港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿里概念股

768.203

+15.9632.12%

涨家数：4

跌家数：8

平家数：1

市盈率：- -

高：779.037

开：749.024

低：747.739

收：752.240

成交量：11.36亿

成交额：260.24亿

市值：3.26万亿

流通市值：3.19万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

云锋金融 HK 00376	7.33	+19.58%	+1.200	1.28亿	8.98亿	283.52亿
阿里巴巴-W HK 09988	154.6	+2.32%	+3.500	1.46亿	226.05亿	2.95万亿
中国动向 HK 03818	0.51	+2.00%	+0.010	609.60万	309.04万	30.06亿
亚博科技控股 HK 08279	0.242	+1.68%	+0.004	250.80万	59.65万	28.25亿
红星美凯龙 HK 01528	1.58	0.00%	0.000	633.40万	991.93万	68.81亿
阿里健康 HK 00241	6.94	-1.00%	-0.070	1.66亿	11.49亿	1,119.01亿
岁宝百货 HK 00312	0.097	-1.02%	-0.001	10.60万	1.04万	2.42亿
中金公司 HK 03908	21.08	-1.31%	-0.280	3,058.56万	6.47亿	1,017.59亿
高鑫零售 HK 06808	1.96	-2.49%	-0.050	2,167.40万	4,244.47万	187.00亿
宝尊电商-W HK 09991	12.04	-3.22%	-0.400	20.34万	241.91万	20.95亿
联华超市 HK 00980	0.37	-3.90%	-0.015	13.77万	5.12万	5.47亿
易居企业控股 HK 02048	0.1	-5.66%	-0.006	721.77万	74.76万	1.75亿
大麦娱乐 HK 01060	1.05	-8.70%	-0.100	6.21亿	6.67亿	313.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"阿里概念股","latestPrice":768.20306,"timestamp":1757923684960,"preClose":752.23987,"halted":0,"volume":1135681416,"delay":0,"changeRate":0.021221,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":15.963196,"latestTime":"09-15 16:00:00","open":749.0242,"high":779.0366,"low":747.7392,"amount":26023794027,"amplitude":0.041606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":2.25173,"peRate":18.477803,"turnoverRate":0.010837,"increases":3,"decrements":8,"flats":2,"marketCap":3260140041104,"floatMarketCap":3192508933632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":779.0366,"amplitude":0.041606,"preClose":752.23987,"low":747.7392,"pbRate":"2.25173","latestPrice":768.20306,"volume":1135681416,"delay":0,"open":749.0242,"prevYearClose":409.0316,"prevWeekClose":752.24,"prevMonthClose":580.732,"prevQuarterClose":546.837,"fiveDayClose":684.182,"twentyDayClose":596.779,"sixtyDayClose":553.04,"secType":"PLATE","market":"HK","turnoverRate":0.010837,"peRate":18.477803,"marketCap":3260140041104,"floatMarketCap":3192508933632,"timestamp":1757923684960,"nameCN":"阿里概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":4,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"云锋金融","changeRate":0.195759,"change":1.2,"latestPrice":7.33,"volume":127668126,"market":"HK","high":7.36,"low":6.2,"preClose":6.13,"open":6.2,"turnoverRate":0.033006,"peRate":59.983141,"amplitude":0.189233,"marketValue":28352440000,"askSize":88000,"bidSize":114000,"askPrice":7.34,"bidPrice":7.33,"week52High":7.36,"week52Low":0.82,"changeRate5Day":0.855696,"changeRate20Day":1.545139,"changeRate60Day":2.301802,"changeRateWTD":0.195759,"changeRateMTD":1.305031,"changeRateQTD":2.200873,"changeRateYTD":6.048077,"amount":897640470,"eps":0.122201,"ttmEps":0.196305,"lyrPeRate":59.983141,"pbRate":2.629235,"volumeRatio":0.78234,"roa":0.010081,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":28352378963.09,"shortable":3,"shares":3868000000,"floatShares":3867991673,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.023163,"change":3.5,"latestPrice":154.6,"volume":146193613,"market":"HK","high":156.8,"low":150.1,"preClose":151.1,"open":150.4,"turnoverRate":0.007665,"peRate":20.546172,"amplitude":0.044341,"marketValue":2948685800000,"askSize":360500,"bidSize":27900,"askPrice":154.7,"bidPrice":154.6,"week52High":156.8,"week52Low":76.073,"changeRate5Day":0.126001,"changeRate20Day":0.303541,"changeRate60Day":0.384064,"changeRateWTD":0.023163,"changeRateMTD":0.336214,"changeRateQTD":0.408015,"changeRateYTD":0.907723,"amount":22604762191,"eps":7.524516,"ttmEps":8.428069,"lyrPeRate":20.546172,"pbRate":2.663617,"volumeRatio":0.723183,"roa":0.049189,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012693,"floatMarketCap":2948685800000,"shortable":3,"shares":19073000000,"floatShares":19073000000,"impliedVol":0.5778,"impliedVolPercentile":0.8455},{"symbol":"03818","nameCN":"中国动向","changeRate":0.02,"change":0.01,"latestPrice":0.51,"volume":6096000,"market":"HK","high":0.51,"low":0.49,"preClose":0.5,"open":0.5,"turnoverRate":0.001034,"peRate":13.230404,"amplitude":0.04,"marketValue":3006450000,"askSize":206000,"bidSize":3071000,"askPrice":0.51,"bidPrice":0.5,"week52High":0.53,"week52Low":0.257,"changeRate5Day":0.051546,"changeRate20Day":0.003937,"changeRate60Day":0.304348,"changeRateWTD":0.02,"changeRateMTD":0.051546,"changeRateQTD":0.304348,"changeRateYTD":0.491228,"amount":3090405,"eps":0.038548,"ttmEps":0.038548,"lyrPeRate":13.230404,"pbRate":0.298969,"volumeRatio":0.604707,"roa":0.006198,"roe":0.022644,"dividePrice":0.011467,"divideRate":0.022484,"floatMarketCap":3006450000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"亚博科技控股","changeRate":0.016807,"change":0.004,"latestPrice":0.242,"volume":2508000,"market":"HK","high":0.242,"low":0.234,"preClose":0.238,"open":0.238,"turnoverRate":0.000215,"peRate":0,"amplitude":0.033613,"marketValue":2824624000,"askSize":96000,"bidSize":200000,"askPrice":0.242,"bidPrice":0.238,"week52High":0.3,"week52Low":0.176,"changeRate5Day":0,"changeRate20Day":-0.086792,"changeRate60Day":0.169082,"changeRateWTD":0.016807,"changeRateMTD":-0.012245,"changeRateQTD":0.152381,"changeRateYTD":0.21,"amount":596476,"eps":-0.0079,"ttmEps":-0.0079,"lyrPeRate":0,"pbRate":1.106128,"volumeRatio":0.592332,"roa":-0.004772,"roe":-0.036415,"dividePrice":0,"divideRate":0,"floatMarketCap":2824624000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"红星美凯龙","changeRate":0,"change":0,"latestPrice":1.58,"volume":6334000,"market":"HK","high":1.6,"low":1.54,"preClose":1.58,"open":1.6,"turnoverRate":0.008548,"peRate":0,"amplitude":0.037975,"marketValue":6880900000,"askSize":93600,"bidSize":16000,"askPrice":1.59,"bidPrice":1.58,"week52High":2.81,"week52Low":1.07,"changeRate5Day":0.025974,"changeRate20Day":-0.036585,"changeRate60Day":0.161765,"changeRateWTD":0,"changeRateMTD":-0.0125,"changeRateQTD":0.07483,"changeRateYTD":-0.11236,"amount":9919320,"eps":-0.753544,"ttmEps":-0.917235,"lyrPeRate":0,"pbRate":0.141896,"volumeRatio":0.882707,"roa":0.006209,"roe":-0.079164,"dividePrice":0,"divideRate":0,"floatMarketCap":1170780000,"shortable":0,"shares":4355000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.009986,"change":-0.07,"latestPrice":6.94,"volume":166139126,"market":"HK","high":7.1,"low":6.78,"preClose":7.01,"open":7.04,"turnoverRate":0.010304,"peRate":71.296221,"amplitude":0.045649,"marketValue":111900560000,"askSize":120000,"bidSize":454000,"askPrice":6.94,"bidPrice":6.93,"week52High":7.5,"week52Low":2.66,"changeRate5Day":0.069337,"changeRate20Day":0.257246,"changeRate60Day":0.602771,"changeRateWTD":-0.009986,"changeRateMTD":0.271062,"changeRateQTD":0.464135,"changeRateYTD":1.090361,"amount":1148999099,"eps":0.09734,"ttmEps":0.096978,"lyrPeRate":71.296221,"pbRate":6.281466,"volumeRatio":0.619434,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":111900560000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.1798,"impliedVolPercentile":0.0081},{"symbol":"00312","nameCN":"岁宝百货","changeRate":-0.010204,"change":-0.001,"latestPrice":0.097,"volume":106000,"market":"HK","high":0.098,"low":0.097,"preClose":0.098,"open":0.098,"turnoverRate":0.000042,"peRate":0,"amplitude":0.010204,"marketValue":242015000,"askSize":2000,"bidSize":54000,"askPrice":0.099,"bidPrice":0.097,"week52High":0.12,"week52Low":0.02,"changeRate5Day":-0.067308,"changeRate20Day":-0.110092,"changeRate60Day":-0.07619,"changeRateWTD":-0.010204,"changeRateMTD":-0.110092,"changeRateQTD":-0.118182,"changeRateYTD":1.621622,"amount":10382,"eps":-0.014778,"ttmEps":-0.008008,"lyrPeRate":0,"pbRate":0.295937,"volumeRatio":1.525379,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":242015000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":-0.013109,"change":-0.28,"latestPrice":21.08,"volume":30585600,"market":"HK","high":21.6,"low":20.8,"preClose":21.36,"open":21.32,"turnoverRate":0.016066,"peRate":18.643322,"amplitude":0.037453,"marketValue":101758574777.44,"askSize":38000,"bidSize":19200,"askPrice":21.08,"bidPrice":21.02,"week52High":24.344,"week52Low":7.822,"changeRate5Day":0.032321,"changeRate20Day":-0.104503,"changeRate60Day":0.346793,"changeRateWTD":-0.013109,"changeRateMTD":-0.004721,"changeRateQTD":0.197591,"changeRateYTD":0.653463,"amount":646522926,"eps":1.1307,"ttmEps":1.59014,"lyrPeRate":18.643322,"pbRate":0.784437,"volumeRatio":0.853874,"roa":0.011978,"roe":0.06914,"dividePrice":0.196577,"divideRate":0.009325,"floatMarketCap":40130300142.24,"shortable":3,"shares":4827256868,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"高鑫零售","changeRate":-0.024876,"change":-0.05,"latestPrice":1.96,"volume":21674000,"market":"HK","high":2.02,"low":1.93,"preClose":2.01,"open":2.01,"turnoverRate":0.002272,"peRate":42.274469,"amplitude":0.044776,"marketValue":18700360000,"askSize":222000,"bidSize":220500,"askPrice":1.96,"bidPrice":1.95,"week52High":2.569,"week52Low":1.064,"changeRate5Day":-0.043902,"changeRate20Day":-0.081106,"changeRate60Day":-0.167728,"changeRateWTD":-0.024876,"changeRateMTD":-0.034483,"changeRateQTD":-0.077213,"changeRateYTD":-0.147826,"amount":42444715,"eps":0.046364,"ttmEps":0.043684,"lyrPeRate":42.274469,"pbRate":0.852166,"volumeRatio":1.294955,"roa":0.009501,"roe":0.018284,"dividePrice":0.34,"divideRate":0.173469,"floatMarketCap":18700360000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":-0.032154,"change":-0.4,"latestPrice":12.04,"volume":203400,"market":"HK","high":12.42,"low":11.02,"preClose":12.44,"open":12.4,"turnoverRate":0.001169,"peRate":0,"amplitude":0.11254,"marketValue":2094960000,"askSize":2300,"bidSize":100,"askPrice":12.3,"bidPrice":12.04,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.234872,"changeRate20Day":0.601064,"changeRate60Day":0.683916,"changeRateWTD":-0.032154,"changeRateMTD":0.441916,"changeRateQTD":0.729885,"changeRateYTD":0.629229,"amount":2419147,"eps":-1.125637,"ttmEps":-1.151319,"lyrPeRate":0,"pbRate":0.506382,"volumeRatio":0.80779,"roa":-0.012213,"roe":-0.024937,"dividePrice":0,"divideRate":0,"floatMarketCap":2094960000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"联华超市","changeRate":-0.038961,"change":-0.015,"latestPrice":0.37,"volume":137700,"market":"HK","high":0.38,"low":0.37,"preClose":0.385,"open":0.38,"turnoverRate":0.00037,"peRate":0,"amplitude":0.025974,"marketValue":547452000,"askSize":69000,"bidSize":5000,"askPrice":0.37,"bidPrice":0.365,"week52High":0.52,"week52Low":0.24,"changeRate5Day":-0.08642,"changeRate20Day":-0.159091,"changeRate60Day":0.057143,"changeRateWTD":-0.038961,"changeRateMTD":-0.119048,"changeRateQTD":0.057143,"changeRateYTD":0.138462,"amount":51238,"eps":-0.34995,"ttmEps":-0.229585,"lyrPeRate":0,"pbRate":4.462552,"volumeRatio":1.014942,"roa":-0.023851,"roe":-0.493192,"dividePrice":0,"divideRate":0,"floatMarketCap":137862000,"shortable":0,"shares":1479600000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"易居企业控股","changeRate":-0.056604,"change":-0.006,"latestPrice":0.1,"volume":7217700,"market":"HK","high":0.107,"low":0.1,"preClose":0.106,"open":0.106,"turnoverRate":0.004127,"peRate":0,"amplitude":0.066038,"marketValue":174905953,"askSize":191400,"bidSize":674400,"askPrice":0.101,"bidPrice":0.1,"week52High":0.6,"week52Low":0.083,"changeRate5Day":-0.047619,"changeRate20Day":-0.056604,"changeRate60Day":-0.259259,"changeRateWTD":-0.056604,"changeRateMTD":-0.056604,"changeRateQTD":-0.230769,"changeRateYTD":-0.21875,"amount":747629,"eps":-0.795034,"ttmEps":-0.670004,"lyrPeRate":0,"pbRate":-0.019731,"volumeRatio":1.498139,"roa":-0.060805,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":174905953,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":-0.086957,"change":-0.1,"latestPrice":1.05,"volume":620818151,"market":"HK","high":1.15,"low":1.04,"preClose":1.15,"open":1.15,"turnoverRate":0.02078,"peRate":77.926511,"amplitude":0.095652,"marketValue":31369800000,"askSize":2830000,"bidSize":12360000,"askPrice":1.05,"bidPrice":1.04,"week52High":1.37,"week52Low":0.35,"changeRate5Day":-0.070796,"changeRate20Day":-0.222222,"changeRate60Day":0.179775,"changeRateWTD":-0.086957,"changeRateMTD":-0.094828,"changeRateQTD":0.09375,"changeRateYTD":1.210526,"amount":666590029,"eps":0.013474,"ttmEps":0.013433,"lyrPeRate":77.926511,"pbRate":1.770106,"volumeRatio":2.096231,"roa":0.022231,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":31369800000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0}]}}}