港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿里概念股

726.176

0.000

涨家数：- -

跌家数：2

平家数：11

市盈率：- -

高：726.176

开：726.176

低：726.176

收：726.176

成交量：- -

成交额：- -

市值：2.96万亿

流通市值：2.95万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

宝尊电商-W HK 09991	7.3	0.00%	0.000	0.00	0.00	12.70亿
亚博科技控股 HK 08279	0.205	0.00%	0.000	0.00	0.00	23.93亿
高鑫零售 HK 06808	1.78	0.00%	0.000	0.00	0.00	169.83亿
中金公司 HK 03908	18.96	0.00%	0.000	0.00	0.00	915.20亿
中国动向 HK 03818	0.475	0.00%	0.000	0.00	0.00	28.00亿
易居企业控股 HK 02048	0.068	0.00%	0.000	0.00	0.00	1.19亿
大麦娱乐 HK 01060	0.83	0.00%	0.000	31.00万	25.73万	247.97亿
联华超市 HK 00980	0.36	0.00%	0.000	0.00	0.00	5.33亿
云锋金融 HK 00376	3.23	0.00%	0.000	0.00	0.00	131.11亿
岁宝百货 HK 00312	0.053	0.00%	0.000	0.00	0.00	1.32亿
阿里健康 HK 00241	5.22	0.00%	0.000	5.20万	27.14万	844.34亿
阿里巴巴-W HK 09988	146.9	-1.14%	-1.700	165.26万	2.43亿	2.80万亿
红星美凯龙 HK 01528	1.24	-1.59%	-0.020	47.76万	59.22万	54.00亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"阿里概念股","latestPrice":726.1763,"timestamp":1765848323906,"preClose":726.1763,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"开市前","change":0,"latestTime":"12-16 09:25:23","open":726.1763,"high":726.1763,"low":726.1763,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"pbRate":2.163929,"peRate":20.938172,"turnoverRate":0.003945,"increases":0,"decrements":2,"flats":10,"marketCap":2956145263760,"floatMarketCap":2951265384056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":726.1763,"amplitude":0,"preClose":726.1763,"low":726.1763,"pbRate":"2.163929","latestPrice":726.1763,"volume":0,"delay":0,"open":726.1763,"prevYearClose":409.0316,"prevWeekClose":752.398,"prevMonthClose":741.677,"prevQuarterClose":867.941,"fiveDayClose":737.496,"twentyDayClose":757.176,"sixtyDayClose":783.031,"secType":"PLATE","market":"HK","turnoverRate":0.003945,"peRate":20.938172,"marketCap":2956145263760,"floatMarketCap":2951265384056,"timestamp":1765848323879,"nameCN":"阿里概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":0,"down":2,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":0,"change":0,"latestPrice":7.3,"volume":0,"market":"HK","high":7.3,"low":7.3,"preClose":7.3,"open":7.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1270200000,"askSize":4000,"bidSize":4000,"askPrice":7.23,"bidPrice":6.74,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.041995,"changeRate20Day":-0.027963,"changeRate60Day":-0.371773,"changeRateWTD":-0.026667,"changeRateMTD":0,"changeRateQTD":-0.317757,"changeRateYTD":-0.012179,"amount":0,"eps":-1.138668,"ttmEps":-1.294318,"lyrPeRate":0,"pbRate":0.310992,"volumeRatio":0,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1270200000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"亚博科技控股","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"HK","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2392760000,"askSize":100000,"bidSize":272000,"askPrice":0.215,"bidPrice":0.191,"week52High":0.3,"week52Low":0.176,"changeRate5Day":0.014851,"changeRate20Day":0.040609,"changeRate60Day":-0.12766,"changeRateWTD":-0.009662,"changeRateMTD":0.004902,"changeRateQTD":-0.076577,"changeRateYTD":0.025,"amount":0,"eps":-0.0079,"ttmEps":-0.009327,"lyrPeRate":0,"pbRate":0.934836,"volumeRatio":0,"roa":-0.000229,"roe":-0.043873,"dividePrice":0,"divideRate":0,"floatMarketCap":2392760000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"高鑫零售","changeRate":0,"change":0,"latestPrice":1.78,"volume":0,"market":"HK","high":1.78,"low":1.78,"preClose":1.78,"open":1.78,"turnoverRate":0,"peRate":37.952741,"amplitude":0,"marketValue":16982980000,"askSize":100000,"bidSize":5000,"askPrice":1.78,"bidPrice":1.76,"week52High":2.445,"week52Low":1.412,"changeRate5Day":0.059524,"changeRate20Day":0.039113,"changeRate60Day":-0.055202,"changeRateWTD":0.011364,"changeRateMTD":0.10559,"changeRateQTD":0,"changeRateYTD":-0.186843,"amount":0,"eps":0.0469,"ttmEps":0.006093,"lyrPeRate":37.952741,"pbRate":0.842535,"volumeRatio":0,"roa":0.006583,"roe":0.003647,"dividePrice":0.260843,"divideRate":0.146541,"floatMarketCap":16982980000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":0,"change":0,"latestPrice":18.96,"volume":0,"market":"HK","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":16.576471,"amplitude":0,"marketValue":91519920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":11.402,"changeRate5Day":0,"changeRate20Day":-0.016087,"changeRate60Day":-0.067067,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.109776,"changeRateYTD":0.494325,"amount":0,"eps":1.14379,"ttmEps":2.17397,"lyrPeRate":16.576471,"pbRate":0.717254,"volumeRatio":0,"roa":0.013208,"roe":0.082669,"dividePrice":0.198852,"divideRate":0.010488,"floatMarketCap":36094425554.880005,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中国动向","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"HK","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":12.181411,"amplitude":0,"marketValue":2800125000,"askSize":483000,"bidSize":606000,"askPrice":0.48,"bidPrice":0.47,"week52High":0.534,"week52Low":0.289,"changeRate5Day":0.032609,"changeRate20Day":0.006356,"changeRate60Day":-0.004193,"changeRateWTD":0,"changeRateMTD":0.006356,"changeRateQTD":-0.042339,"changeRateYTD":0.457055,"amount":0,"eps":0.038994,"ttmEps":0.051514,"lyrPeRate":12.181411,"pbRate":0.272174,"volumeRatio":0,"roa":0.010288,"roe":0.029684,"dividePrice":0.015356,"divideRate":0.032328,"floatMarketCap":2800125000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"易居企业控股","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"HK","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":118936048.04,"askSize":120000,"bidSize":30000,"askPrice":0.07,"bidPrice":0.064,"week52High":0.225,"week52Low":0.063,"changeRate5Day":-0.028571,"changeRate20Day":-0.128205,"changeRate60Day":-0.313131,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":-0.291667,"changeRateYTD":-0.46875,"amount":0,"eps":-0.804238,"ttmEps":-0.677761,"lyrPeRate":0,"pbRate":-0.013263,"volumeRatio":0,"roa":-0.060805,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":118936048.04,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":0,"change":0,"latestPrice":0.83,"volume":310000,"market":"HK","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0.00001,"peRate":60.894081,"amplitude":0,"marketValue":24797080000,"askSize":910000,"bidSize":12450000,"askPrice":0.83,"bidPrice":0.82,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.034884,"changeRate20Day":-0.034884,"changeRate60Day":-0.231481,"changeRateWTD":-0.034884,"changeRateMTD":-0.067416,"changeRateQTD":-0.224299,"changeRateYTD":0.747368,"amount":257300,"eps":0.01363,"ttmEps":0.020239,"lyrPeRate":60.894081,"pbRate":1.345785,"volumeRatio":0,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":24797080000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"联华超市","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"HK","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":532656000,"askSize":4000,"bidSize":15000,"askPrice":0.37,"bidPrice":0.35,"week52High":0.54,"week52Low":0.24,"changeRate5Day":-0.013699,"changeRate20Day":-0.013699,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":-0.027027,"changeRateQTD":-0.13253,"changeRateYTD":0.107692,"amount":0,"eps":-0.354001,"ttmEps":-0.232243,"lyrPeRate":0,"pbRate":4.292251,"volumeRatio":0,"roa":-0.023873,"roe":-0.493192,"dividePrice":0,"divideRate":0,"floatMarketCap":134136000,"shortable":0,"shares":1479600000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"云锋金融","changeRate":0,"change":0,"latestPrice":3.23,"volume":0,"market":"HK","high":3.23,"low":3.23,"preClose":3.23,"open":3.23,"turnoverRate":0,"peRate":26.431862,"amplitude":0,"marketValue":13110570000,"askSize":20000,"bidSize":6000,"askPrice":3.2,"bidPrice":3.13,"week52High":7.36,"week52Low":0.87,"changeRate5Day":-0.041543,"changeRate20Day":-0.105263,"changeRate60Day":-0.441176,"changeRateWTD":-0.021212,"changeRateMTD":-0.15,"changeRateQTD":-0.377649,"changeRateYTD":2.105769,"amount":0,"eps":0.122201,"ttmEps":0.196305,"lyrPeRate":26.431862,"pbRate":1.215795,"volumeRatio":0,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":13110570000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"岁宝百货","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"HK","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":132235000,"askSize":4000,"bidSize":2000,"askPrice":0.059,"bidPrice":0.047,"week52High":0.12,"week52Low":0.026,"changeRate5Day":-0.19697,"changeRate20Day":-0.345679,"changeRate60Day":-0.464646,"changeRateWTD":-0.101695,"changeRateMTD":-0.273973,"changeRateQTD":-0.417582,"changeRateYTD":0.432432,"amount":0,"eps":-0.014949,"ttmEps":-0.008101,"lyrPeRate":0,"pbRate":0.159847,"volumeRatio":0,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":132235000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0,"change":0,"latestPrice":5.22,"volume":52000,"market":"HK","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0.000003,"peRate":53.012539,"amplitude":0,"marketValue":84433500000,"askSize":36000,"bidSize":2000,"askPrice":5.22,"bidPrice":5.21,"week52High":7.5,"week52Low":3.09,"changeRate5Day":-0.024299,"changeRate20Day":-0.096886,"changeRate60Day":-0.216216,"changeRateWTD":-0.020638,"changeRateMTD":-0.062837,"changeRateQTD":-0.216216,"changeRateYTD":0.572289,"amount":271440,"eps":0.098467,"ttmEps":0.131736,"lyrPeRate":53.012539,"pbRate":4.350981,"volumeRatio":0,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":84433500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3678,"impliedVolPercentile":0.061},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.01144,"change":-1.7,"latestPrice":146.9,"volume":1652557,"market":"HK","high":146.9,"low":146.9,"preClose":148.6,"open":146.9,"turnoverRate":0.000087,"peRate":19.299421,"amplitude":0,"marketValue":2804174100000,"askSize":96700,"bidSize":58200,"askPrice":146.9,"bidPrice":146.8,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.026508,"changeRate20Day":-0.049806,"changeRate60Day":-0.072601,"changeRateWTD":-0.046723,"changeRateMTD":-0.030363,"changeRateQTD":-0.170056,"changeRateYTD":0.812707,"amount":242761300,"eps":7.611627,"ttmEps":7.221892,"lyrPeRate":19.299421,"pbRate":2.458435,"volumeRatio":0,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.013359,"floatMarketCap":2804174100000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.4996,"impliedVolPercentile":0.6179},{"symbol":"01528","nameCN":"红星美凯龙","changeRate":-0.015873,"change":-0.02,"latestPrice":1.24,"volume":477600,"market":"HK","high":1.24,"low":1.24,"preClose":1.26,"open":1.24,"turnoverRate":0.000645,"peRate":0,"amplitude":0,"marketValue":5400200000,"askSize":106600,"bidSize":1030600,"askPrice":1.26,"bidPrice":1.24,"week52High":2.2,"week52Low":1.14,"changeRate5Day":-0.03876,"changeRate20Day":-0.046154,"changeRate60Day":-0.210191,"changeRateWTD":0.068966,"changeRateMTD":-0.03876,"changeRateQTD":-0.120567,"changeRateYTD":-0.303371,"amount":592224,"eps":-0.762267,"ttmEps":-1.087497,"lyrPeRate":0,"pbRate":0.113189,"volumeRatio":0,"roa":0.007121,"roe":-0.093746,"dividePrice":0,"divideRate":0,"floatMarketCap":918840000,"shortable":0,"shares":4355000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0}]}}}