调百度首季Non-GAAP净利润预测46.7% 维持“优于大市”评级

百度4月21日成交额为1.88亿美元

针对“二选一”，美团再次辟谣

中信证券：维持百度集团-SW“买入”评级收入、利润均有望逐步迎来拐点

夜盘异动 | 中概股多数走高，小鹏、网易涨超2%，蔚来、京东、百度涨超1%

老虎资讯综合

中信证券：维持百度集团-SW(09888)“买入”评级收入、利润均有望逐步迎来拐点

百度未来三年将开放2.1万个实习岗位给校园人才提升实习转正率

宁德时代发力“智能驾驶”，联动百度、蚂蚁扩张朋友圈

百度宣布3年开放2.1万个校招实习岗：还要培养AI技术大佬

【百度：未来三年将面向校园开放2.1万个实习岗位】百度招聘官宣，未来三年，百度将开放21000个实习岗位给优秀校园人才，并持续加强对实习生的培养，进一步提升实习转正率。今年3月，百度已面向在校学生开放3000+暑期实习岗位，87%与AI相关，覆盖大模型、机器学习、无人驾驶等领域。此外，百度今年也将启动管理培训生计划、AIDU计划，面向AI领域招募顶尖校园人才。

百度计划三年内开放21000个实习岗位给优秀校园人才

百度计划三年内开放21000个实习岗位给优秀校园人才

百度取得多媒体数据处理方法等专利

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BIDU/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIDU\",,,,,undefined,":{"symbol":"BIDU","market":"US","secType":"STK","nameCN":"百度","latestPrice":86.86,"timestamp":1746820800000,"preClose":87.65,"halted":0,"volume":2055986,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.86,"latestTime":"19:51 EDT","volume":27055,"amount":2350750.9927,"timestamp":1746834674248},"delay":0,"floatShares":275426938,"shares":343770896,"eps":9.035747,"marketStatus":"休市中","change":-0.79,"latestTime":"05-09 16:00:00 EDT","open":87.745,"high":88.51,"low":86.68,"amount":179227331.09212,"amplitude":0.020878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":9.035747,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":8,"listingDate":1123214400000,"exchange":"NASDAQ","adjPreClose":87.65,"preHourTrading":{"tag":"盘前","latestPrice":87.71,"preClose":87.65,"latestTime":"09:29 EDT","volume":20194,"amount":1767332.02992,"timestamp":1746797398078},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.86,"latestTime":"19:51 EDT","volume":27055,"amount":2350750.9927,"timestamp":1746834674248},"volumeRatio":0.7047941018674017,"impliedVol":0.5262,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIDU\",,,,,undefined,":{"symbol":"BIDU","floatShares":275426938,"roa":"3.20%","roe":"8.85%","lyrEps":9.102904,"volumeRatio":0.7047941018674017,"shares":343770896,"dividePrice":0,"high":88.51,"amplitude":0.020878,"preClose":87.65,"low":86.68,"week52Low":74.71,"pbRate":"0.82","psRate":"1.62","week52High":116.25,"institutionHeld":0.2584,"latestPrice":86.86,"eps":9.035747,"divideRate":0,"volume":2055986,"delay":0,"ttmEps":9.035747,"open":87.745,"prevYearClose":84.31,"prevWeekClose":89.96,"prevMonthClose":87.82,"prevQuarterClose":92.03,"fiveDayClose":89.96,"twentyDayClose":78.47,"sixtyDayClose":93.34,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIDU\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175237391","title":"夜盘异动 | 中概股持续走高，禾赛涨超6%，小鹏涨超5%，阿里、拼多多涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175237391","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175237391?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:22","pubTimestamp":1745378578,"startTime":"0","endTime":"0","summary":"本周三（4月23日）美股夜盘时段，中概股持续走高，截至发稿 $禾赛(HSAI)$ 涨超6%， $小鹏汽车(XPEV)$ 涨超5%， $阿里巴巴(BABA)$ 、 $拼多多(PDD)$ 涨超3%：","market":"us","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI","BABA","NTES","IQ","BILI","DIDIY","NIO","JD","LI","PDD","BIDU","XPEV","GOTU","TAL","EDU","RLX"],"gpt_icon":0},{"id":"2529159891","title":"金十数据整理：每日科技要闻速递（4月23日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2529159891","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529159891?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:13","pubTimestamp":1745367210,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDS.UK","BK4612","NVDX","BIDU","NVDA","NVDU","LU0080751232.USD","NVDL","MSFT","AAPL","SNVD.UK","161631","LU1934455277.USD","NVD","LU0795875086.SGD","LU1923623000.USD","NVIW.SI","3NVD.UK","81810","GOOGL","NVDS","NVD3.UK","01810","HXXD.SI","SG9999001424.SGD","LU0203347892.USD","LU0499858438.USD","USJW.SI","LU1221951046.USD","LU1303224171.USD","TSLA","NVD2.UK","LU0173614495.USD","NVDD","TSLL","GOOG","XIACY","LU1489326972.SGD","LU2092937221.SGD","LU2237443622.USD","TSYW.SI","MACW.SI","2NVD.UK","LU2456880835.USD","NVDY","DMA","LU1732799900.SGD","DXYZ","SG9999014575.USD"],"gpt_icon":0},{"id":"2529586787","title":"百度全球累计公开AI专利申请突破2.7万件","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586787","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586787?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:30","pubTimestamp":1745328653,"startTime":"0","endTime":"0","summary":"北京商报讯（记者魏蔚）4月22日，百度发布《百度人工智能创新与专利白皮书2025》和“AI知识产权+”行动方案2.0。截至2024年底，百度在全球29个国家和地区累计公开人工智能专利申请突破2.7万件，其中中国专利申请量2.2万件，授权量1.2万件，连续7年位居国内第一。据百度首席技术官王海峰介绍，百度专利布局覆盖了从芯片、深度学习框架到基础模型，再到上层应用的全栈技术。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504223384694618.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384694618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4612","BK4531","BK4587","BK4574","BK4548","BK4543","BK4579","BK4535","BK4552","BK4514","BK4504","LU0173614495.USD","LU0359201612.USD","BIDU","BK4602","LU1023057109.AUD","LU1115378108.SGD","BK4614","BK4077","LU0287142896.SGD","IE00B0JY6N72.USD","BK4526","LU0359202008.SGD","LU0640798160.USD","BK4588"],"gpt_icon":0},{"id":"2529302141","title":"百度发布AI白皮书及行动方案 聚焦生成式AI专利布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2529302141","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529302141?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:57","pubTimestamp":1745326646,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1023057109.AUD","BK4574","BK4579","159940","159819","BK4602","BK4531","BK4587","BK4543","LU1115378108.SGD","LU0173614495.USD","BK4585","BK4588","BK4612","BK4526","BK4514","BK4535","BK4504","LU0359201612.USD","LU0287142896.SGD","BK4614","BK4077","LU0359202008.SGD","IE00B0JY6N72.USD","BIDU","LU0640798160.USD","BK4552","BK4548","161631"],"gpt_icon":0},{"id":"2529309931","title":"2025百度创作者大会圆满收官，优秀创作者闪耀荣誉之夜","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309931","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529309931?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:14","pubTimestamp":1745324046,"startTime":"0","endTime":"0","summary":"2025百度创作者大会于4月17日-20日在云南西双版纳举行，汇聚全网1000余名优质创作者与行业伙伴，聚焦百度APP内容生态向公众展示业务最新建设成果、AI创作工具和创作者全新权益政策。本次大会突破了以往传统的会议模式，通过四天三晚的面对面交流活动，展现了新生态、新创作、新玩法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504223384630522.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384630522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4574","LU0173614495.USD","LU0287142896.SGD","LU0359201612.USD","BK4552","BK4579","LU0640798160.USD","LU1023057109.AUD","BK4612","BK4543","BK4548","BK4602","LU0359202008.SGD","BK4585","BK4514","BIDU","LU1115378108.SGD","BK4531","BK4588","BK4587","BK4614","BK4077","IE00B0JY6N72.USD","BK4526","BK4535","BK4504"],"gpt_icon":1},{"id":"2529305701","title":"百度(BIDU)盘前涨超1% 机构料2025年云业务收入同比增长25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529305701","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529305701?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:08","pubTimestamp":1745323734,"startTime":"0","endTime":"0","summary":"金吾财讯 | 百度(BIDU)盘前涨超1%，截至发稿，报84.01美元。消息面上，海通证券发研报指，将百度首季非公认会计准则(Non-GAAP)下经营利润及净利润预测，分别上调15.8%及46.7%，至50.95亿及53.55亿元人民币，全年度Non-GAAP净利润预测则上调19.6%至277.18亿元人民币。憧憬关键行业迅速采用百度的大语言模型解决方案，推动下其云业务强劲增长，海通预测2025年首度百度云业务收入可按年增长27%，全年料增长25%，维持“优于大市”评级，美股目标价121美元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287729","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","BK4552","BK4602","BK4579","LU0359202008.SGD","BK4543","LU0359201612.USD","LU0640798160.USD","LU0173614495.USD","BK4574","BK4587","BIDU","BK4077","BK4614","BK4585","BK4548","BK4526","LU1115378108.SGD","BK4504","BK4612","LU1023057109.AUD","LU0287142896.SGD","BK4588","BK4535","BK4514","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2529036253","title":"百度王海峰：大模型专利领跑，成为高质量发展核心引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2529036253","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529036253?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 19:48","pubTimestamp":1745322519,"startTime":"0","endTime":"0","summary":"2025年4月22日，在第25个世界知识产权日到来之际，百度举办主题为“专利赋能大模型应用”活动，并发布《百度人工智能创新与专利白皮书2025》和“AI知识产权+”行动方案2.0，探讨专利赋能大模型应用的新图景，加快人工智能专利产业化，推动产业高质量发展。百度首席技术官王海峰表示，2025年全国知识产权宣传周的主题是“知识产权与人工智能”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504223384594397.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384594397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4531","BK4514","BK4574","LU0287142896.SGD","BK4535","BK4612","LU0173614495.USD","LU0359202008.SGD","BK4585","BK4526","BK4588","IE00B0JY6N72.USD","BK4614","BK4548","BIDU","BK4543","LU1023057109.AUD","BK4077","BK4552","BK4602","LU0359201612.USD","LU0640798160.USD","BK4579","BK4504","LU1115378108.SGD","BK4587"],"gpt_icon":1},{"id":"2529499223","title":"大行评级丨海通证券：上调百度首季Non-GAAP净利润预测46.7% 维持“优于大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2529499223","media":"格隆汇APP","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529499223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:52","pubTimestamp":1745308320,"startTime":"0","endTime":"0","summary":"海通并将百度首季非公认会计准则下经营利润及净利润预测，分别上调15.8%及46.7%，至50.95亿及53.55亿元人民币，全年度Non-GAAP净利润预测则上调19.6%至277.18亿元人民币。憧憬关键行业迅速采用百度的大语言模型解决方案，推动下其云业务强劲增长，海通预测2025年首度百度云业务收入可按年增长27%，全年料增长25%，维持“优于大市”评级，美股目标价121美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-22/doc-inetzras7691054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"大行评级丨海通证券：上调百度首季Non-GAAP净利润预测46.7% 维持“优于大市”评级","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BIDU"],"gpt_icon":0},{"id":"2529836723","title":"百度4月21日成交额为1.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529836723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529836723?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:17","pubTimestamp":1745284640,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，百度成交额为1.88亿美元，成交额较昨日减少1.17%，当日成交量为228.31万股。百度于2025年4月21日涨0.47%，报82.98美元，该股过去5个交易日涨0.3%，年初至今跌1.58%，过去60日涨0.5%。除搜索引擎外，百度还是一家技术驱动型公司，它的其他主要增长举措包括人工智能云、视频流服务、语音识别技术和自动驾驶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091734a6c30d45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091734a6c30d45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","LU0359201612.USD","LU1115378108.SGD","BK4504","BK4548","BK4514","BK4579","LU0287142896.SGD","BK4602","BK4588","LU0173614495.USD","BK4552","BK4574","BK4585","LU0359202008.SGD","BK4614","BK4526","BK4535","BK4543","BK4612","IE00B0JY6N72.USD","LU0640798160.USD","LU1023057109.AUD","BIDU","BK4077","BK4587"],"gpt_icon":1},{"id":"2529872765","title":"针对“二选一”，美团再次辟谣","url":"https://stock-news.laohu8.com/highlight/detail?id=2529872765","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529872765?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 19:20","pubTimestamp":1745234453,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1323998911.USD","LU1102505929.USD","SG9999000459.SGD","002352","LU0593848301.USD","BK4209","SG9999006597.SGD","LU1794554557.SGD","BK4574","LU0531971595.HKD","89988","03690","HBBD.SI","LU1224709979.USD","LU1880398471.USD","LU0348784397.USD","IE0008368742.USD","MPNGY","LU1956131251.USD","SG9999014674.SGD","LU0196878994.USD","LU0737861699.HKD","HMTD.SI","FLX","LU1023057109.AUD","BIDU","LU0128522744.USD","IE0003795394.USD","LU0326950275.SGD","LU0359201612.USD","SG9999001903.USD","IE00B3M56506.USD","LU1813983027.USD","BK0232","IE0008369823.USD","LU0229945570.USD","LU0048597586.USD","09988","LU2226246903.HKD","BK1521","LU0084288322.USD","LU1568876251.USD","BABA","LU0541502299.USD","LU0543330566.HKD","LU0608807433.USD","BK1575","LU0648000940.SGD","LU2039709279.SGD","LU0873338254.USD"],"gpt_icon":0},{"id":"2529817601","title":"中信证券：维持百度集团-SW“买入”评级 收入、利润均有望逐步迎来拐点","url":"https://stock-news.laohu8.com/highlight/detail?id=2529817601","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529817601?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 11:08","pubTimestamp":1745204880,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中信证券发布研报称，预计1Q25百度集团-SW（09888）云计算业务同比+20.0%，得益于GPU和AI需求维持强劲增长。展望未来，该行预期随着宏观回暖、AI搜索商业化、基数效应弱化，公司收入、利润均有望逐步迎来拐点。中期来看，伴随AI导入旗下多条业务线赋能，该行预计商业化进程进展顺利，云业务聚焦场景和成本优化，AI业绩贡献持续提升。考虑到后续潜在的业绩修复与新业务重估的可能，该行维持公司“买入”评级。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-21/doc-inetwvha5322030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09888","BIDU","SW"],"gpt_icon":0},{"id":"1120255627","title":"夜盘异动 | 中概股多数走高，小鹏、网易涨超2%，蔚来、京东、百度涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120255627","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120255627?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 10:55","pubTimestamp":1745204115,"startTime":"0","endTime":"0","summary":"本周一（4月21日）美股夜盘时段，中概股多数走高， $小鹏汽车(XPEV)$ 、 $网易(NTES)$ 涨超2%， $蔚来(NIO)$ 、 $京东(JD)$ 、 $百度(BIDU)$ 涨超1%","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","TAL","PDD","DIDIY","BILI","XPEV","EDU","RLX","NIO","BABA","NTES","BIDU","IQ","JD","GOTU"],"gpt_icon":0},{"id":"2529811257","title":"中信证券：维持百度集团-SW(09888)“买入”评级 收入、利润均有望逐步迎来拐点","url":"https://stock-news.laohu8.com/highlight/detail?id=2529811257","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529811257?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 10:04","pubTimestamp":1745201046,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信证券发布研报称，预计1Q25百度集团-SW(09888)云计算业务同比+20.0%，得益于GPU和AI需求维持强劲增长。展望未来，该行预期随着宏观回暖、AI搜索商业化、基数效应弱化，公司收入、利润均有望逐步迎来拐点。中期来看，伴随AI导入旗下多条业务线赋能，该行预计商业化进程进展顺利，云业务聚焦场景和成本优化，AI业绩贡献持续提升。考虑到后续潜在的业绩修复与新业务重估的可能，该行维持公司“买入”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BIDU","SW","09888"],"gpt_icon":0},{"id":"2528145866","title":"百度未来三年将开放2.1万个实习岗位给校园人才 提升实习转正率","url":"https://stock-news.laohu8.com/highlight/detail?id=2528145866","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528145866?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 20:53","pubTimestamp":1745153638,"startTime":"0","endTime":"0","summary":"近日，互联网大厂相继公布人才培养计划。4月20日，记者从百度招聘获悉，未来三年，百度将开放21000个实习岗位给优秀校园人才，并持续加强对实习生的培养，进一步提升实习转正率。据了解，今年3月，百度已面向在校学生开放3000+暑期实习岗位，87%与AI相关，覆盖大模型、机器学习、无人驾驶等领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504203382166473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1023057109.AUD","BK4526","BK4552","BIDU","BK4587","BK4548","BK4574","BK4588","LU0359201612.USD","LU0640798160.USD","BK4614","LU0359202008.SGD","BK4579","BK4585","BK4077","BK4535","BK4612","BK4543","BK4514","BK4602","LU0173614495.USD","LU0287142896.SGD","LU1115378108.SGD","IE00B0JY6N72.USD","BK4531","BK4504"],"gpt_icon":1},{"id":"2529816550","title":"宁德时代发力“智能驾驶”，联动百度、蚂蚁扩张朋友圈","url":"https://stock-news.laohu8.com/highlight/detail?id=2529816550","media":"高工锂电","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529816550?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 15:16","pubTimestamp":1745133397,"startTime":"0","endTime":"0","summary":"今年来，宁德时代在智能驾驶领域动作频频，其在该领域的合作版图正悄然扩大。宁德时代近期宣布与蚂蚁集团、哈啰签署战略合作协议，聚焦绿色智能出行、数字科技等四大方向。此举之前，宁德时代已于2月下旬同百度达成战略合作。该公司判断，智能驾驶的普及有望扩大电动汽车的应用范围，从而对市场增长产生积极影响。通过这种方式，宁德时代试图将自身定位为智能驾驶时代关键的硬件平台供应商和数据贡献者，在产业链中占据独特位置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420190217a45fc2a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420190217a45fc2a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4526","BK4531","LU1023057109.AUD","LU0173614495.USD","IE00B0JY6N72.USD","LU0359202008.SGD","BK4141","BK4612","LU0640798160.USD","BK4585","BK4077","BK4514","BK4535","LU0287142896.SGD","LU0359201612.USD","BK4614","BK4588","BK4579","BK4574","BK4519","BK4543","89888","BK4587","LU1115378108.SGD","BK4504","BK4548","BIDU","BK4552"],"gpt_icon":1},{"id":"2528835073","title":"百度宣布3年开放2.1万个校招实习岗：还要培养AI技术大佬","url":"https://stock-news.laohu8.com/highlight/detail?id=2528835073","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528835073?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 09:40","pubTimestamp":1745113226,"startTime":"0","endTime":"0","summary":"4月20日消息，日前，百度招聘官宣，未来三年，百度将开放21000个实习岗位给优秀校园人才，并持续加强对实习生的培养，进一步提升实习转正率。据介绍，今年3月，百度已面向在校学生开放3000+暑期实习岗位，87%与AI相关，覆盖大模型、机器学习、无人驾驶等领域。此外，百度今年也将启动管理培训生计划、AIDU计划，面向AI领域招募顶尖校园人才，致力于培养AI时代核心业务的未来领军者、AI技术领军人物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042009402694db773f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042009402694db773f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4602","LU0173614495.USD","BK4531","BK4579","BK4585","BK4588","BK4514","LU1115378108.SGD","LU0359201612.USD","BK4548","BK4614","BIDU","BK4552","BK4587","BK4535","LU0359202008.SGD","LU0640798160.USD","BK4077","LU1023057109.AUD","09888","LU0287142896.SGD","BK4526","IE00B0JY6N72.USD","BK4612","BK4543","BK4574"],"gpt_icon":0},{"id":"2528269078","title":"【百度：未来三年将面向校园开放2.1万个实习岗位】百度招聘官宣，未来三年，百度将开放21000个实习岗位给优秀校园人才，并持续加强对实习生的培养，进一步提升实习转正率。今年3月，百度已面向在校学生开放3000+暑期实习岗位，87%与AI相关，覆盖大模型、机器学习、无人驾驶等领域。此外，百度今年也将启动管理培训生计划、AIDU计划，面向AI领域招募顶尖校园人才。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528269078","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528269078?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 15:26","pubTimestamp":1745047593,"startTime":"0","endTime":"0","summary":"百度招聘官宣，未来三年，百度将开放21000个实习岗位给优秀校园人才，并持续加强对实习生的培养，进一步提升实习转正率。今年3月，百度已面向在校学生开放3000+暑期实习岗位，87%与AI相关，覆盖大模型、机器学习、无人驾驶等领域。此外，百度今年也将启动管理培训生计划、AIDU计划，面向AI领域招募顶尖校园人才。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/19152649686738.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4579","LU0173614495.USD","BK4552","LU0359201612.USD","BK4514","BK4504","BK4587","BIDU","BK4588","BK4602","IE00B0JY6N72.USD","BK4077","LU0359202008.SGD","BK4526","BK4585","LU0287142896.SGD","BK4543","BK4614","LU1115378108.SGD","BK4535","BK4612","BK4531","BK4574","BK4548","LU1023057109.AUD","LU0640798160.USD"],"gpt_icon":0},{"id":"2528802024","title":"百度计划三年内开放21000个实习岗位给优秀校园人才","url":"https://stock-news.laohu8.com/highlight/detail?id=2528802024","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528802024?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 14:41","pubTimestamp":1745044901,"startTime":"0","endTime":"0","summary":"人民财讯4月19日电，4月19日，百度招聘官宣，未来三年，将开放21000个实习岗位给优秀校园人才，并持续加强对实习生的培养，进一步提升实习转正率。今年3月，百度已面向在校学生开放3000+暑期实习岗位，87%与AI相关，覆盖大模型、机器学习、无人驾驶等领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504193381932359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4587","BK4543","BK4574","LU0359201612.USD","LU1023057109.AUD","BIDU","LU0173614495.USD","LU0640798160.USD","LU0287142896.SGD","BK4526","LU0359202008.SGD","BK4535","BK4614","BK4612","BK4077","LU1115378108.SGD","IE00B0JY6N72.USD","BK4504","BK4585","BK4531","BK4602","BK4579","BK4514","BK4552","BK4588","BK4548"],"gpt_icon":0},{"id":"2528020506","title":"百度计划三年内开放21000个实习岗位给优秀校园人才","url":"https://stock-news.laohu8.com/highlight/detail?id=2528020506","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528020506?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 14:40","pubTimestamp":1745044832,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1023057109.AUD","BK4579","BK4587","BIDU","BK4504","IE00B0JY6N72.USD","LU0287142896.SGD","BK4514","BK4588","BK4543","LU0640798160.USD","BK4552","BK4077","BK4535","LU0173614495.USD","BK4602","LU0359201612.USD","BK4531","LU1115378108.SGD","BK4585","BK4614","BK4548","BK4574","BK4526","BK4612","LU0359202008.SGD"],"gpt_icon":0},{"id":"2528026610","title":"百度取得多媒体数据处理方法等专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2528026610","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528026610?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 11:22","pubTimestamp":1745032964,"startTime":"0","endTime":"0","summary":"金融界2025年4月19日消息，国家知识产权局信息显示，北京百度网讯科技有限公司取得一项名为“多媒体数据处理方法、装置、设备及介质”的专利，授权公告号CN117743609B，申请日期为2023年12月。天眼查资料显示，北京百度网讯科技有限公司，成立于2001年，位于北京市，是一家以从事互联网和相关服务为主的企业。企业注册资本1342128万人民币。通过天眼查大数据分析，北京百度网讯科技有限公司共对外投资了74家企业，参与招投标项目2857次，财产线索方面有商标信息982条，专利信息5000条，此外企业还拥有行政许可56个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041911345194dabd93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041911345194dabd93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","LU1023057109.AUD","BK4531","BK4548","LU0640798160.USD","BK4552","BK4612","BK4585","BK4526","BK4587","LU0173614495.USD","BK4588","IE00B0JY6N72.USD","LU1115378108.SGD","BK4077","LU0359202008.SGD","BK4614","BIDU","BK4543","09888","BK4514","BK4574","LU0287142896.SGD","BK4504","BK4602","BK4535","LU0359201612.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIDU\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"BIDU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.34,"defaultRemindTime":1747814400000,"name":null,"time":"盘前","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"BIDU","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.22},{"market":"US","date":"2024-11-21","symbol":"BIDU","fiscalQuarterEnding":"2024/09","expectedEps":1.88,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.05},{"market":"US","date":"2024-08-22","symbol":"BIDU","fiscalQuarterEnding":"2024/06","expectedEps":2.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":2.38},{"market":"US","date":"2024-05-16","symbol":"BIDU","fiscalQuarterEnding":"2024/03","expectedEps":1.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":2.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIDU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIDU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2258,"buy":0.3548,"hold":0.3871,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3548,"analysts":31,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIDU","date":"2025-05-09","current":9.176674,"percent":0.20915,"low":-28.51671,"twenty":9.018545,"median":14.11665,"eighty":38.226042,"high":132.565492,"avg":25.630738,"sd":32.959699,"marketCap":30131519034},"quantilePoints":[{"date":"2020-05-15","current":119.233726,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":34536410239},{"date":"2020-05-22","current":104.688738,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":35610911784},{"date":"2020-05-29","current":108.07662,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":36724183610},{"date":"2020-06-05","current":115.169201,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":39429813280},{"date":"2020-06-12","current":117.063344,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":40074339074},{"date":"2020-06-19","current":123.694146,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42421515896},{"date":"2020-06-26","current":122.522014,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":41980343160},{"date":"2020-07-02","current":123.820605,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42497342460},{"date":"2020-07-10","current":131.664328,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":45609678246},{"date":"2020-07-17","current":122.005841,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42314669374},{"date":"2020-07-24","current":118.715624,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":41022171124},{"date":"2020-07-31","current":118.370021,"twenty":13.067627,"median":16.774999,"eighty":29.75056,"marketCap":41153144280},{"date":"2020-08-07","current":123.790242,"twenty":13.067627,"median":16.774999,"eighty":29.919767,"marketCap":43083275000},{"date":"2020-08-14","current":77.857082,"twenty":13.067627,"median":16.774999,"eighty":30.091369,"marketCap":40236332188},{"date":"2020-08-21","current":81.295123,"twenty":13.067627,"median":16.774999,"eighty":30.204969,"marketCap":42204376190},{"date":"2020-08-28","current":84.980237,"twenty":13.067627,"median":16.774999,"eighty":30.290371,"marketCap":44461939800},{"date":"2020-09-04","current":80.669684,"twenty":13.067627,"median":16.774999,"eighty":30.350553,"marketCap":42349135994},{"date":"2020-09-11","current":79.105647,"twenty":13.067627,"median":16.774999,"eighty":30.422199,"marketCap":41573637044},{"date":"2020-09-18","current":80.968111,"twenty":13.067627,"median":16.774999,"eighty":30.563144,"marketCap":42966088492},{"date":"2020-09-25","current":81.046829,"twenty":13.067627,"median":16.774999,"eighty":30.777708,"marketCap":42666228898},{"date":"2020-10-02","current":81.200419,"twenty":13.067627,"median":16.774999,"eighty":30.947185,"marketCap":42952301844},{"date":"2020-10-09","current":80.404845,"twenty":13.067627,"median":16.774999,"eighty":31.018618,"marketCap":43142657703},{"date":"2020-10-16","current":82.905878,"twenty":13.067627,"median":16.774999,"eighty":31.117268,"marketCap":44466031186},{"date":"2020-10-23","current":85.03752,"twenty":13.067627,"median":16.774999,"eighty":31.191401,"marketCap":45680260465},{"date":"2020-10-30","current":84.517935,"twenty":13.067627,"median":16.774999,"eighty":31.304662,"marketCap":45380113902},{"date":"2020-11-06","current":90.401757,"twenty":13.067627,"median":16.774999,"eighty":31.313235,"marketCap":49114892160},{"date":"2020-11-13","current":91.002627,"twenty":13.067627,"median":16.774999,"eighty":31.313235,"marketCap":49483253851},{"date":"2020-11-20","current":12.888238,"twenty":13.060241,"median":16.731714,"eighty":31.212585,"marketCap":46423805360},{"date":"2020-11-27","current":13.229616,"twenty":13.049486,"median":16.668944,"eighty":31.136731,"marketCap":47552765728},{"date":"2020-12-04","current":13.572964,"twenty":13.049486,"median":16.610437,"eighty":31.060036,"marketCap":49138767454},{"date":"2020-12-11","current":15.227552,"twenty":13.049486,"median":16.543723,"eighty":30.954718,"marketCap":54995036193},{"date":"2020-12-18","current":18.171291,"twenty":13.049486,"median":16.5355,"eighty":30.808365,"marketCap":65721865071},{"date":"2020-12-24","current":17.99589,"twenty":13.049486,"median":16.5355,"eighty":30.743603,"marketCap":65152268752},{"date":"2020-12-31","current":20.365929,"twenty":13.049486,"median":16.5355,"eighty":30.521704,"marketCap":73754196393},{"date":"2021-01-08","current":22.432805,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":81943422510},{"date":"2021-01-15","current":22.328761,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":81472738126},{"date":"2021-01-22","current":23.63278,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":86206868010},{"date":"2021-01-29","current":21.798341,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":80159596912},{"date":"2021-02-05","current":25.20096,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":92134762633},{"date":"2021-02-12","current":29.155686,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":106756675320},{"date":"2021-02-19","current":33.307072,"twenty":13.049486,"median":16.5355,"eighty":30.422199,"marketCap":115935020792},{"date":"2021-02-26","current":27.849225,"twenty":13.049486,"median":16.5355,"eighty":30.471523,"marketCap":96681300914},{"date":"2021-03-05","current":25.802302,"twenty":13.048432,"median":16.529789,"eighty":30.429995,"marketCap":89266316500},{"date":"2021-03-12","current":25.68654,"twenty":13.048432,"median":16.529789,"eighty":30.400443,"marketCap":88689690544},{"date":"2021-03-19","current":25.916185,"twenty":13.048432,"median":16.529789,"eighty":30.332863,"marketCap":89471589170},{"date":"2021-03-26","current":21.473162,"twenty":13.049486,"median":16.5355,"eighty":30.23356,"marketCap":73765574096},{"date":"2021-04-01","current":22.696982,"twenty":13.049486,"median":16.5355,"eighty":30.185756,"marketCap":77687055409},{"date":"2021-04-09","current":22.649639,"twenty":13.048432,"median":16.529789,"eighty":29.930508,"marketCap":77676447254},{"date":"2021-04-16","current":21.912454,"twenty":13.048432,"median":16.529789,"eighty":29.708175,"marketCap":75515919678},{"date":"2021-04-23","current":22.584855,"twenty":13.048432,"median":16.529789,"eighty":29.517285,"marketCap":78125525817},{"date":"2021-04-30","current":21.43012,"twenty":13.048432,"median":16.529789,"eighty":29.25508,"marketCap":74373774985},{"date":"2021-05-07","current":19.390372,"twenty":13.048432,"median":16.529789,"eighty":29.033319,"marketCap":67733069930},{"date":"2021-05-14","current":18.86153,"twenty":13.048432,"median":16.529789,"eighty":29.033319,"marketCap":65844818333},{"date":"2021-05-21","current":8.967898,"twenty":13.031098,"median":16.515045,"eighty":28.962718,"marketCap":67018787491},{"date":"2021-05-28","current":9.191837,"twenty":13.017246,"median":16.44625,"eighty":28.830436,"marketCap":69402086323},{"date":"2021-06-04","current":9.075976,"twenty":13.006305,"median":16.385917,"eighty":28.760334,"marketCap":68242261372},{"date":"2021-06-11","current":8.831693,"twenty":12.996952,"median":16.260984,"eighty":28.597331,"marketCap":66368153981},{"date":"2021-06-18","current":8.842857,"twenty":12.985677,"median":16.190767,"eighty":28.597331,"marketCap":65890787005},{"date":"2021-06-25","current":9.620401,"twenty":12.967398,"median":16.135737,"eighty":28.541951,"marketCap":71654551243},{"date":"2021-07-02","current":9.361543,"twenty":12.954508,"median":16.053389,"eighty":28.401663,"marketCap":69554136545},{"date":"2021-07-09","current":8.641202,"twenty":12.936966,"median":16.011644,"eighty":28.342816,"marketCap":64129833268},{"date":"2021-07-16","current":8.55639,"twenty":12.916731,"median":15.890553,"eighty":28.160026,"marketCap":63500416069},{"date":"2021-07-23","current":8.229596,"twenty":12.891471,"median":15.761083,"eighty":27.888331,"marketCap":61053468306},{"date":"2021-07-30","current":7.793547,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":57994783603},{"date":"2021-08-06","current":7.830911,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":58083184895},{"date":"2021-08-13","current":7.94983,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":53907107861},{"date":"2021-08-20","current":7.091862,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":47910276613},{"date":"2021-08-27","current":7.860033,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":53343472530},{"date":"2021-09-03","current":8.33722,"twenty":12.867994,"median":15.719148,"eighty":27.847689,"marketCap":56726602851},{"date":"2021-09-10","current":8.380076,"twenty":12.839115,"median":15.719148,"eighty":27.847689,"marketCap":57116428567},{"date":"2021-09-17","current":8.311455,"twenty":12.815082,"median":15.719148,"eighty":27.847689,"marketCap":56458597671},{"date":"2021-09-24","current":8.022468,"twenty":12.802653,"median":15.719148,"eighty":27.847689,"marketCap":54495546744},{"date":"2021-10-01","current":7.743244,"twenty":12.777065,"median":15.719148,"eighty":27.847689,"marketCap":52758733956},{"date":"2021-10-08","current":8.276919,"twenty":12.742233,"median":15.719148,"eighty":27.847689,"marketCap":56416830630},{"date":"2021-10-15","current":8.343883,"twenty":12.715415,"median":15.719148,"eighty":27.847689,"marketCap":56952840990},{"date":"2021-10-22","current":8.987761,"twenty":12.674525,"median":15.719148,"eighty":27.847689,"marketCap":61829143027},{"date":"2021-10-29","current":8.235334,"twenty":12.626951,"median":15.719148,"eighty":27.847689,"marketCap":56469039432},{"date":"2021-11-05","current":8.02351,"twenty":12.608338,"median":15.719148,"eighty":27.847689,"marketCap":55073324145},{"date":"2021-11-12","current":8.622618,"twenty":12.593268,"median":15.719148,"eighty":27.847689,"marketCap":59368368194},{"date":"2021-11-19","current":24.656494,"twenty":12.628784,"median":15.761083,"eighty":27.847689,"marketCap":52824865104},{"date":"2021-11-26","current":24.882804,"twenty":12.674525,"median":15.798042,"eighty":27.847689,"marketCap":53273860795},{"date":"2021-12-03","current":22.280839,"twenty":12.723235,"median":15.982326,"eighty":27.847689,"marketCap":47819781358},{"date":"2021-12-10","current":24.191067,"twenty":12.760264,"median":16.053389,"eighty":27.847689,"marketCap":51979082524},{"date":"2021-12-17","current":23.041242,"twenty":12.7788,"median":16.135737,"eighty":27.847689,"marketCap":49455657130},{"date":"2021-12-23","current":23.350265,"twenty":12.813247,"median":16.164375,"eighty":27.847689,"marketCap":50162216241},{"date":"2021-12-31","current":24.039915,"twenty":12.839115,"median":16.258457,"eighty":27.847689,"marketCap":51787650253},{"date":"2022-01-07","current":24.870151,"twenty":12.852386,"median":16.346803,"eighty":27.847649,"marketCap":53367836637},{"date":"2022-01-14","current":24.968504,"twenty":12.852386,"median":16.436025,"eighty":27.847649,"marketCap":53785507047},{"date":"2022-01-21","current":25.286296,"twenty":12.852386,"median":16.506074,"eighty":27.847649,"marketCap":54589522587},{"date":"2022-01-28","current":23.706073,"twenty":12.852386,"median":16.529143,"eighty":27.847649,"marketCap":51001037647},{"date":"2022-02-04","current":25.623202,"twenty":12.852386,"median":16.572669,"eighty":27.847649,"marketCap":55125532946},{"date":"2022-02-11","current":25.967178,"twenty":12.852386,"median":16.636066,"eighty":27.847649,"marketCap":55912145552},{"date":"2022-02-18","current":25.376028,"twenty":12.852386,"median":16.720431,"eighty":27.847649,"marketCap":54895814221},{"date":"2022-02-25","current":24.600821,"twenty":12.852386,"median":16.767164,"eighty":27.847649,"marketCap":53291263729},{"date":"2022-03-04","current":31.672319,"twenty":12.852386,"median":16.800037,"eighty":27.960899,"marketCap":51255120480},{"date":"2022-03-11","current":25.65959,"twenty":12.852386,"median":16.938754,"eighty":28.331599,"marketCap":41391137631},{"date":"2022-03-18","current":32.269229,"twenty":12.852386,"median":16.995797,"eighty":28.532519,"marketCap":51874664922},{"date":"2022-03-25","current":31.748391,"twenty":12.912602,"median":17.070919,"eighty":29.098816,"marketCap":51004518234},{"date":"2022-04-01","current":30.308378,"twenty":12.943657,"median":17.179536,"eighty":29.439865,"marketCap":48710999211},{"date":"2022-04-08","current":28.978244,"twenty":12.957691,"median":17.281576,"eighty":29.633614,"marketCap":46565185881},{"date":"2022-04-14","current":27.918281,"twenty":12.962737,"median":17.440378,"eighty":29.633614,"marketCap":44768369566},{"date":"2022-04-22","current":25.169758,"twenty":12.967853,"median":17.53215,"eighty":29.633614,"marketCap":39588700997},{"date":"2022-04-29","current":27.72772,"twenty":12.967853,"median":17.745523,"eighty":29.633614,"marketCap":42905900347},{"date":"2022-05-06","current":26.301073,"twenty":12.967853,"median":17.883912,"eighty":29.633614,"marketCap":40345437099},{"date":"2022-05-13","current":26.82251,"twenty":12.967853,"median":18.02389,"eighty":29.633614,"marketCap":40407634587},{"date":"2022-05-20","current":28.149688,"twenty":12.967853,"median":18.20515,"eighty":29.633614,"marketCap":43009562827},{"date":"2022-05-27","current":-19.738697,"twenty":12.942916,"median":18.310838,"eighty":29.633614,"marketCap":48061381004},{"date":"2022-06-03","current":-20.234691,"twenty":12.881606,"median":18.310838,"eighty":29.633614,"marketCap":49557576128},{"date":"2022-06-10","current":-20.303881,"twenty":12.820762,"median":18.310838,"eighty":29.633614,"marketCap":49367528249},{"date":"2022-06-17","current":-19.894952,"twenty":12.778693,"median":18.310838,"eighty":29.633614,"marketCap":48317081788},{"date":"2022-06-24","current":-21.445073,"twenty":12.748583,"median":18.377722,"eighty":29.638424,"marketCap":52294265592},{"date":"2022-07-01","current":-21.503871,"twenty":12.615844,"median":18.377722,"eighty":29.638424,"marketCap":52346096832},{"date":"2022-07-08","current":-21.608511,"twenty":12.349959,"median":18.377722,"eighty":29.638424,"marketCap":52660539687},{"date":"2022-07-15","current":-20.05243,"twenty":11.926776,"median":18.377722,"eighty":29.638424,"marketCap":48406922603},{"date":"2022-07-22","current":-20.024368,"twenty":11.395729,"median":18.377722,"eighty":29.638424,"marketCap":48379279275},{"date":"2022-07-29","current":-19.511838,"twenty":10.489235,"median":18.377722,"eighty":29.638424,"marketCap":47190616175},{"date":"2022-08-05","current":-19.740933,"twenty":9.718095,"median":18.377722,"eighty":29.638424,"marketCap":47622543174},{"date":"2022-08-12","current":-20.048266,"twenty":9.42707,"median":18.377722,"eighty":29.638424,"marketCap":48500218835},{"date":"2022-08-19","current":-18.649109,"twenty":9.163951,"median":18.377722,"eighty":29.638424,"marketCap":44619786678},{"date":"2022-08-26","current":-21.502051,"twenty":9.083207,"median":18.377722,"eighty":29.638424,"marketCap":51039949588},{"date":"2022-09-02","current":-27.613524,"twenty":8.961229,"median":18.377722,"eighty":29.638424,"marketCap":48393100939},{"date":"2022-09-09","current":-27.396566,"twenty":8.937703,"median":18.377722,"eighty":29.638424,"marketCap":47833323549},{"date":"2022-09-16","current":-24.709486,"twenty":8.884517,"median":18.377722,"eighty":29.638424,"marketCap":42740040380},{"date":"2022-09-23","current":-24.187519,"twenty":8.819899,"median":18.377722,"eighty":29.638424,"marketCap":41033064881},{"date":"2022-09-30","current":-23.885551,"twenty":8.7484,"median":18.377722,"eighty":29.638424,"marketCap":40597682466},{"date":"2022-10-07","current":-24.486656,"twenty":8.638701,"median":18.377722,"eighty":29.638424,"marketCap":41617030183},{"date":"2022-10-14","current":-20.608629,"twenty":8.573658,"median":18.20251,"eighty":29.638424,"marketCap":34654366963},{"date":"2022-10-21","current":-18.875672,"twenty":8.518009,"median":17.943799,"eighty":29.638424,"marketCap":31523760076},{"date":"2022-10-28","current":-16.277467,"twenty":8.441976,"median":17.746298,"eighty":29.638424,"marketCap":27138837185},{"date":"2022-11-04","current":-17.488543,"twenty":8.360765,"median":17.746298,"eighty":29.638424,"marketCap":29440144234},{"date":"2022-11-11","current":-18.168683,"twenty":8.328826,"median":17.746298,"eighty":29.638424,"marketCap":30912151446},{"date":"2022-11-18","current":-19.525379,"twenty":8.284227,"median":17.746298,"eighty":29.638424,"marketCap":33161627256},{"date":"2022-11-25","current":53.534337,"twenty":8.263773,"median":17.917569,"eighty":29.795345,"marketCap":32259763682},{"date":"2022-12-02","current":63.879942,"twenty":8.263773,"median":18.181395,"eighty":30.093706,"marketCap":39322633966},{"date":"2022-12-09","current":66.749141,"twenty":8.263773,"median":18.377722,"eighty":30.238186,"marketCap":41461536464},{"date":"2022-12-16","current":62.768556,"twenty":8.263773,"median":18.520913,"eighty":30.355794,"marketCap":38904528631},{"date":"2022-12-23","current":62.362332,"twenty":8.263773,"median":18.926201,"eighty":30.586965,"marketCap":38565897864},{"date":"2022-12-30","current":63.086868,"twenty":8.263773,"median":19.193181,"eighty":30.811445,"marketCap":39523048093},{"date":"2023-01-06","current":72.749358,"twenty":8.263773,"median":19.193181,"eighty":30.961404,"marketCap":45977765162},{"date":"2023-01-13","current":74.57348,"twenty":8.263773,"median":19.193181,"eighty":31.030588,"marketCap":48023371429},{"date":"2023-01-20","current":73.62846,"twenty":8.263773,"median":19.193181,"eighty":31.030588,"marketCap":46907272064},{"date":"2023-01-27","current":75.422908,"twenty":8.263773,"median":19.193181,"eighty":31.072355,"marketCap":48044103924},{"date":"2023-02-03","current":77.36333,"twenty":8.263773,"median":19.193181,"eighty":31.664848,"marketCap":49433181152},{"date":"2023-02-10","current":75.65809,"twenty":8.263773,"median":19.193181,"eighty":31.750908,"marketCap":48026826845},{"date":"2023-02-17","current":77.824302,"twenty":8.263773,"median":19.193181,"eighty":32.625346,"marketCap":48966699994},{"date":"2023-02-24","current":42.135121,"twenty":8.263773,"median":19.193181,"eighty":33.337508,"marketCap":45787717283},{"date":"2023-03-03","current":48.448088,"twenty":8.263773,"median":19.193181,"eighty":37.847947,"marketCap":53026813782},{"date":"2023-03-10","current":41.90674,"twenty":8.263773,"median":19.193181,"eighty":43.592438,"marketCap":45756618539},{"date":"2023-03-17","current":46.222526,"twenty":8.263773,"median":19.193181,"eighty":43.881592,"marketCap":50739328397},{"date":"2023-03-24","current":49.630427,"twenty":8.263773,"median":19.193181,"eighty":46.618085,"marketCap":54627799900},{"date":"2023-03-31","current":47.943169,"twenty":8.270346,"median":19.209505,"eighty":47.612704,"marketCap":52757583420},{"date":"2023-04-06","current":45.960529,"twenty":8.270346,"median":19.209505,"eighty":47.757056,"marketCap":50527306569},{"date":"2023-04-14","current":42.163474,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":46398847385},{"date":"2023-04-21","current":40.503663,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":44549605294},{"date":"2023-04-28","current":37.932269,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":41410438192},{"date":"2023-05-05","current":38.784727,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":42420704664},{"date":"2023-05-12","current":39.89964,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":43406501015},{"date":"2023-05-19","current":21.51562,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":43605757724},{"date":"2023-05-26","current":20.569233,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":41483848558},{"date":"2023-06-02","current":22.738577,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":45720675427},{"date":"2023-06-09","current":23.239729,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":46633061411},{"date":"2023-06-16","current":25.985952,"twenty":8.257199,"median":19.181315,"eighty":47.850113,"marketCap":51985026705},{"date":"2023-06-23","current":24.962174,"twenty":8.250626,"median":19.169449,"eighty":47.896641,"marketCap":49611424854},{"date":"2023-06-30","current":23.905972,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47038566293},{"date":"2023-07-07","current":24.549182,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":48307516915},{"date":"2023-07-14","current":26.68294,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":53243490131},{"date":"2023-07-21","current":25.146543,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":49999451077},{"date":"2023-07-28","current":26.015818,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":51747316947},{"date":"2023-08-04","current":26.321823,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":52411505977},{"date":"2023-08-11","current":25.426711,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":50268622421},{"date":"2023-08-18","current":23.197779,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":45399068107},{"date":"2023-08-25","current":21.51878,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":46846301047},{"date":"2023-09-01","current":22.875807,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":49929536442},{"date":"2023-09-08","current":22.165913,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47915994960},{"date":"2023-09-15","current":22.005328,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47905507764},{"date":"2023-09-22","current":20.639866,"twenty":8.2437,"median":19.008165,"eighty":47.957547,"marketCap":44745366272},{"date":"2023-09-29","current":21.339013,"twenty":8.2437,"median":19.008165,"eighty":47.957547,"marketCap":46300966896},{"date":"2023-10-06","current":20.959828,"twenty":8.242995,"median":18.949271,"eighty":47.986302,"marketCap":45479469937},{"date":"2023-10-13","current":20.639709,"twenty":8.242995,"median":19.169449,"eighty":47.986302,"marketCap":44787315052},{"date":"2023-10-20","current":17.410161,"twenty":8.242289,"median":19.008165,"eighty":48.015057,"marketCap":37704962547},{"date":"2023-10-27","current":17.539423,"twenty":8.236725,"median":19.193181,"eighty":48.361482,"marketCap":37977629623},{"date":"2023-11-03","current":17.281782,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":37421808276},{"date":"2023-11-10","current":16.900549,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":36761114977},{"date":"2023-11-17","current":17.463973,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":38204852186},{"date":"2023-11-24","current":13.597329,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":43137329671},{"date":"2023-12-01","current":13.057645,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":41480352826},{"date":"2023-12-08","current":12.757504,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":40473582085},{"date":"2023-12-15","current":12.364311,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":39470307076},{"date":"2023-12-22","current":12.950442,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":41113300994},{"date":"2023-12-29","current":12.909253,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":41186711360},{"date":"2024-01-05","current":13.038112,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":41361497947},{"date":"2024-01-12","current":12.921585,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":41011924773},{"date":"2024-01-19","current":11.500857,"twenty":8.233115,"median":19.264201,"eighty":48.520472,"marketCap":36229763753},{"date":"2024-01-26","current":11.960097,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":37967142428},{"date":"2024-02-02","current":11.623979,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":36698191806},{"date":"2024-02-09","current":11.385864,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":36065464361},{"date":"2024-02-16","current":11.80802,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":37348397910},{"date":"2024-02-23","current":12.267154,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":38659297312},{"date":"2024-03-01","current":12.53632,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35422249721},{"date":"2024-03-08","current":12.105546,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34191752148},{"date":"2024-03-15","current":12.953027,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":36579336927},{"date":"2024-03-22","current":12.63762,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35661356097},{"date":"2024-03-28","current":13.096827,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":36815002720},{"date":"2024-04-05","current":13.544225,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":38035273312},{"date":"2024-04-12","current":12.781955,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":35878760628},{"date":"2024-04-19","current":11.941797,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":33515362987},{"date":"2024-04-26","current":12.492578,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35030181653},{"date":"2024-05-03","current":13.962856,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":39185413410},{"date":"2024-05-10","current":13.817878,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":38876839238},{"date":"2024-05-17","current":14.295394,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":39479961484},{"date":"2024-05-24","current":12.918743,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35566679930},{"date":"2024-05-31","current":12.597604,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34683035708},{"date":"2024-06-07","current":12.456294,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34279785369},{"date":"2024-06-14","current":11.987011,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":32957825561},{"date":"2024-06-21","current":11.340589,"twenty":8.233115,"median":19.264201,"eighty":48.520472,"marketCap":31141445771},{"date":"2024-06-28","current":11.126664,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":30520790901},{"date":"2024-07-05","current":11.515414,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":31579761358},{"date":"2024-07-12","current":12.850274,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":35300184054},{"date":"2024-07-15","current":12.64011,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":34739140103},{"date":"2024-08-02","current":11.007738,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30303386370},{"date":"2024-08-09","current":10.919524,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30345464667},{"date":"2024-08-16","current":10.873951,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30219229778},{"date":"2024-08-23","current":10.631841,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30082475315},{"date":"2024-08-30","current":10.319807,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29391689951},{"date":"2024-09-06","current":10.187268,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29037530957},{"date":"2024-09-13","current":10.37902,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29479353068},{"date":"2024-09-20","current":10.667751,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30513777852},{"date":"2024-09-27","current":12.472099,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":35962917220},{"date":"2024-10-04","current":13.322631,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":38301769188},{"date":"2024-10-11","current":12.781729,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":36492402448},{"date":"2024-10-18","current":11.378641,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":32298598919},{"date":"2024-10-25","current":11.049559,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":31376382926},{"date":"2024-10-31","current":11.385512,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":32337170691},{"date":"2024-11-08","current":11.595621,"twenty":8.229634,"median":20.365929,"eighty":50.165969,"marketCap":32794772163},{"date":"2024-11-15","current":10.54673,"twenty":8.279355,"median":20.365929,"eighty":50.165969,"marketCap":29474093281},{"date":"2024-11-22","current":9.788493,"twenty":8.327661,"median":20.365929,"eighty":50.165969,"marketCap":28623761044},{"date":"2024-11-29","current":10.206347,"twenty":8.346734,"median":20.365929,"eighty":50.165969,"marketCap":29822992488},{"date":"2024-12-06","current":10.310743,"twenty":8.400028,"median":20.365929,"eighty":50.165969,"marketCap":30064942692},{"date":"2024-12-13","current":10.873483,"twenty":8.494111,"median":20.365929,"eighty":50.165969,"marketCap":31670931000},{"date":"2024-12-20","current":10.344238,"twenty":8.54763,"median":20.365929,"eighty":50.165969,"marketCap":30008838297},{"date":"2024-12-27","current":10.66945,"twenty":8.62353,"median":20.365929,"eighty":50.165969,"marketCap":30945080389},{"date":"2025-01-03","current":10.000236,"twenty":8.678197,"median":20.365929,"eighty":50.165969,"marketCap":28998959186},{"date":"2025-01-10","current":9.879843,"twenty":8.776294,"median":20.368237,"eighty":50.299855,"marketCap":28522071828},{"date":"2025-01-17","current":9.805753,"twenty":8.831693,"median":20.368237,"eighty":50.299855,"marketCap":28308173822},{"date":"2025-01-24","current":9.968646,"twenty":8.887769,"median":20.368237,"eighty":50.299855,"marketCap":28953374365},{"date":"2025-01-31","current":11.38378,"twenty":8.941615,"median":20.368237,"eighty":50.299855,"marketCap":33231334487},{"date":"2025-02-07","current":10.722884,"twenty":8.987761,"median":20.368237,"eighty":50.299855,"marketCap":31141445771},{"date":"2025-02-14","current":11.669602,"twenty":9.144232,"median":20.368237,"eighty":50.299855,"marketCap":33869521980},{"date":"2025-02-21","current":9.599491,"twenty":9.167645,"median":20.368237,"eighty":50.299855,"marketCap":31435993845},{"date":"2025-02-28","current":9.482303,"twenty":9.361543,"median":20.286746,"eighty":49.630427,"marketCap":30948586913},{"date":"2025-03-07","current":9.987967,"twenty":9.28127,"median":19.424756,"eighty":47.757056,"marketCap":32747434079},{"date":"2025-03-14","current":10.077817,"twenty":9.28127,"median":19.008165,"eighty":47.319754,"marketCap":33052501727},{"date":"2025-03-21","current":10.083334,"twenty":9.28127,"median":18.377722,"eighty":45.995719,"marketCap":33056008252},{"date":"2025-03-28","current":10.553662,"twenty":9.28127,"median":18.171291,"eighty":44.240589,"marketCap":34511215998},{"date":"2025-04-04","current":9.460367,"twenty":9.28127,"median":17.917569,"eighty":43.355685,"marketCap":30870626460},{"date":"2025-04-11","current":8.303884,"twenty":9.149692,"median":17.481691,"eighty":42.135121,"marketCap":26975702209},{"date":"2025-04-17","current":8.712563,"twenty":9.075976,"median":17.316488,"eighty":41.841453,"marketCap":28361098920},{"date":"2025-04-25","current":9.438471,"twenty":9.018545,"median":17.098253,"eighty":40.020445,"marketCap":30767495192},{"date":"2025-05-02","current":9.248661,"twenty":9.018545,"median":15.396102,"eighty":38.868587,"marketCap":30220899467},{"date":"2025-05-09","current":9.176674,"twenty":9.018545,"median":14.11665,"eighty":38.226042,"marketCap":30131519034}],"updateTime":1746930160627}}}