港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

做空集合股

1,424.100

+10.8950.77%

涨家数：13

跌家数：10

平家数：4

市盈率：- -

高：1,430.542

开：1,412.693

低：1,409.606

收：1,413.205

成交量：5,880.01万

成交额：12.09亿

市值：1.63万亿

流通市值：1.57万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

天立国际控股 HK 01773	2.7	+7.14%	+0.180	158.70万	405.88万	56.78亿
新高教集团 HK 02001	0.89	+5.95%	+0.050	268.90万	233.52万	17.55亿
中国宏桥 HK 01378	36.6	+3.92%	+1.380	947.15万	3.46亿	3,635.11亿
硬蛋创新 HK 00400	4.09	+3.02%	+0.120	150.90万	610.43万	67.24亿
敏华控股 HK 01999	5.03	+2.44%	+0.120	107.72万	528.99万	195.06亿
新秀丽 HK 01910	20.34	+2.31%	+0.460	671.76万	1.36亿	282.12亿
首钢资源 HK 00639	3.34	+1.52%	+0.050	79.40万	263.77万	170.04亿
信义玻璃 HK 00868	10.38	+1.47%	+0.150	580.02万	6,052.66万	459.21亿
国药控股 HK 01099	21.48	+0.85%	+0.180	167.01万	3,580.04万	670.39亿
恒安国际 HK 01044	29.38	+0.75%	+0.220	153.34万	4,479.11万	341.10亿
北控水务集团 HK 00371	2.82	+0.71%	+0.020	246.53万	695.28万	283.33亿
中国燃气 HK 00384	8.02	+0.38%	+0.030	84.40万	674.45万	436.93亿
长和 HK 00001	63.6	+0.16%	+0.100	256.83万	1.63亿	2,435.88亿
澳优 HK 01717	1.96	0.00%	0.000	0.00	0.00	34.85亿
中国圣牧 HK 01432	0.355	0.00%	0.000	190.10万	66.61万	29.75亿
中国港能 HK 00931	0.405	0.00%	0.000	69.45万	27.87万	30.12亿
卡森国际 HK 00496	0.365	0.00%	0.000	0.00	0.00	6.71亿
瑞声科技 HK 02018	36.74	-0.05%	-0.020	112.92万	4,126.46万	428.76亿
361度 HK 01361	5.62	-0.18%	-0.010	21.50万	121.56万	116.22亿
安踏体育 HK 02020	84.1	-0.18%	-0.150	140.96万	1.19亿	2,352.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"做空集合股","latestPrice":1424.0996,"timestamp":1771214884435,"preClose":1413.2051,"halted":0,"volume":58800114,"delay":0,"changeRate":0.007709,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初三休市","change":10.894531,"latestTime":"02-16 12:00:00","open":1412.6929,"high":1430.542,"low":1409.6061,"amount":1209176452,"amplitude":0.014814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":1.379249,"peRate":18.556393,"turnoverRate":0.000505,"increases":13,"decrements":7,"flats":7,"marketCap":1631221000504,"floatMarketCap":1569404916216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1430.542,"amplitude":0.014814,"preClose":1413.2051,"low":1409.6061,"pbRate":"1.379249","latestPrice":1424.0996,"volume":58800114,"delay":0,"open":1412.6929,"prevYearClose":1283.8627,"prevWeekClose":1413.205,"prevMonthClose":1402.845,"prevQuarterClose":1283.863,"fiveDayClose":1423.977,"twentyDayClose":1375.837,"sixtyDayClose":1334.645,"secType":"PLATE","market":"HK","turnoverRate":0.000505,"peRate":18.556393,"marketCap":1631221000504,"floatMarketCap":1569404916216,"timestamp":1771214884435,"nameCN":"做空集合股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":13,"down":10,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01773","nameCN":"天立国际控股","changeRate":0.071429,"change":0.18,"latestPrice":2.7,"volume":1587000,"market":"HK","high":2.7,"low":2.48,"preClose":2.52,"open":2.55,"turnoverRate":0.000755,"peRate":7.484021,"amplitude":0.087302,"marketValue":5678100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.889,"week52Low":2.015,"changeRate5Day":-0.032258,"changeRate20Day":-0.008082,"changeRate60Day":0.290014,"changeRateWTD":0.071429,"changeRateMTD":-0.022448,"changeRateQTD":0.154339,"changeRateYTD":0.154339,"amount":4058780,"eps":0.360769,"ttmEps":0.360769,"lyrPeRate":7.484021,"pbRate":1.684106,"volumeRatio":0.421556,"roa":0.054816,"roe":0.238455,"dividePrice":0.105,"divideRate":0.038889,"floatMarketCap":5678100000,"shortable":3,"shares":2103000000,"floatShares":2103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"新高教集团","changeRate":0.059524,"change":0.05,"latestPrice":0.89,"volume":2689000,"market":"HK","high":0.89,"low":0.85,"preClose":0.84,"open":0.85,"turnoverRate":0.001364,"peRate":1.809638,"amplitude":0.047619,"marketValue":1755080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.76,"changeRate5Day":0.011364,"changeRate20Day":-0.011111,"changeRate60Day":-0.198198,"changeRateWTD":0.059524,"changeRateMTD":-0.011111,"changeRateQTD":-0.063158,"changeRateYTD":-0.063158,"amount":2335210,"eps":0.491811,"ttmEps":0.461,"lyrPeRate":1.809638,"pbRate":0.312839,"volumeRatio":2.129544,"roa":0.043187,"roe":0.182913,"dividePrice":0.26384,"divideRate":0.296449,"floatMarketCap":1755080000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"中国宏桥","changeRate":0.039182,"change":1.38,"latestPrice":36.6,"volume":9471494,"market":"HK","high":36.94,"low":35.3,"preClose":35.22,"open":35.5,"turnoverRate":0.000954,"peRate":15.501505,"amplitude":0.046564,"marketValue":363511200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.36,"week52Low":11.032,"changeRate5Day":0.036827,"changeRate20Day":0.026936,"changeRate60Day":0.195297,"changeRateWTD":0.039182,"changeRateMTD":0.013289,"changeRateQTD":0.122011,"changeRateYTD":0.122011,"amount":345862796,"eps":2.361061,"ttmEps":2.824,"lyrPeRate":15.501505,"pbRate":2.900449,"volumeRatio":0.624122,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.043989,"floatMarketCap":363511200000,"shortable":3,"shares":9932000000,"floatShares":9932000000,"impliedVol":0.5351,"impliedVolPercentile":0.9694},{"symbol":"00400","nameCN":"硬蛋创新","changeRate":0.030227,"change":0.12,"latestPrice":4.09,"volume":1509000,"market":"HK","high":4.1,"low":3.97,"preClose":3.97,"open":3.97,"turnoverRate":0.000918,"peRate":29.52088,"amplitude":0.032746,"marketValue":6723960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.18,"week52Low":1.1,"changeRate5Day":0.0225,"changeRate20Day":0.062338,"changeRate60Day":0.509225,"changeRateWTD":0.030227,"changeRateMTD":0.040712,"changeRateQTD":0.386441,"changeRateYTD":0.386441,"amount":6104325,"eps":0.138546,"ttmEps":0.14,"lyrPeRate":29.52088,"pbRate":1.394078,"volumeRatio":0.720099,"roa":0.025508,"roe":0.064977,"dividePrice":0,"divideRate":0,"floatMarketCap":6723960000,"shortable":0,"shares":1644000000,"floatShares":1644000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01999","nameCN":"敏华控股","changeRate":0.02444,"change":0.12,"latestPrice":5.03,"volume":1077200,"market":"HK","high":5.03,"low":4.82,"preClose":4.91,"open":4.91,"turnoverRate":0.000278,"peRate":9.456558,"amplitude":0.04277,"marketValue":19506340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.124,"week52Low":3.137,"changeRate5Day":0.014113,"changeRate20Day":0.115299,"changeRate60Day":0.072952,"changeRateWTD":0.02444,"changeRateMTD":0.039256,"changeRateQTD":0.100656,"changeRateYTD":0.100656,"amount":5289924,"eps":0.531906,"ttmEps":0.533592,"lyrPeRate":9.456558,"pbRate":1.42935,"volumeRatio":0.607844,"roa":0.092018,"roe":0.152395,"dividePrice":0.27,"divideRate":0.053678,"floatMarketCap":19506340000,"shortable":3,"shares":3878000000,"floatShares":3878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"新秀丽","changeRate":0.023139,"change":0.46,"latestPrice":20.34,"volume":6717600,"market":"HK","high":20.5,"low":19.94,"preClose":19.88,"open":19.94,"turnoverRate":0.004843,"peRate":10.982055,"amplitude":0.028169,"marketValue":28211580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.197,"week52Low":12.001,"changeRate5Day":0.017509,"changeRate20Day":-0.042373,"changeRate60Day":0.073351,"changeRateWTD":0.023139,"changeRateMTD":0.028311,"changeRateQTD":0.022111,"changeRateYTD":0.022111,"amount":136342399,"eps":1.852112,"ttmEps":1.68071,"lyrPeRate":10.982055,"pbRate":2.412947,"volumeRatio":4.557519,"roa":0.069408,"roe":0.209214,"dividePrice":0.839312,"divideRate":0.041264,"floatMarketCap":28211580000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"首钢资源","changeRate":0.015198,"change":0.05,"latestPrice":3.34,"volume":794000,"market":"HK","high":3.35,"low":3.29,"preClose":3.29,"open":3.32,"turnoverRate":0.000156,"peRate":11.090229,"amplitude":0.018237,"marketValue":17003940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":2.024,"changeRate5Day":0,"changeRate20Day":0.003003,"changeRate60Day":0.060317,"changeRateWTD":0.015198,"changeRateMTD":0.012121,"changeRateQTD":0.139932,"changeRateYTD":0.139932,"amount":2637732,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":11.090229,"pbRate":1.072071,"volumeRatio":0.25934,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.080838,"floatMarketCap":17003940000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"信义玻璃","changeRate":0.014663,"change":0.15,"latestPrice":10.38,"volume":5800195,"market":"HK","high":10.53,"low":10.17,"preClose":10.23,"open":10.48,"turnoverRate":0.001311,"peRate":11.569046,"amplitude":0.035191,"marketValue":45921120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":6.204,"changeRate5Day":-0.017975,"changeRate20Day":0.22695,"changeRate60Day":0.135667,"changeRateWTD":0.014663,"changeRateMTD":0.015656,"changeRateQTD":0.255139,"changeRateYTD":0.255139,"amount":60526646,"eps":0.897222,"ttmEps":0.490992,"lyrPeRate":11.569046,"pbRate":1.158649,"volumeRatio":0.878723,"roa":0.038959,"roe":0.054681,"dividePrice":0.225,"divideRate":0.021676,"floatMarketCap":45921120000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.4208,"impliedVolPercentile":0.7871},{"symbol":"01099","nameCN":"国药控股","changeRate":0.008451,"change":0.18,"latestPrice":21.48,"volume":1670058,"market":"HK","high":21.58,"low":21.28,"preClose":21.3,"open":21.58,"turnoverRate":0.001245,"peRate":9.508093,"amplitude":0.014085,"marketValue":67039080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.66,"week52Low":16.096,"changeRate5Day":0.015123,"changeRate20Day":0.059172,"changeRate60Day":0.052941,"changeRateWTD":0.008451,"changeRateMTD":0.028736,"changeRateQTD":0.104938,"changeRateYTD":0.104938,"amount":35800439,"eps":2.259128,"ttmEps":2.479965,"lyrPeRate":9.508093,"pbRate":0.719787,"volumeRatio":0.452935,"roa":0.025397,"roe":0.078289,"dividePrice":0.7391,"divideRate":0.034409,"floatMarketCap":28822094695.2,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2952,"impliedVolPercentile":0.6667},{"symbol":"01044","nameCN":"恒安国际","changeRate":0.007545,"change":0.22,"latestPrice":29.38,"volume":1533382,"market":"HK","high":29.4,"low":29.04,"preClose":29.16,"open":29.4,"turnoverRate":0.001321,"peRate":12.874601,"amplitude":0.012346,"marketValue":34110180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.42,"week52Low":18.28,"changeRate5Day":0.022269,"changeRate20Day":0.072263,"changeRate60Day":0.053047,"changeRateWTD":0.007545,"changeRateMTD":0.038163,"changeRateQTD":0.053047,"changeRateYTD":0.053047,"amount":44791148,"eps":2.282012,"ttmEps":2.249217,"lyrPeRate":12.874601,"pbRate":1.406986,"volumeRatio":0.990552,"roa":0.038239,"roe":0.105939,"dividePrice":1.585303,"divideRate":0.053959,"floatMarketCap":34110180000,"shortable":3,"shares":1161000000,"floatShares":1161000000,"impliedVol":0.2536,"impliedVolPercentile":0.7068},{"symbol":"00371","nameCN":"北控水务集团","changeRate":0.007143,"change":0.02,"latestPrice":2.82,"volume":2465281,"market":"HK","high":2.84,"low":2.8,"preClose":2.8,"open":2.83,"turnoverRate":0.000245,"peRate":18.038879,"amplitude":0.014286,"marketValue":28332540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":1.99,"changeRate5Day":-0.013986,"changeRate20Day":0.119048,"changeRate60Day":0.110236,"changeRateWTD":0.007143,"changeRateMTD":0.048327,"changeRateQTD":0.146341,"changeRateYTD":0.146341,"amount":6952764,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":18.038879,"pbRate":0.802654,"volumeRatio":0.18332,"roa":0.018961,"roe":0.046627,"dividePrice":0.165,"divideRate":0.058511,"floatMarketCap":28331439836.219997,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"中国燃气","changeRate":0.003755,"change":0.03,"latestPrice":8.02,"volume":844000,"market":"HK","high":8.02,"low":7.92,"preClose":7.99,"open":8,"turnoverRate":0.000155,"peRate":13.366666,"amplitude":0.012516,"marketValue":43692960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.679,"week52Low":6.029,"changeRate5Day":0.008805,"changeRate20Day":0.059445,"changeRate60Day":-0.033386,"changeRateWTD":0.003755,"changeRateMTD":0.036176,"changeRateQTD":0.06479,"changeRateYTD":0.06479,"amount":6744520,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":13.366666,"pbRate":0.779841,"volumeRatio":0.336081,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.062344,"floatMarketCap":43692960000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"长和","changeRate":0.001575,"change":0.1,"latestPrice":63.6,"volume":2568312,"market":"HK","high":63.8,"low":63.05,"preClose":63.5,"open":63.15,"turnoverRate":0.000671,"peRate":14.255085,"amplitude":0.011811,"marketValue":243587999936.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":35.697,"changeRate5Day":-0.025287,"changeRate20Day":0.056478,"changeRate60Day":0.193246,"changeRateWTD":0.001575,"changeRateMTD":0.005534,"changeRateQTD":0.201133,"changeRateYTD":0.201133,"amount":162945218,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":14.255085,"pbRate":0.439063,"volumeRatio":0.745744,"roa":0.014297,"roe":0.022134,"dividePrice":2.226,"divideRate":0.035,"floatMarketCap":243587999936.4,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2198,"impliedVolPercentile":0.2329},{"symbol":"01717","nameCN":"澳优","changeRate":0,"change":0,"latestPrice":1.96,"volume":0,"market":"HK","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":14.784084,"amplitude":0,"marketValue":3484880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0,"changeRate20Day":-0.039216,"changeRate60Day":-0.07109,"changeRateWTD":0,"changeRateMTD":-0.02,"changeRateQTD":-0.015075,"changeRateYTD":-0.015075,"amount":0,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.784084,"pbRate":0.502114,"volumeRatio":0,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030612,"floatMarketCap":3484880000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"中国圣牧","changeRate":0,"change":0,"latestPrice":0.355,"volume":1901000,"market":"HK","high":0.355,"low":0.35,"preClose":0.355,"open":0.35,"turnoverRate":0.000227,"peRate":0,"amplitude":0.014085,"marketValue":2975255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.165,"changeRate5Day":-0.027397,"changeRate20Day":0.044118,"changeRate60Day":0.092308,"changeRateWTD":0,"changeRateMTD":-0.101266,"changeRateQTD":0.028986,"changeRateYTD":0.028986,"amount":666100,"eps":-0.009035,"ttmEps":0.004095,"lyrPeRate":0,"pbRate":0.671071,"volumeRatio":0.298532,"roa":0.053029,"roe":0.008617,"dividePrice":0,"divideRate":0,"floatMarketCap":2975255000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"中国港能","changeRate":0,"change":0,"latestPrice":0.405,"volume":694500,"market":"HK","high":0.41,"low":0.4,"preClose":0.405,"open":0.41,"turnoverRate":0.000093,"peRate":0,"amplitude":0.024691,"marketValue":3011580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.158,"changeRate5Day":-0.035714,"changeRate20Day":-0.1,"changeRate60Day":-0.05814,"changeRateWTD":0,"changeRateMTD":-0.079545,"changeRateQTD":-0.15625,"changeRateYTD":-0.15625,"amount":278730,"eps":-0.016031,"ttmEps":-0.017,"lyrPeRate":0,"pbRate":9.58937,"volumeRatio":0.231104,"roa":-0.021729,"roe":-0.427332,"dividePrice":0,"divideRate":0,"floatMarketCap":3011580000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00496","nameCN":"卡森国际","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"HK","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":9.494706,"amplitude":0,"marketValue":670505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.28,"changeRate5Day":-0.039474,"changeRate20Day":-0.151163,"changeRate60Day":-0.151163,"changeRateWTD":0,"changeRateMTD":-0.026667,"changeRateQTD":-0.120482,"changeRateYTD":-0.120482,"amount":0,"eps":0.038442,"ttmEps":0.039633,"lyrPeRate":9.494706,"pbRate":0.149354,"volumeRatio":0,"roa":0.017464,"roe":0.020176,"dividePrice":0,"divideRate":0,"floatMarketCap":670505000,"shortable":0,"shares":1837000000,"floatShares":1837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞声科技","changeRate":-0.000544,"change":-0.02,"latestPrice":36.74,"volume":1129152,"market":"HK","high":37,"low":36.1,"preClose":36.76,"open":37,"turnoverRate":0.000968,"peRate":21.170428,"amplitude":0.024483,"marketValue":42875580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":0.008786,"changeRate20Day":-0.060838,"changeRate60Day":-0.025981,"changeRateWTD":-0.000544,"changeRateMTD":-0.007027,"changeRateQTD":-0.057949,"changeRateYTD":-0.057949,"amount":41264581,"eps":1.73544,"ttmEps":2.074957,"lyrPeRate":21.170428,"pbRate":1.625547,"volumeRatio":0.791133,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006532,"floatMarketCap":42875580000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4349,"impliedVolPercentile":0.2771},{"symbol":"01361","nameCN":"361度","changeRate":-0.001776,"change":-0.01,"latestPrice":5.62,"volume":215000,"market":"HK","high":5.7,"low":5.62,"preClose":5.63,"open":5.62,"turnoverRate":0.000104,"peRate":10.116866,"amplitude":0.01421,"marketValue":11622160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.479,"week52Low":3.655,"changeRate5Day":0.005367,"changeRate20Day":-0.055462,"changeRate60Day":-0.066445,"changeRateWTD":-0.001776,"changeRateMTD":-0.022609,"changeRateQTD":-0.072607,"changeRateYTD":-0.072607,"amount":1215645,"eps":0.555508,"ttmEps":0.644745,"lyrPeRate":10.116866,"pbRate":1.021386,"volumeRatio":0.267171,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.054057,"floatMarketCap":11620372840,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"安踏体育","changeRate":-0.00178,"change":-0.15,"latestPrice":84.1,"volume":1409569,"market":"HK","high":84.75,"low":83.65,"preClose":84.25,"open":84.5,"turnoverRate":0.000504,"peRate":13.727113,"amplitude":0.013056,"marketValue":235227700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.01816,"changeRate20Day":0.028117,"changeRate60Day":0.03317,"changeRateWTD":-0.00178,"changeRateMTD":0.07476,"changeRateQTD":0.044072,"changeRateYTD":0.044072,"amount":118651667,"eps":6.126562,"ttmEps":5.902236,"lyrPeRate":13.727113,"pbRate":3.257575,"volumeRatio":0.292403,"roa":0.10481,"roe":0.253979,"dividePrice":2.5566,"divideRate":0.0304,"floatMarketCap":235227699999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3677,"impliedVolPercentile":0.5181}]}}}