美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哔哩哔哩

24.74

-0.2100-0.84%

盘后：24.750.0083+0.03%17:57 EDT

成交量：245.21万

成交额：5,996.63万

市值：101.22亿

市盈率：-123.46

高：24.75

开：24.50

低：24.01

收：24.95

数据加载中...

总览公司新闻公告

周杰伦再上抖音，平台不是“人傻钱多”了

凤凰网科技

靠游戏托起盈利，B站仍缺乏真正意义上的“第二曲线”

哔哩哔哩7月9日成交额为5746.23万美元

热门中概股多数下跌纳斯达克中国金龙指数收跌1.11%。阿里巴巴、哔哩哔哩、京东跌超3%网易跌超2%百度跌超1%。

美股盘前中概股普跌阿里巴巴跌2.6%小鹏汽车跌约2%哔哩哔哩跌约2%。

港股科网股走低阿里巴巴、网易跌超3%小米集团、快手跌超2%哔哩哔哩、腾讯控股、美团跌超1%。

游戏托起盈利，B站仍在寻找商业解法

B站要做播客了？

哔哩哔哩7月8日成交额为5670.01万美元

B站盗版“上瘾”

哔哩哔哩终于开始盈利了，以后能否高枕无忧？

Ofweek光电信息网

哔哩哔哩7月7日成交额为1.23亿美元

【美元债异动|哔哩哔哩BILI 1.375 04/01/26价格上涨1.239%报142.959】7月8日由哔哩哔哩发行的BILI 1.375 04/01/26现价142.959上涨+1.239%收益率-42.361%。

热门中概股涨跌互现纳斯达克中国金龙指数收涨0.59%。哔哩哔哩涨超7%百度涨近4%小鹏汽车跌近5%阿里巴巴跌超2%。

传媒行业7月投资策略：持续看好游戏板块表现把握AI应用与IP潮玩布局机会

国信证券股份有...

中概指数涨幅扩大至1.5%

热门中概股走势分化！哔哩哔哩涨超6%，小鹏汽车、万国数据跌超4%

老虎资讯综合

美股部分中概股逆市上扬脑再生科技续升超16%哔哩哔哩涨超6%理想汽车涨超5%霸王茶姬、携程网涨超4%。

哔哩哔哩盘中异动大幅上涨5.77%报22.09美元

道指开盘跌0.06%纳指跌0.54%标普500跌0.32%。明星科技股特斯拉跌7.6%英特尔跌1.27%美国超微公司跌0

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BILI/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BILI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BILI\",,,,,undefined,":{"symbol":"BILI","market":"US","secType":"STK","nameCN":"哔哩哔哩","latestPrice":24.74,"timestamp":1753214400000,"preClose":24.95,"halted":0,"volume":2452127,"hourTrading":{"tag":"盘后","latestPrice":24.7483,"preClose":24.74,"latestTime":"17:57 EDT","volume":36143,"amount":894136.7976950001,"timestamp":1753221429349},"delay":0,"floatShares":280583463,"shares":409126395,"eps":-0.200392,"marketStatus":"盘后交易","change":-0.21,"latestTime":"07-22 18:02:42 EDT","open":24.5,"high":24.75,"low":24.005,"amount":59966307.237251006,"amplitude":0.02986,"askPrice":24.89,"askSize":56,"bidPrice":24.68,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.200392,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1522209600000,"exchange":"NASDAQ","adjPreClose":24.95,"preHourTrading":{"tag":"盘前","latestPrice":24.54,"preClose":24.95,"latestTime":"09:28 EDT","volume":12175,"amount":298594.33435,"timestamp":1753190918075},"postHourTrading":{"tag":"盘后","latestPrice":24.7483,"preClose":24.74,"latestTime":"17:57 EDT","volume":36143,"amount":894136.7976950001,"timestamp":1753221429349},"volumeRatio":0.741791,"impliedVol":0.6194,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BILI\",,,,,undefined,":{"symbol":"BILI","floatShares":280583463,"roa":"-1.00%","roe":"-4.31%","lyrEps":-0.443047,"volumeRatio":0.741791,"shares":409126395,"dividePrice":0,"high":24.75,"amplitude":0.02986,"preClose":24.95,"low":24.005,"week52Low":12.72,"pbRate":"5.05","psRate":"2.58","week52High":31.77,"institutionHeld":0,"latestPrice":24.74,"committee":0.5625,"eps":-0.200392,"divideRate":0,"volume":2452127,"delay":0,"ttmEps":-0.200392,"open":24.5,"prevYearClose":18.11,"prevWeekClose":25.2,"prevMonthClose":21.45,"prevQuarterClose":21.45,"fiveDayClose":23.96,"twentyDayClose":19.91,"sixtyDayClose":17.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BILI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550628432","title":"周杰伦再上抖音，平台不是“人傻钱多”了","url":"https://stock-news.laohu8.com/highlight/detail?id=2550628432","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550628432?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 20:40","pubTimestamp":1752151251,"startTime":"0","endTime":"0","summary":"凤凰网科技了解到，只是和许多年前签约平台不同，本次二者官宣用词都是“入驻”。明星与平台的双向需要本次周杰伦的抖音账号粉丝涨势虽猛，但后续仍有些乏力。此次周杰伦的入驻，也被解读为是明星从“平台独占”向“全域运营”的转变，艺人为最大化影响力，开始转入多视频平台并行运营 。另此次周杰伦入驻抖音，也有粉丝对于其快手账号的“低互动＋高广告”运营模式表示了不满，发出了对于此次入驻能够提高内容质量的呼吁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ksjsbXKYo3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SG9999001051.SGD","BILI","BK1590","BK1615","BK4566","LU1720050803.USD","BK4563","LU0326950275.SGD","KSTmain","BK4503","BK1104","BK1575","LU0140636845.USD","LU2097828714.EUR","SG9999001093.SGD","LU0348766576.USD","LU1719994722.HKD","BK1608","LU2097828631.EUR","BK4505","BK1587","09626","BK4588","IE0034224299.USD","SG9999003461.SGD","BK1610","LU1770034418.SGD","LU1303224171.USD","SG9999001069.SGD","LU1794554557.SGD","LU0463099449.HKD","BK4577","BK4554","LU2097828557.USD","BK4531","81024","BK4077","LU0348767384.USD","LU2097828474.EUR","BK4513","BK4548","BK4085","LU1251922891.USD","BK1618","BK4526","LU1188198961.HKD","LU2097828805.USD","BK4510","BK1588"],"gpt_icon":1},{"id":"2550247696","title":"靠游戏托起盈利，B站仍缺乏真正意义上的“第二曲线”","url":"https://stock-news.laohu8.com/highlight/detail?id=2550247696","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550247696?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:08","pubTimestamp":1752116923,"startTime":"0","endTime":"0","summary":"是否真的跑出了可持续、可复制的盈利模型？","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1752075423179972017","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["09626","BILI"],"gpt_icon":1},{"id":"2550667415","title":"哔哩哔哩7月9日成交额为5746.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550667415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550667415?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:21","pubTimestamp":1752110512,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，哔哩哔哩成交额为5746.23万美元，成交额较昨日增加1.34%，当日成交量为263.67万股。哔哩哔哩于2025年7月9日跌3.54%，报21.77美元，该股过去5个交易日涨2.01%，年初至今涨20.21%，过去60日涨36.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|5746.23万|1.34%|263.67万|#|2025-07-08|5670.01万|-54.00%|249.99万|#|2025-07-07|1.23亿|478.05%|550.24万|#|2025-07-03|2132.32万|-45.52%|102.13万|#|2025-07-02|3914.12万|-11.61%|188.31万|哔哩哔哩是一家中国在线娱乐平台，以其类似YouTube的视频分享网站而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092154a6a06700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092154a6a06700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4554","BILI","BK4085","BK4531","BK4509","BK4513","BK4563","BK4588","BK4504","BK4505","BK4526","BK4077","BK4548","BK4577","BK4510","BK4503","BK4566"],"gpt_icon":1},{"id":"2550663464","title":"热门中概股多数下跌纳斯达克中国金龙指数收跌1.11%。阿里巴巴、哔哩哔哩、京东跌超3%网易跌超2%百度跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550663464","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550663464?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 04:01","pubTimestamp":1752091299,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1502","LU0488056044.USD","09999","LU0359201612.USD","LU1282648689.USD","09626","LU1770036033.HKD","LU1719994722.HKD","LU2097828805.USD","ALBmain","LU0797268264.HKD","LU1688375341.USD","SG9999001226.SGD","BIDU","LU2097828714.EUR","IE00B97KM107.HKD","LU0456827905.SGD","BK4524","LU2257852520.SGD","BABA","LU0463099449.HKD","LU1115378108.SGD","LU1328615791.USD","89618","LU2279701549.SGD","NTES","LU0865486749.SGD","LU2097828557.USD","TTTN","BK1249","09988","LU1328277881.USD","JD","LU0469268626.HKD","LU0173614495.USD","HXC","BK4531","BK4504","09618","BK1608","LU0572944931.SGD","LU0588545904.SGD","BK4535","BK4543","LU0499858602.USD","LU2399975544.HKD","LU1224444064.USD","LU1769817179.HKD","LU0588546209.SGD","BILI"],"gpt_icon":0},{"id":"2550689349","title":"美股盘前中概股普跌阿里巴巴跌2.6%小鹏汽车跌约2%哔哩哔哩跌约2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550689349","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550689349?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:01","pubTimestamp":1752048064,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4533","BK4581","IE0034224299.USD","LU1152091168.USD","BK4504","BK1615","LU1823568750.SGD","TTTN","LU1688375341.USD","XPEV","LU1242518857.USD","09626","ALBmain","LU0651947912.USD","BABA","LU0067412154.USD","LU0821914370.USD","LU0501845795.SGD","BK4509","BK4503","BK4513","LU2097828805.USD","BK1575","BK4531","LU0128525689.USD","BK4566","BK1610","BK1588","EVS.SI","LU2097828474.EUR","SG9999003461.SGD","BK4510","BK1539","BK4502","BK4543","BK1587","LU0328353924.USD","BK4534","BK4551","LU1267930227.SGD","09988","LU0797268264.HKD","LU0052756011.USD","LU0880133367.SGD","BK4535","LU1046422090.SGD","BILI","BK1104","BK4505","09868"],"gpt_icon":0},{"id":"2550507881","title":"港股科网股走低阿里巴巴、网易跌超3%小米集团、快手跌超2%哔哩哔哩、腾讯控股、美团跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550507881","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550507881?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:45","pubTimestamp":1752039913,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1807302812.USD","BK1531","LU0072913022.USD","LU0819123356.HKD","09999","MIUmain","HMTD.SI","IE0032834883.USD","LU0700851271.USD","HSTECH","09988","IE00B067MR52.USD","LU0417516571.SGD","LU0196878994.USD","TCHmain","07226","09626","HTCD.SI","HSCEI","IE00BZ08YS42.EUR","ALBmain","BABA","SG9999001846.SGD","BILI","SG9999006514.SGD","00700","YANG","LU0326950275.SGD","LU0456842615.SGD","MPNGY","LU1439103000.SGD","METmain","LU0607220059.USD","LU1282651121.HKD","SGXZ31699556.SGD","LU0396098781.USD","NTES","LU0488056044.USD","BK4607","LU0648948544.HKD","SG9999006597.SGD","LU2498475776.HKD","LU2488822045.USD","LU0048580855.USD","LU0890818403.SGD","KSTmain","03690","81024","LU1242518857.USD","01024"],"gpt_icon":0},{"id":"2550507203","title":"游戏托起盈利，B站仍在寻找商业解法","url":"https://stock-news.laohu8.com/highlight/detail?id=2550507203","media":"鹿鸣财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550507203?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:40","pubTimestamp":1752028827,"startTime":"0","endTime":"0","summary":"如果把周期拉长，游戏对于B站业绩的促进作用会体现的更明显。可以说，B站游戏业务全年40%的增长，几乎全部来自这款产品的力挽狂澜。进一步来说，没有这款游戏的上线，B站恐怕难以摆脱亏损泥潭。这意味着其游戏收入高度依赖于外部优质供给，一旦下一个“爆款”缺席，整体业绩将面临直接冲击。这也意味着，B站在游戏业务上依然存在明显的“爆款依赖症”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709104252a43f39c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709104252a43f39c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","SG9999006597.SGD","BILI","LU2097828557.USD","IE0034224299.USD","SG9999001051.SGD","BK1095","BK1575","BK1587","LU2097828474.EUR","LU2097828805.USD","BK1588","09626","BK1615","LU2097828714.EUR","BK1618","LU2097828631.EUR","SG9999001093.SGD","BK1104","SG9999003461.SGD","BK1608"],"gpt_icon":1},{"id":"2550053685","title":"B站要做播客了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550053685","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550053685?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:37","pubTimestamp":1752028641,"startTime":"0","endTime":"0","summary":"文｜刀客Doc昨天，根据tech星球的报道，B站正发力视频播客业务，即将推出一系列扶持政策。内部人士称，“公司今年暑期将大力挖角播客创作者”。B站与播客几乎肩并肩地占据了营销漏斗的腰部：在用户已经完成“被看见”但尚未“下单”的空档，品牌最需要的是把零星好奇转化为持续兴趣，并在潜移默化中叠加信任。简单来讲，播客仅能在品牌策略成熟期发挥最大价值，而非在引爆销量的成长期承担主要作用。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751981150107283831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["SG9999001093.SGD","BK4504","IE0034224299.USD","BK4509","SG9999006597.SGD","LU2097828714.EUR","BK1615","BK1104","BK4566","BK4588","LU2097828474.EUR","BK1588","BK1608","BK1618","SG9999001069.SGD","BK4085","BK4577","SG9999003461.SGD","LU2097828557.USD","SG9999001051.SGD","BK4077","BK4505","LU2097828631.EUR","BK4554","BILI","BK4513","09626","LU2097828805.USD","BK1095","BK4585","BK4510","BK4531","BK4548","BK1587","BK4503","BK4526","BK4563","BK1575"],"gpt_icon":1},{"id":"2550557760","title":"哔哩哔哩7月8日成交额为5670.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550557760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550557760?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:21","pubTimestamp":1752024106,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，哔哩哔哩成交额为5670.01万美元，成交额较昨日减少54.00%，当日成交量为249.99万股。哔哩哔哩于2025年7月8日涨0.4%，报22.57美元，该股过去5个交易日涨5.22%，年初至今涨24.63%，过去60日涨42.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|5670.01万|-54.00%|249.99万|#|2025-07-07|1.23亿|478.05%|550.24万|#|2025-07-03|2132.32万|-45.52%|102.13万|#|2025-07-02|3914.12万|-11.61%|188.31万|#|2025-07-01|4428.16万|-34.58%|207.89万|哔哩哔哩是一家中国在线娱乐平台，以其类似YouTube的视频分享网站而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092152a43f09a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092152a43f09a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4554","BILI","BK4085","BK4531","BK4509","BK4513","BK4563","BK4588","BK4504","BK4505","BK4526","BK4077","BK4548","BK4577","BK4510","BK4503","BK4566"],"gpt_icon":1},{"id":"2549402505","title":"B站盗版“上瘾”","url":"https://stock-news.laohu8.com/highlight/detail?id=2549402505","media":"市象","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549402505?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:14","pubTimestamp":1751980463,"startTime":"0","endTime":"0","summary":"陈睿在周年庆上骄傲地宣布了B站用户高留存率和活跃度，但无法掩盖盗版横行、内容创作者流失，平台氛围没落。B站用户普遍存在“盗版是为了观众体验”的认知，不仅将盗版合理化，甚至鼓励上传UP主，支持存在。B站提到对其广告业务贡献最高的效果广告，也就是所谓的“信息流广告”。甚至一些较为高端品牌明确表示抗拒在B站做投放。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kpO4F1fKw0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1608","BK4505","BK1615","BK4509","BK4554","BK4510","SG9999003461.SGD","LU2097828474.EUR","BK1618","BK4566","BK4077","BK4577","BK1588","SG9999001093.SGD","BK1104","BK4548","BK4588","IE0034224299.USD","BK1095","SG9999001069.SGD","BK1587","09626","SG9999001051.SGD","BK4504","BK4531","BK4085","BK4526","BK4503","BK4563","BK4585","BILI","LU2097828714.EUR","LU2097828631.EUR","BK4513","LU2097828805.USD","LU2097828557.USD","SG9999006597.SGD","BK1575"],"gpt_icon":1},{"id":"2549124405","title":"哔哩哔哩终于开始盈利了，以后能否高枕无忧？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549124405","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549124405?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:43","pubTimestamp":1751964180,"startTime":"0","endTime":"0","summary":"只是漫漫长路的第一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165224953a9dab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165224953a9dab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BILI","09626"],"gpt_icon":1},{"id":"2549560975","title":"哔哩哔哩7月7日成交额为1.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549560975","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549560975?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:21","pubTimestamp":1751937683,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，哔哩哔哩成交额为1.23亿美元，成交额较昨日增加478.05%，当日成交量为550.24万股。哔哩哔哩于2025年7月7日涨7.66%，报22.48美元，该股过去5个交易日涨4.95%，年初至今涨24.13%，过去60日涨51.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|1.23亿|478.05%|550.24万|#|2025-07-03|2132.32万|-45.52%|102.13万|#|2025-07-02|3914.12万|-11.61%|188.31万|#|2025-07-01|4428.16万|-34.58%|207.89万|#|2025-06-30|6768.66万|31.39%|318.18万|哔哩哔哩是一家中国在线娱乐平台，以其类似YouTube的视频分享网站而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092127a69bee47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092127a69bee47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4566","BK4510","BK4577","BK4563","BK4531","BK4509","BK4077","BILI","BK4554","BK4585","BK4504","BK4513","BK4548","BK4503","BK4085","BK4505","BK4588"],"gpt_icon":1},{"id":"2549568252","title":"【美元债异动|哔哩哔哩BILI 1.375 04/01/26价格上涨1.239%报142.959】7月8日由哔哩哔哩发行的BILI 1.375 04/01/26现价142.959上涨+1.239%收益率-42.361%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549568252","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549568252?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 05:14","pubTimestamp":1751922866,"startTime":"0","endTime":"0","summary":"7月8日由哔哩哔哩发行的BILI 1.375 04/01/26现价142.959上涨+1.239%收益率-42.361%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/08051451540278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999003461.SGD","BK4505","BK4563","BK1588","LU2097828474.EUR","BK1618","BK4085","BK4509","BK4513","BK1615","BK1608","SG9999001051.SGD","LU2097828631.EUR","BK4566","LU2097828805.USD","BK1587","SG9999001093.SGD","IE0034224299.USD","LU2097828557.USD","BK1104","BK1095","BK4548","BK4077","BK4503","BK4588","BK4504","BK4526","BK1575","BK4531","SG9999001069.SGD","BK4577","SG9999006597.SGD","LU2097828714.EUR","BK4585","BK4510","BILI","BK4554","09626"],"gpt_icon":0},{"id":"2549923550","title":"热门中概股涨跌互现纳斯达克中国金龙指数收涨0.59%。哔哩哔哩涨超7%百度涨近4%小鹏汽车跌近5%阿里巴巴跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549923550","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549923550?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 04:00","pubTimestamp":1751918419,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1515016050.SGD","LU2097828714.EUR","BK4574","LU1282648689.USD","ALBmain","LU0797268264.HKD","LU2226246903.HKD","LU1688375341.USD","HXC","LU1051769294.HKD","LU0501845795.SGD","BK4527","LU1152091754.HKD","LU0651946864.USD","BK4534","BK4566","LU0128525689.USD","LU1046421795.USD","BK4504","BK4551","LU2097828474.EUR","BK4548","BILI","BK4581","LU0821914370.USD","BK4585","LU0348814723.USD","SG9999006597.SGD","XPEV","EVS.SI","BK4524","BK4565","BK4099","BK4612","BK1615","BK1618","LU0651947912.USD","TTTN","BABA","BK4514","09988","LU0359201612.USD","LU1023057109.AUD","LU1046422090.SGD","BIDU","09868","BK4588","BK4554","BK1608","09626"],"gpt_icon":0},{"id":"2549567825","title":"传媒行业7月投资策略：持续看好游戏板块表现 把握AI应用与IP潮玩布局机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567825","media":"国信证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549567825?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 00:00","pubTimestamp":1751904000,"startTime":"0","endTime":"0","summary":"游戏市场1-5月营收持续高增长，持续看好关注政策、景气度、AI应用及新品上线驱动下的板块机会。1）《2025全球独角兽榜》发布，SpaceX、字节跳动和OpenAI排名前三；2）OpenAI、字节跳动、Runway、智谱等发布重磅更新。RunwayAI宣布即将推出全新生成式AI平台“游戏世界”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093553953a33de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093553953a33de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1608","BK1128","BK1615","BK1579","02400","BK1589","BILI","01981","09992","600633","BK1591","09626","BK1531","BK1585","601595"],"gpt_icon":0},{"id":"2549553836","title":"中概指数涨幅扩大至1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549553836","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549553836?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 22:09","pubTimestamp":1751897365,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1587","BK4509","BK4577","LU0173614495.USD","BK4535","BK4085","BK4574","BK4505","LU1023057109.AUD","LU0359202008.SGD","BK4566","SG9999003461.SGD","BK4548","LU0640798160.USD","LU2097828557.USD","BK4539","LU0287142896.SGD","SG9999001093.SGD","BK1095","BK4602","BK1588","BIDU","BILI","09626","BK1104","LU2097828631.EUR","SG9999006597.SGD","BK1618","SG9999001069.SGD","BK4510","IE00B0JY6N72.USD","HXC","BK4579","BK4526","LU2097828805.USD","BK4554","BK4587","LU0359201612.USD","LU2097828714.EUR","BK4543","BK4588","BK4531","IE0034224299.USD","02390","SG9999001051.SGD","BK4503","BK4077","ZH","LU2097828474.EUR","BK1608"],"gpt_icon":0},{"id":"1141188509","title":"热门中概股走势分化！哔哩哔哩涨超6%，小鹏汽车、万国数据跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141188509","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141188509?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:43","pubTimestamp":1751895810,"startTime":"0","endTime":"0","summary":"7月7日，热门中概股走势分化，$哔哩哔哩(BILI)$涨超6%，$理想汽车(LI)$涨近5%，$携程网(TCOM)$、$霸王茶姬(CHA)$涨超4%，$小鹏汽车(XPEV)$、$万国数据(GDS)$跌超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1539","TTTN","BK4529","XPEV","09868","SG9999003461.SGD","BK4555","BK1607","BK4099","IE0034224299.USD","BK1587","09626","BK4526","BK4503","BK4563","BK4585","BILI","GDS","09698","LU0593848301.USD"],"gpt_icon":1},{"id":"2549530245","title":"美股部分中概股逆市上扬脑再生科技续升超16%哔哩哔哩涨超6%理想汽车涨超5%霸王茶姬、携程网涨超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530245","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530245?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:34","pubTimestamp":1751895240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RGC","CHA","BK1608","BILI","LU1868838027.USD","LU1720050803.USD","IE0034224299.USD","LU1242518931.SGD","LU0049853897.USD","LU0348767384.USD","LU0737861772.HKD","LU0143863198.USD","LI","LU0329678337.USD","BK4509","LU0039217434.USD","TCOM","LU2097828557.USD","BK1588","BK4085","LU0315179316.USD","LU0348766576.USD","TTTN","BK4551","BK1539","IE00B543WZ88.USD","LU0594300419.USD","LU0106252389.USD","BK1575","LU0370786039.SGD","LU2399975544.HKD","BK4531","LU2152927971.USD","LU1242518857.USD","EVS.SI","BK1618","BK4554","02015","LU0261950470.USD","LU0359201885.HKD","BK4505","LU1868837565.USD","LU1794554557.SGD","SG9999006597.SGD","SG9999003461.SGD","IE00BPRC5H50.USD","BK4534","BK4007","09626","BK4548"],"gpt_icon":0},{"id":"2549530222","title":"哔哩哔哩盘中异动 大幅上涨5.77%报22.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530222?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:31","pubTimestamp":1751895108,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时31分，哔哩哔哩股票出现异动，股价急速上涨5.77%。截至发稿，该股报22.09美元/股，成交量34.3376万股，换手率0.08%，振幅0.36%。哔哩哔哩股票所在的互联网信息服务行业中，整体跌幅为0.23%。其相关个股中，进馨科技、Asset Entities Inc.、哔哩哔哩涨幅较大，Asset Entities Inc.、Global Interactive Technologies, Inc.、Locafy Limited较为活跃，换手率分别为9.77%、8.72%、1.43%，振幅较大的相关个股有Zedge, Inc.、Rumble Inc.、Trivago N V，振幅分别为2.54%、1.76%、1.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213148a43bf63c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213148a43bf63c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828714.EUR","SG9999003461.SGD","BK1095","LU2097828805.USD","BK1608","BK1615","LU2097828474.EUR","BILI","BK1104","BK1618","BK1588","LU2097828631.EUR","SG9999006597.SGD","09626","SG9999001051.SGD","IE0034224299.USD","BK1587","LU2097828557.USD","BK1575","SG9999001093.SGD","SG9999001069.SGD"],"gpt_icon":1},{"id":"2549753060","title":"道指开盘跌0.06%纳指跌0.54%标普500跌0.32%。明星科技股特斯拉跌7.6%英特尔跌1.27%美国超微公司跌0","url":"https://stock-news.laohu8.com/highlight/detail?id=2549753060","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549753060?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:30","pubTimestamp":1751895025,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IVV",".DJI","ESmain","02015","USAW.SI","TTTN","DOG","YMmain","AMD","EVS.SI","SPY","DJX","SPXU","MNQmain","DDM","TSLL","SSO","INTC","UDOW","PSQ","MESmain","BILI","NQmain","OEF","TSLA","UPRO","USJW.SI","QQQ","VOO","BK1618","161125","159659","HXC","SQQQ","03086","DXD","SDOW","OEX",".SPX","QLD","TSYW.SI","09626","LI","QID",".IXIC","MYMmain","TQQQ","NVIW.SI","SDS","SH"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BILI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"BILI","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-02-20","symbol":"BILI","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-14","symbol":"BILI","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-22","symbol":"BILI","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-05-23","symbol":"BILI","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"pre","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BILI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BILI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5714,"hold":0.1786,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":28,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BILI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BILI","date":"2025-07-21","current":-121.818877,"percent":0.008123,"low":-136.617877,"twenty":-59.327401,"median":-11.467084,"eighty":-7.65202,"high":-2.800359,"avg":-31.741854,"sd":32.333532,"marketCap":10309985154},"quantilePoints":[{"date":"2020-07-24","current":-75.853555,"twenty":-63.620331,"median":-51.059349,"eighty":-38.161872,"marketCap":13932169605},{"date":"2020-07-31","current":-81.93477,"twenty":-63.979831,"median":-51.102626,"eighty":-38.20764,"marketCap":15141245670},{"date":"2020-08-07","current":-78.147974,"twenty":-64.170284,"median":-51.186379,"eighty":-38.212949,"marketCap":14456797438},{"date":"2020-08-14","current":-77.898862,"twenty":-64.501681,"median":-51.434467,"eighty":-38.315,"marketCap":14446374368},{"date":"2020-08-21","current":-83.905391,"twenty":-64.646542,"median":-51.591206,"eighty":-38.318084,"marketCap":15631129938},{"date":"2020-08-28","current":-59.742834,"twenty":-64.695954,"median":-51.84487,"eighty":-38.392205,"marketCap":16464975500},{"date":"2020-09-04","current":-59.076945,"twenty":-64.695954,"median":-51.934709,"eighty":-38.487259,"marketCap":16336424310},{"date":"2020-09-11","current":-53.992008,"twenty":-64.681513,"median":-51.998973,"eighty":-38.522185,"marketCap":14946681706},{"date":"2020-09-18","current":-53.546797,"twenty":-64.652814,"median":-52.03734,"eighty":-38.671036,"marketCap":14967527845},{"date":"2020-09-25","current":-52.872984,"twenty":-64.61966,"median":-52.104265,"eighty":-38.713261,"marketCap":14661784472},{"date":"2020-10-02","current":-52.121597,"twenty":-64.577391,"median":-52.121597,"eighty":-38.721604,"marketCap":14522810211},{"date":"2020-10-09","current":-59.520935,"twenty":-64.558459,"median":-52.170394,"eighty":-38.771984,"marketCap":16822834221},{"date":"2020-10-16","current":-53.888852,"twenty":-64.512534,"median":-52.292218,"eighty":-38.793936,"marketCap":15224630226},{"date":"2020-10-23","current":-54.566448,"twenty":-64.379637,"median":-52.442043,"eighty":-38.833302,"marketCap":15440040330},{"date":"2020-10-30","current":-54.874286,"twenty":-64.321542,"median":-52.52381,"eighty":-38.890351,"marketCap":15519950530},{"date":"2020-11-06","current":-59.330173,"twenty":-64.236057,"median":-52.562264,"eighty":-38.924171,"marketCap":16979180264},{"date":"2020-11-13","current":-59.316312,"twenty":-64.179509,"median":-52.644164,"eighty":-39.095878,"marketCap":16989603333},{"date":"2020-11-20","current":-53.308696,"twenty":-64.135666,"median":-52.644899,"eighty":-39.210202,"marketCap":20846139060},{"date":"2020-11-27","current":-57.74874,"twenty":-64.123828,"median":-52.715408,"eighty":-39.241885,"marketCap":22534676323},{"date":"2020-12-04","current":-59.925295,"twenty":-64.077978,"median":-52.822464,"eighty":-39.435195,"marketCap":23552662781},{"date":"2020-12-11","current":-67.26663,"twenty":-64.188734,"median":-52.899339,"eighty":-39.617146,"marketCap":26373840267},{"date":"2020-12-18","current":-74.929153,"twenty":-64.523388,"median":-53.006914,"eighty":-39.663246,"marketCap":29420850926},{"date":"2020-12-24","current":-72.494447,"twenty":-64.633101,"median":-53.087288,"eighty":-39.762455,"marketCap":28493197738},{"date":"2020-12-31","current":-75.751933,"twenty":-64.697073,"median":-53.177197,"eighty":-39.911013,"marketCap":29782184003},{"date":"2021-01-08","current":-103.793923,"twenty":-65.068612,"median":-53.28926,"eighty":-40.008062,"marketCap":41160701573},{"date":"2021-01-15","current":-107.558095,"twenty":-65.505647,"median":-53.410647,"eighty":-40.329535,"marketCap":42606033882},{"date":"2021-01-22","current":-117.34398,"twenty":-65.678281,"median":-53.626985,"eighty":-40.476171,"marketCap":46469518321},{"date":"2021-01-29","current":-99.116858,"twenty":-65.926764,"median":-53.824967,"eighty":-40.62287,"marketCap":39569446292},{"date":"2021-02-05","current":-121.657793,"twenty":-66.521915,"median":-53.888852,"eighty":-40.631419,"marketCap":48286606775},{"date":"2021-02-12","current":-133.830223,"twenty":-66.685169,"median":-53.920351,"eighty":-40.764555,"marketCap":53199346881},{"date":"2021-02-19","current":-125.490095,"twenty":-66.864585,"median":-53.953497,"eighty":-40.870199,"marketCap":49891759483},{"date":"2021-02-26","current":-94.067918,"twenty":-67.28646,"median":-53.993055,"eighty":-40.941252,"marketCap":43766468956},{"date":"2021-03-05","current":-90.20006,"twenty":-67.677435,"median":-54.083141,"eighty":-41.104602,"marketCap":41822167095},{"date":"2021-03-12","current":-83.648671,"twenty":-67.930765,"median":-54.263636,"eighty":-41.217095,"marketCap":38707675520},{"date":"2021-03-19","current":-82.891238,"twenty":-68.304281,"median":-54.303378,"eighty":-41.259439,"marketCap":38352466708},{"date":"2021-03-26","current":-79.560915,"twenty":-68.748301,"median":-54.390317,"eighty":-41.328994,"marketCap":36629254897},{"date":"2021-04-01","current":-92.91209,"twenty":-69.267789,"median":-54.475062,"eighty":-41.431799,"marketCap":42620968489},{"date":"2021-04-09","current":-87.613268,"twenty":-69.739769,"median":-54.562195,"eighty":-41.500077,"marketCap":40268784302},{"date":"2021-04-16","current":-85.274898,"twenty":-70.01524,"median":-54.600092,"eighty":-41.553157,"marketCap":39385763701},{"date":"2021-04-23","current":-96.720065,"twenty":-70.30541,"median":-54.671853,"eighty":-41.60491,"marketCap":44839709184},{"date":"2021-04-30","current":-91.611476,"twenty":-70.471995,"median":-54.764075,"eighty":-41.638395,"marketCap":42610407682},{"date":"2021-05-07","current":-83.473459,"twenty":-70.913291,"median":-54.842975,"eighty":-41.705597,"marketCap":39078117887},{"date":"2021-05-14","current":-70.910103,"twenty":-71.11945,"median":-54.889872,"eighty":-41.748972,"marketCap":37233178713},{"date":"2021-05-21","current":-74.94515,"twenty":-71.96239,"median":-54.963318,"eighty":-41.921046,"marketCap":39370233257},{"date":"2021-05-28","current":-77.618613,"twenty":-72.763963,"median":-55.030458,"eighty":-42.145507,"marketCap":41195954315},{"date":"2021-06-04","current":-79.215441,"twenty":-73.180838,"median":-55.127973,"eighty":-42.242973,"marketCap":41868588389},{"date":"2021-06-11","current":-81.064542,"twenty":-74.48049,"median":-55.176778,"eighty":-42.362391,"marketCap":42821806962},{"date":"2021-06-18","current":-86.869741,"twenty":-75.07374,"median":-55.321758,"eighty":-42.640835,"marketCap":45500812388},{"date":"2021-06-25","current":-91.362249,"twenty":-75.406856,"median":-55.480886,"eighty":-42.946661,"marketCap":47833891719},{"date":"2021-07-02","current":-88.004611,"twenty":-75.975064,"median":-55.529165,"eighty":-43.071242,"marketCap":45962047182},{"date":"2021-07-09","current":-78.643653,"twenty":-76.452628,"median":-55.754815,"eighty":-43.092633,"marketCap":41026834890},{"date":"2021-07-16","current":-80.316142,"twenty":-77.071678,"median":-55.91883,"eighty":-43.216949,"marketCap":41899337375},{"date":"2021-07-23","current":-70.173509,"twenty":-77.478372,"median":-56.009131,"eighty":-43.4225,"marketCap":36595137248},{"date":"2021-07-30","current":-62.884101,"twenty":-77.391198,"median":-56.185398,"eighty":-43.489896,"marketCap":32893728030},{"date":"2021-08-06","current":-58.002779,"twenty":-77.316056,"median":-56.25663,"eighty":-43.574543,"marketCap":30241627967},{"date":"2021-08-13","current":-54.580062,"twenty":-77.071678,"median":-56.335727,"eighty":-43.804497,"marketCap":28481248504},{"date":"2021-08-20","current":-42.267695,"twenty":-76.874757,"median":-56.255595,"eighty":-43.574543,"marketCap":25575469305},{"date":"2021-08-27","current":-47.632707,"twenty":-76.62144,"median":-56.101356,"eighty":-43.804497,"marketCap":28954014168},{"date":"2021-09-03","current":-54.209389,"twenty":-76.549824,"median":-55.999272,"eighty":-43.859473,"marketCap":33035942091},{"date":"2021-09-10","current":-52.54841,"twenty":-76.536838,"median":-55.964615,"eighty":-44.050312,"marketCap":32078879894},{"date":"2021-09-17","current":-47.027027,"twenty":-76.115786,"median":-55.775503,"eighty":-44.088101,"marketCap":28611931696},{"date":"2021-09-24","current":-44.683261,"twenty":-76.05607,"median":-55.529165,"eighty":-44.088101,"marketCap":27185947459},{"date":"2021-10-01","current":-40.863308,"twenty":-75.853555,"median":-55.480886,"eighty":-43.811763,"marketCap":24937427840},{"date":"2021-10-08","current":-44.675342,"twenty":-75.751933,"median":-55.321758,"eighty":-43.517508,"marketCap":27274350794},{"date":"2021-10-15","current":-44.065967,"twenty":-75.515951,"median":-55.176778,"eighty":-43.517508,"marketCap":26939955569},{"date":"2021-10-22","current":-51.214846,"twenty":-75.487175,"median":-55.127973,"eighty":-43.740889,"marketCap":31556147128},{"date":"2021-10-29","current":-45.874276,"twenty":-75.286378,"median":-55.002979,"eighty":-43.802681,"marketCap":28173758642},{"date":"2021-11-05","current":-46.777309,"twenty":-75.220545,"median":-54.955021,"eighty":-43.811763,"marketCap":28757989380},{"date":"2021-11-12","current":-53.632652,"twenty":-75.187355,"median":-54.882079,"eighty":-44.050312,"marketCap":33074378324},{"date":"2021-11-19","current":-29.804567,"twenty":-75.140175,"median":-54.85439,"eighty":-43.802681,"marketCap":25798399455},{"date":"2021-11-26","current":-30.566692,"twenty":-75.007305,"median":-54.81943,"eighty":-43.481542,"marketCap":26440284543},{"date":"2021-12-03","current":-24.352894,"twenty":-74.950938,"median":-54.701801,"eighty":-43.072718,"marketCap":21116866300},{"date":"2021-12-10","current":-26.180163,"twenty":-74.932352,"median":-54.620392,"eighty":-42.274505,"marketCap":22727344454},{"date":"2021-12-17","current":-22.139277,"twenty":-74.747231,"median":-54.576453,"eighty":-41.950115,"marketCap":19198898283},{"date":"2021-12-23","current":-20.33108,"twenty":-74.369859,"median":-54.562195,"eighty":-41.658666,"marketCap":17646074478},{"date":"2021-12-31","current":-20.490978,"twenty":-74.031769,"median":-54.475062,"eighty":-41.500077,"marketCap":17834412019},{"date":"2022-01-07","current":-17.041988,"twenty":-73.893576,"median":-54.374102,"eighty":-41.198483,"marketCap":14774887888},{"date":"2022-01-14","current":-17.086925,"twenty":-73.846325,"median":-54.297395,"eighty":-40.845927,"marketCap":14870978470},{"date":"2022-01-21","current":-15.899391,"twenty":-73.61939,"median":-54.263636,"eighty":-40.657085,"marketCap":13867792794},{"date":"2022-01-28","current":-13.504785,"twenty":-73.180838,"median":-54.134941,"eighty":-40.475677,"marketCap":11738425497},{"date":"2022-02-04","current":-14.818115,"twenty":-73.001725,"median":-54.079394,"eighty":-39.762455,"marketCap":12879981611},{"date":"2022-02-11","current":-15.525958,"twenty":-72.935649,"median":-53.992531,"eighty":-39.237388,"marketCap":13506492205},{"date":"2022-02-18","current":-15.075206,"twenty":-72.804145,"median":-53.941674,"eighty":-38.913238,"marketCap":13175940603},{"date":"2022-02-25","current":-13.816255,"twenty":-72.64577,"median":-53.915389,"eighty":-38.786612,"marketCap":12092038838},{"date":"2022-03-04","current":-9.108087,"twenty":-72.412536,"median":-53.879514,"eighty":-38.565946,"marketCap":9785864870},{"date":"2022-03-11","current":-6.826203,"twenty":-72.069522,"median":-53.805069,"eighty":-38.315617,"marketCap":7310571478},{"date":"2022-03-18","current":-9.921583,"twenty":-71.992827,"median":-53.629818,"eighty":-38.101938,"marketCap":10589182136},{"date":"2022-03-25","current":-9.920772,"twenty":-71.926647,"median":-53.410647,"eighty":-37.956264,"marketCap":10581494889},{"date":"2022-04-01","current":-9.949138,"twenty":-71.794438,"median":-53.339704,"eighty":-37.825109,"marketCap":10616087499},{"date":"2022-04-08","current":-9.262727,"twenty":-71.317543,"median":-53.228888,"eighty":-37.723613,"marketCap":9881955452},{"date":"2022-04-14","current":-9.004095,"twenty":-71.185812,"median":-53.177197,"eighty":-37.629257,"marketCap":9585996460},{"date":"2022-04-22","current":-7.758981,"twenty":-71.075208,"median":-53.064871,"eighty":-37.469102,"marketCap":8102357874},{"date":"2022-04-29","current":-9.254233,"twenty":-71.031363,"median":-52.979182,"eighty":-37.341947,"marketCap":9507315647},{"date":"2022-05-06","current":-7.996647,"twenty":-70.910103,"median":-52.899339,"eighty":-37.186299,"marketCap":8144105638},{"date":"2022-05-13","current":-8.045002,"twenty":-70.834577,"median":-52.82861,"eighty":-36.824762,"marketCap":8046454492},{"date":"2022-05-20","current":-8.394362,"twenty":-70.633662,"median":-52.81453,"eighty":-36.48658,"marketCap":8515179996},{"date":"2022-05-27","current":-8.190403,"twenty":-70.608304,"median":-52.684306,"eighty":-36.327657,"marketCap":8300347473},{"date":"2022-06-03","current":-9.261627,"twenty":-70.503168,"median":-52.644164,"eighty":-36.265294,"marketCap":9440912867},{"date":"2022-06-10","current":-8.37385,"twenty":-70.470365,"median":-52.562264,"eighty":-36.034188,"marketCap":10194779720},{"date":"2022-06-17","current":-8.454252,"twenty":-70.388929,"median":-52.525348,"eighty":-35.924071,"marketCap":10280712729},{"date":"2022-06-24","current":-8.896548,"twenty":-70.366837,"median":-52.518956,"eighty":-35.88434,"marketCap":10862713564},{"date":"2022-07-01","current":-8.569212,"twenty":-70.349474,"median":-52.36513,"eighty":-35.842209,"marketCap":10444766656},{"date":"2022-07-08","current":-8.572298,"twenty":-70.316557,"median":-52.240938,"eighty":-35.73653,"marketCap":10460390839},{"date":"2022-07-15","current":-7.393715,"twenty":-70.257864,"median":-52.170387,"eighty":-35.500181,"marketCap":8937032950},{"date":"2022-07-22","current":-8.262601,"twenty":-70.201394,"median":-52.106589,"eighty":-35.366389,"marketCap":9995571381},{"date":"2022-07-29","current":-7.882992,"twenty":-70.148349,"median":-52.052847,"eighty":-35.197996,"marketCap":9546376106},{"date":"2022-08-05","current":-7.948482,"twenty":-70.083708,"median":-52.02699,"eighty":-34.928991,"marketCap":9601060748},{"date":"2022-08-12","current":-8.190567,"twenty":-70.024611,"median":-51.953609,"eighty":-34.744788,"marketCap":9921356509},{"date":"2022-08-19","current":-7.355582,"twenty":-69.949917,"median":-51.888493,"eighty":-34.699817,"marketCap":8812039482},{"date":"2022-08-26","current":-8.294802,"twenty":-69.86118,"median":-51.660914,"eighty":-34.591215,"marketCap":9858859775},{"date":"2022-09-02","current":-7.780725,"twenty":-69.81472,"median":-51.591206,"eighty":-34.428288,"marketCap":9210456161},{"date":"2022-09-09","current":-5.772543,"twenty":-69.771578,"median":-51.517584,"eighty":-34.245611,"marketCap":7546480620},{"date":"2022-09-16","current":-5.145201,"twenty":-69.66622,"median":-51.315146,"eighty":-33.910719,"marketCap":6663714254},{"date":"2022-09-23","current":-4.975432,"twenty":-69.495643,"median":-51.186379,"eighty":-33.689285,"marketCap":6319982217},{"date":"2022-09-30","current":-4.702054,"twenty":-69.449634,"median":-51.141823,"eighty":-33.465653,"marketCap":5984062272},{"date":"2022-10-07","current":-4.742218,"twenty":-69.304864,"median":-51.08108,"eighty":-32.663674,"marketCap":6034840869},{"date":"2022-10-14","current":-3.468392,"twenty":-69.204403,"median":-51.028611,"eighty":-31.320365,"marketCap":4366959282},{"date":"2022-10-21","current":-3.451607,"twenty":-69.059803,"median":-50.927185,"eighty":-30.629307,"marketCap":4316180686},{"date":"2022-10-28","current":-2.800359,"twenty":-68.863845,"median":-50.822856,"eighty":-29.797101,"marketCap":3495911053},{"date":"2022-11-04","current":-3.628823,"twenty":-68.704907,"median":-50.761499,"eighty":-26.767772,"marketCap":4573979713},{"date":"2022-11-11","current":-3.916737,"twenty":-68.646345,"median":-50.729267,"eighty":-25.448213,"marketCap":4989682320},{"date":"2022-11-18","current":-4.55853,"twenty":-68.487116,"median":-50.641278,"eighty":-22.647304,"marketCap":5797010557},{"date":"2022-11-25","current":-3.845686,"twenty":-68.474911,"median":-50.594798,"eighty":-21.842922,"marketCap":4855783979},{"date":"2022-12-02","current":-6.779152,"twenty":-68.321397,"median":-50.51943,"eighty":-20.33108,"marketCap":7813362055},{"date":"2022-12-09","current":-8.604329,"twenty":-68.261624,"median":-50.460577,"eighty":-19.564424,"marketCap":10006931947},{"date":"2022-12-16","current":-7.808554,"twenty":-68.238687,"median":-50.363154,"eighty":-18.124472,"marketCap":9061767182},{"date":"2022-12-23","current":-7.880555,"twenty":-68.131358,"median":-50.254483,"eighty":-17.086925,"marketCap":9124778166},{"date":"2022-12-30","current":-7.953637,"twenty":-68.00982,"median":-50.160705,"eighty":-16.755587,"marketCap":9329563865},{"date":"2023-01-06","current":-9.534942,"twenty":-67.942933,"median":-50.016706,"eighty":-16.422035,"marketCap":11282904379},{"date":"2023-01-13","current":-9.509176,"twenty":-67.88135,"median":-49.897799,"eighty":-16.020407,"marketCap":11465562672},{"date":"2023-01-20","current":-8.725429,"twenty":-67.829066,"median":-49.851114,"eighty":-15.557667,"marketCap":10407959823},{"date":"2023-01-27","current":-9.548036,"twenty":-67.783276,"median":-49.64905,"eighty":-15.114167,"marketCap":11387677191},{"date":"2023-02-03","current":-8.336376,"twenty":-67.726898,"median":-49.565869,"eighty":-14.576677,"marketCap":9973440823},{"date":"2023-02-10","current":-7.456687,"twenty":-67.601458,"median":-49.531147,"eighty":-13.962058,"marketCap":8862547907},{"date":"2023-02-17","current":-7.672584,"twenty":-67.462396,"median":-49.2913,"eighty":-13.563448,"marketCap":9038815049},{"date":"2023-02-24","current":-7.214589,"twenty":-67.368443,"median":-49.101941,"eighty":-13.237671,"marketCap":8391135784},{"date":"2023-03-03","current":-8.538086,"twenty":-67.345952,"median":-49.039821,"eighty":-11.016099,"marketCap":9268372256},{"date":"2023-03-10","current":-7.47189,"twenty":-67.241613,"median":-48.88046,"eighty":-10.760208,"marketCap":8091416220},{"date":"2023-03-17","current":-8.354953,"twenty":-67.125992,"median":-48.842471,"eighty":-10.033687,"marketCap":9096179004},{"date":"2023-03-24","current":-8.978542,"twenty":-67.051767,"median":-48.728666,"eighty":-9.939797,"marketCap":9801563490},{"date":"2023-03-31","current":-8.83046,"twenty":-67.015721,"median":-48.670067,"eighty":-9.732257,"marketCap":9637520586},{"date":"2023-04-06","current":-7.996425,"twenty":-67.015721,"median":-48.670067,"eighty":-9.529789,"marketCap":8718880326},{"date":"2023-04-14","current":-8.052776,"twenty":-67.027736,"median":-48.69704,"eighty":-9.424885,"marketCap":8789020531},{"date":"2023-04-21","current":-7.650275,"twenty":-67.027736,"median":-48.69704,"eighty":-9.262287,"marketCap":8345462486},{"date":"2023-04-28","current":-7.601505,"twenty":-67.027736,"median":-48.69704,"eighty":-9.169401,"marketCap":8230465955},{"date":"2023-05-05","current":-7.526658,"twenty":-67.027736,"median":-48.69704,"eighty":-9.062829,"marketCap":8164753652},{"date":"2023-05-12","current":-7.27027,"twenty":-67.027736,"median":-48.69704,"eighty":-8.992786,"marketCap":7844406175},{"date":"2023-05-19","current":-7.038902,"twenty":-67.027736,"median":-48.69704,"eighty":-8.960894,"marketCap":7495309565},{"date":"2023-05-26","current":-6.41459,"twenty":-67.027736,"median":-48.69704,"eighty":-8.89509,"marketCap":6797116345},{"date":"2023-06-02","current":-7.916493,"twenty":-67.027736,"median":-48.612568,"eighty":-8.822813,"marketCap":6517839057},{"date":"2023-06-09","current":-7.952665,"twenty":-67.027736,"median":-48.356873,"eighty":-8.730418,"marketCap":6534267133},{"date":"2023-06-16","current":-9.175227,"twenty":-67.027736,"median":-48.173613,"eighty":-8.7045,"marketCap":7515844660},{"date":"2023-06-23","current":-7.756753,"twenty":-67.039752,"median":-47.83756,"eighty":-8.6555,"marketCap":6312488110},{"date":"2023-06-30","current":-7.610576,"twenty":-67.051767,"median":-47.783102,"eighty":-8.572886,"marketCap":6131779277},{"date":"2023-07-07","current":-7.498693,"twenty":-67.051767,"median":-47.783102,"eighty":-8.54153,"marketCap":6042053617},{"date":"2023-07-14","current":-8.914498,"twenty":-67.051767,"median":-47.783102,"eighty":-8.47854,"marketCap":7283685254},{"date":"2023-07-21","current":-7.839478,"twenty":-67.051767,"median":-47.783102,"eighty":-8.452665,"marketCap":6382567979},{"date":"2023-07-28","current":-8.259712,"twenty":-67.051767,"median":-47.783102,"eighty":-8.428823,"marketCap":6727234955},{"date":"2023-08-04","current":-9.38165,"twenty":-67.051767,"median":-47.783102,"eighty":-8.428823,"marketCap":7649115301},{"date":"2023-08-11","current":-8.694872,"twenty":-67.051767,"median":-47.783102,"eighty":-8.428823,"marketCap":7038681018},{"date":"2023-08-18","current":-8.634544,"twenty":-67.051767,"median":-47.783102,"eighty":-8.408907,"marketCap":6374262750},{"date":"2023-08-25","current":-8.297883,"twenty":-67.051767,"median":-47.783102,"eighty":-8.374951,"marketCap":6137604231},{"date":"2023-09-01","current":-8.387322,"twenty":-67.051767,"median":-47.572512,"eighty":-8.356354,"marketCap":6219822640},{"date":"2023-09-08","current":-8.00399,"twenty":-67.051767,"median":-47.442942,"eighty":-8.351827,"marketCap":5878616243},{"date":"2023-09-15","current":-7.746286,"twenty":-67.051767,"median":-47.30428,"eighty":-8.302154,"marketCap":5729610232},{"date":"2023-09-22","current":-7.220336,"twenty":-67.051767,"median":-47.139937,"eighty":-8.26029,"marketCap":5318295786},{"date":"2023-09-29","current":-7.543293,"twenty":-67.051767,"median":-46.948621,"eighty":-8.225707,"marketCap":5560971309},{"date":"2023-10-06","current":-7.33108,"twenty":-66.800878,"median":-46.836258,"eighty":-8.196193,"marketCap":5404671820},{"date":"2023-10-13","current":-7.798399,"twenty":-66.631355,"median":-46.691386,"eighty":-8.19062,"marketCap":5749506597},{"date":"2023-10-20","current":-7.109032,"twenty":-66.612654,"median":-46.522506,"eighty":-8.179417,"marketCap":5230939788},{"date":"2023-10-27","current":-7.412486,"twenty":-66.6263,"median":-46.308032,"eighty":-8.148601,"marketCap":5453182706},{"date":"2023-11-03","current":-7.753314,"twenty":-66.485687,"median":-45.958406,"eighty":-8.119202,"marketCap":5704234891},{"date":"2023-11-10","current":-7.907895,"twenty":-65.719983,"median":-45.487347,"eighty":-8.103658,"marketCap":5844165617},{"date":"2023-11-17","current":-7.774133,"twenty":-65.464155,"median":-44.727032,"eighty":-8.091776,"marketCap":5778315864},{"date":"2023-11-24","current":-7.7256,"twenty":-65.464155,"median":-44.568398,"eighty":-8.065384,"marketCap":5819471960},{"date":"2023-12-01","current":-6.627853,"twenty":-65.464155,"median":-44.312997,"eighty":-8.052644,"marketCap":4662985665},{"date":"2023-12-08","current":-7.029037,"twenty":-65.454477,"median":-43.811763,"eighty":-8.021879,"marketCap":4938731508},{"date":"2023-12-15","current":-6.99138,"twenty":-65.454477,"median":-43.169342,"eighty":-8.006807,"marketCap":4942847117},{"date":"2023-12-22","current":-6.772609,"twenty":-65.454477,"median":-41.753801,"eighty":-7.995454,"marketCap":4761760295},{"date":"2023-12-29","current":-6.8963,"twenty":-65.464155,"median":-41.54546,"eighty":-7.982083,"marketCap":4872881754},{"date":"2024-01-05","current":-6.857024,"twenty":-65.473834,"median":-41.265372,"eighty":-7.955629,"marketCap":4817604289},{"date":"2024-01-12","current":-6.39118,"twenty":-65.473834,"median":-40.863308,"eighty":-7.932721,"marketCap":4492509403},{"date":"2024-01-19","current":-5.730406,"twenty":-65.483512,"median":-40.621848,"eighty":-7.910508,"marketCap":3997921212},{"date":"2024-01-26","current":-5.651352,"twenty":-65.473834,"median":-39.667724,"eighty":-7.895499,"marketCap":3973191802},{"date":"2024-02-02","current":-5.511512,"twenty":-65.473834,"median":-38.929637,"eighty":-7.883992,"marketCap":3853666323},{"date":"2024-02-09","current":-5.716578,"twenty":-65.473834,"median":-38.706066,"eighty":-7.866065,"marketCap":4010285916},{"date":"2024-02-16","current":-5.966119,"twenty":-65.473834,"median":-38.161872,"eighty":-7.835413,"marketCap":4179270215},{"date":"2024-02-23","current":-6.0706,"twenty":-65.444338,"median":-37.947788,"eighty":-7.810267,"marketCap":4236972171},{"date":"2024-03-01","current":-5.713504,"twenty":-64.646145,"median":-37.731214,"eighty":-7.798674,"marketCap":3989678075},{"date":"2024-03-08","current":-6.516168,"twenty":-64.646145,"median":-37.480316,"eighty":-7.772845,"marketCap":4368862355},{"date":"2024-03-15","current":-7.174601,"twenty":-64.646145,"median":-37.269716,"eighty":-7.759195,"marketCap":4809517254},{"date":"2024-03-22","current":-6.896826,"twenty":-64.646145,"median":-36.741131,"eighty":-7.746829,"marketCap":4619776436},{"date":"2024-03-28","current":-6.818364,"twenty":-64.646145,"median":-36.362625,"eighty":-7.735482,"marketCap":4549654830},{"date":"2024-04-05","current":-6.843632,"twenty":-64.163652,"median":-36.057574,"eighty":-7.715153,"marketCap":4562029231},{"date":"2024-04-12","current":-7.575514,"twenty":-63.256623,"median":-35.927217,"eighty":-7.693096,"marketCap":5047678116},{"date":"2024-04-19","current":-6.858029,"twenty":-62.011955,"median":-35.855741,"eighty":-7.675373,"marketCap":4568912244},{"date":"2024-04-26","current":-7.750784,"twenty":-60.488713,"median":-35.672848,"eighty":-7.668429,"marketCap":5159115000},{"date":"2024-05-03","current":-9.119759,"twenty":-59.815818,"median":-35.282766,"eighty":-7.668429,"marketCap":6075373824},{"date":"2024-05-10","current":-8.657935,"twenty":-59.364949,"median":-34.828146,"eighty":-7.668429,"marketCap":5782336092},{"date":"2024-05-17","current":-10.059223,"twenty":-59.313531,"median":-34.549804,"eighty":-7.668429,"marketCap":6719231376},{"date":"2024-05-24","current":-8.308146,"twenty":-59.313531,"median":-33.543839,"eighty":-7.668429,"marketCap":5670899208},{"date":"2024-05-31","current":-8.719197,"twenty":-59.313531,"median":-30.532679,"eighty":-7.668429,"marketCap":5951555064},{"date":"2024-06-07","current":-8.958725,"twenty":-59.313531,"median":-28.44742,"eighty":-7.668429,"marketCap":6112519452},{"date":"2024-06-14","current":-9.384781,"twenty":-59.314458,"median":-26.229137,"eighty":-7.668191,"marketCap":6397302600},{"date":"2024-06-21","current":-10.336216,"twenty":-59.315385,"median":-23.900262,"eighty":-7.667954,"marketCap":7037032860},{"date":"2024-06-28","current":-9.698093,"twenty":-59.321856,"median":-22.139277,"eighty":-7.664385,"marketCap":6595412616},{"date":"2024-07-05","current":-9.779273,"twenty":-59.321856,"median":-20.490978,"eighty":-7.664385,"marketCap":6649067412},{"date":"2024-07-12","current":-10.714165,"twenty":-59.321856,"median":-19.564424,"eighty":-7.664385,"marketCap":7297059246},{"date":"2024-07-15","current":-10.156063,"twenty":-59.321856,"median":-18.846646,"eighty":-7.664385,"marketCap":6920196368},{"date":"2024-08-02","current":-9.241104,"twenty":-59.426636,"median":-17.064456,"eighty":-7.652787,"marketCap":6307276522},{"date":"2024-08-09","current":-8.769657,"twenty":-59.426636,"median":-16.551508,"eighty":-7.652787,"marketCap":6042230102},{"date":"2024-08-16","current":-8.048256,"twenty":-59.426636,"median":-16.000238,"eighty":-7.652787,"marketCap":5545268065},{"date":"2024-08-23","current":-9.574489,"twenty":-59.426636,"median":-15.394959,"eighty":-7.652787,"marketCap":5367190001},{"date":"2024-08-30","current":-10.444024,"twenty":-59.426636,"median":-14.857913,"eighty":-7.652787,"marketCap":5893141491},{"date":"2024-09-06","current":-11.271661,"twenty":-59.426636,"median":-14.123188,"eighty":-7.652787,"marketCap":6365255426},{"date":"2024-09-13","current":-11.348358,"twenty":-59.426636,"median":-13.578114,"eighty":-7.652787,"marketCap":6385878743},{"date":"2024-09-20","current":-11.5392,"twenty":-59.426636,"median":-11.567442,"eighty":-7.652787,"marketCap":6539206136},{"date":"2024-09-27","current":-15.298654,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":8739661433},{"date":"2024-10-04","current":-19.680243,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":11209475665},{"date":"2024-10-11","current":-16.45694,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":9308677251},{"date":"2024-10-18","current":-14.373734,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":8083304744},{"date":"2024-10-25","current":-14.737464,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":8290994999},{"date":"2024-10-31","current":-16.402671,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":9229754954},{"date":"2024-11-08","current":-17.888206,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":10023131730},{"date":"2024-11-15","current":-20.437113,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":7721923699},{"date":"2024-11-22","current":-20.714126,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":7821615022},{"date":"2024-11-29","current":-21.10417,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":7962844395},{"date":"2024-12-06","current":-21.247744,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":8000228641},{"date":"2024-12-13","current":-22.348028,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":8405246394},{"date":"2024-12-20","current":-21.39554,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":8014807056},{"date":"2024-12-27","current":-20.999203,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":7864504035},{"date":"2025-01-03","current":-18.583696,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":6958623663},{"date":"2025-01-10","current":-18.706929,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":6973527022},{"date":"2025-01-17","current":-18.929891,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":7056644150},{"date":"2025-01-24","current":-18.206069,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":6828072048},{"date":"2025-01-31","current":-19.393039,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":7310151390},{"date":"2025-02-07","current":-20.013917,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":7505476640},{"date":"2025-02-14","current":-21.978192,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":8236907364},{"date":"2025-02-21","current":-24.750477,"twenty":-59.420922,"median":-11.524784,"eighty":-7.652403,"marketCap":9188598478},{"date":"2025-02-28","current":-46.499388,"twenty":-59.420922,"median":-11.524784,"eighty":-7.652403,"marketCap":8602622727},{"date":"2025-03-07","current":-49.821743,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":9259248036},{"date":"2025-03-14","current":-46.922192,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":8723142562},{"date":"2025-03-21","current":-45.064307,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":8374050625},{"date":"2025-03-28","current":-45.328513,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":8402048504},{"date":"2025-04-04","current":-43.103789,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":7972777177},{"date":"2025-04-11","current":-36.032099,"twenty":-59.420922,"median":-11.524784,"eighty":-7.652403,"marketCap":6634951001},{"date":"2025-04-17","current":-36.675437,"twenty":-59.420922,"median":-11.524784,"eighty":-7.652403,"marketCap":6767201451},{"date":"2025-04-25","current":-39.971619,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":7385821472},{"date":"2025-05-02","current":-39.627959,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":7339842957},{"date":"2025-05-09","current":-40.177235,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":7477778502},{"date":"2025-05-16","current":-40.564576,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":7579617537},{"date":"2025-05-23","current":-89.779895,"twenty":-59.324629,"median":-11.510369,"eighty":-7.652212,"marketCap":7567509924},{"date":"2025-05-30","current":-93.04492,"twenty":-59.382337,"median":-11.510369,"eighty":-7.652212,"marketCap":7864436744},{"date":"2025-06-06","current":-91.250114,"twenty":-59.382337,"median":-11.510369,"eighty":-7.652212,"marketCap":7726389871},{"date":"2025-06-13","current":-99.94572,"twenty":-59.382337,"median":-11.510369,"eighty":-7.652212,"marketCap":8462198164},{"date":"2025-06-20","current":-97.832386,"twenty":-59.327401,"median":-11.467084,"eighty":-7.65202,"marketCap":8266556999},{"date":"2025-06-27","current":-100.30491,"twenty":-59.327401,"median":-11.467084,"eighty":-7.65202,"marketCap":8499245270},{"date":"2025-07-03","current":-100.591166,"twenty":-59.327401,"median":-11.467084,"eighty":-7.65202,"marketCap":8523738772},{"date":"2025-07-11","current":-105.554287,"twenty":-59.327401,"median":-11.467084,"eighty":-7.65202,"marketCap":8935320466},{"date":"2025-07-18","current":-118.914808,"twenty":-59.327401,"median":-11.467084,"eighty":-7.65202,"marketCap":10060418053},{"date":"2025-07-21","current":-121.818877,"twenty":-59.327401,"median":-11.467084,"eighty":-7.65202,"marketCap":10309985154}],"updateTime":1753221762877}}}