港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿里概念股

765.903

-32.794-4.11%

涨家数：3

跌家数：9

平家数：1

市盈率：- -

高：811.308

开：808.333

低：760.373

收：798.697

成交量：1.93亿

成交额：84.14亿

市值：3.25万亿

流通市值：3.18万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

岁宝百货 HK 00312	0.085	+10.39%	+0.008	1.00万	798.00	2.12亿
红星美凯龙 HK 01528	1.28	+1.59%	+0.020	196.84万	254.93万	55.74亿
高鑫零售 HK 06808	1.53	+1.32%	+0.020	58.90万	89.66万	145.98亿
联华超市 HK 00980	0.37	0.00%	0.000	0.00	0.00	5.48亿
云锋金融 HK 00376	3.08	-0.32%	-0.010	243.00万	762.68万	125.02亿
宝尊电商-W HK 09991	7.11	-0.56%	-0.040	0.00	0.00	12.37亿
大麦娱乐 HK 01060	0.94	-2.08%	-0.020	8,836.16万	8,506.27万	280.83亿
中国动向 HK 03818	0.43	-2.27%	-0.010	67.60万	29.40万	25.35亿
中金公司 HK 03908	20.38	-2.67%	-0.560	582.99万	1.20亿	983.74亿
阿里健康 HK 00241	6.07	-2.88%	-0.180	3,890.50万	2.41亿	981.82亿
阿里巴巴-W HK 09988	156.3	-4.29%	-7.000	4,981.07万	79.50亿	2.99万亿
易居企业控股 HK 02048	0.065	-4.41%	-0.003	4.98万	3,383.00	1.14亿
亚博科技控股 HK 08279	0.239	-8.08%	-0.021	439.20万	108.86万	27.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"阿里概念股","latestPrice":765.9026,"timestamp":1770086953082,"preClose":798.69696,"halted":0,"volume":193061071,"delay":0,"changeRate":-0.04106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-32.794373,"latestTime":"02-03 10:49:13","open":808.33276,"high":811.30817,"low":760.37317,"amount":8413914511,"amplitude":0.063773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":2.31883,"peRate":22.434928,"turnoverRate":0.00186,"increases":3,"decrements":9,"flats":1,"marketCap":3248012752296,"floatMarketCap":3183400902808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":811.30817,"amplitude":0.063773,"preClose":798.69696,"low":760.37317,"pbRate":"2.31883","latestPrice":765.9026,"volume":193061071,"delay":0,"open":808.33276,"prevYearClose":699.6243,"prevWeekClose":827.339,"prevMonthClose":827.339,"prevQuarterClose":699.624,"fiveDayClose":831.179,"twentyDayClose":739.686,"sixtyDayClose":806.579,"secType":"PLATE","market":"HK","turnoverRate":0.00186,"peRate":22.434928,"marketCap":3248012752296,"floatMarketCap":3183400902808,"timestamp":1770086953082,"nameCN":"阿里概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":3,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00312","nameCN":"岁宝百货","changeRate":0.103896,"change":0.008,"latestPrice":0.085,"volume":10000,"market":"HK","high":0.085,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0.000004,"peRate":0,"amplitude":0.103896,"marketValue":212075000,"askSize":286000,"bidSize":4000,"askPrice":0.085,"bidPrice":0.073,"week52High":0.12,"week52Low":0.026,"changeRate5Day":0.0625,"changeRate20Day":-0.055556,"changeRate60Day":-0.034091,"changeRateWTD":0.103896,"changeRateMTD":0.103896,"changeRateQTD":0.770833,"changeRateYTD":0.770833,"amount":798,"eps":-0.013532,"ttmEps":-0.008035,"lyrPeRate":0,"pbRate":0.251517,"volumeRatio":0.373641,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":212075000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"红星美凯龙","changeRate":0.015873,"change":0.02,"latestPrice":1.28,"volume":1968400,"market":"HK","high":1.31,"low":1.28,"preClose":1.26,"open":1.28,"turnoverRate":0.002655,"peRate":0,"amplitude":0.02381,"marketValue":5574400000,"askSize":374200,"bidSize":2849800,"askPrice":1.3,"bidPrice":1.28,"week52High":2.2,"week52Low":1.14,"changeRate5Day":0.007874,"changeRate20Day":0.024,"changeRate60Day":-0.007752,"changeRateWTD":-0.022901,"changeRateMTD":-0.022901,"changeRateQTD":0.04918,"changeRateYTD":0.04918,"amount":2549254,"eps":-0.69,"ttmEps":-1.194,"lyrPeRate":0,"pbRate":0.114634,"volumeRatio":1.097687,"roa":0.007121,"roe":-0.093746,"dividePrice":0,"divideRate":0,"floatMarketCap":948845611.52,"shortable":0,"shares":4355000000,"floatShares":741285634,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"高鑫零售","changeRate":0.013245,"change":0.02,"latestPrice":1.53,"volume":589000,"market":"HK","high":1.53,"low":1.51,"preClose":1.51,"open":1.51,"turnoverRate":0.000062,"peRate":36.039006,"amplitude":0.013245,"marketValue":14597730000,"askSize":557000,"bidSize":251000,"askPrice":1.53,"bidPrice":1.52,"week52High":2.445,"week52Low":1.421,"changeRate5Day":0.006579,"changeRate20Day":-0.125714,"changeRate60Day":-0.135593,"changeRateWTD":-0.006494,"changeRateMTD":-0.006494,"changeRateQTD":-0.115607,"changeRateYTD":-0.115607,"amount":896597,"eps":0.042454,"ttmEps":0.009,"lyrPeRate":36.039006,"pbRate":0.710524,"volumeRatio":0.254661,"roa":0.006583,"roe":0.003647,"dividePrice":0.265865,"divideRate":0.173768,"floatMarketCap":14597730000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"联华超市","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"HK","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":547600000,"askSize":13000,"bidSize":38000,"askPrice":0.37,"bidPrice":0.355,"week52High":0.54,"week52Low":0.24,"changeRate5Day":-0.038961,"changeRate20Day":0.088235,"changeRate60Day":-0.026316,"changeRateWTD":0.027778,"changeRateMTD":0.027778,"changeRateQTD":0.15625,"changeRateYTD":0.15625,"amount":0,"eps":-0.32044,"ttmEps":-0.194,"lyrPeRate":0,"pbRate":4.329332,"volumeRatio":0,"roa":-0.023873,"roe":-0.493192,"dividePrice":0,"divideRate":0,"floatMarketCap":137862000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"云锋金融","changeRate":-0.003236,"change":-0.01,"latestPrice":3.08,"volume":2430000,"market":"HK","high":3.2,"low":3.07,"preClose":3.09,"open":3.12,"turnoverRate":0.000599,"peRate":25.204376,"amplitude":0.042071,"marketValue":12501720000,"askSize":2000,"bidSize":66000,"askPrice":3.08,"bidPrice":3.07,"week52High":7.36,"week52Low":0.87,"changeRate5Day":-0.104651,"changeRate20Day":-0.156164,"changeRate60Day":-0.233831,"changeRateWTD":-0.049383,"changeRateMTD":-0.049383,"changeRateQTD":-0.025316,"changeRateYTD":-0.025316,"amount":7626836,"eps":0.122201,"ttmEps":0.186,"lyrPeRate":25.204376,"pbRate":1.159334,"volumeRatio":0.912285,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":12501720000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":-0.005594,"change":-0.04,"latestPrice":7.11,"volume":0,"market":"HK","high":7.11,"low":7.11,"preClose":7.15,"open":7.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1237140000,"askSize":7700,"bidSize":800,"askPrice":7.11,"bidPrice":6.82,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.050734,"changeRate20Day":-0.045638,"changeRate60Day":-0.132927,"changeRateWTD":-0.0125,"changeRateMTD":-0.0125,"changeRateQTD":0.045588,"changeRateYTD":0.045588,"amount":0,"eps":-1.160588,"ttmEps":-1.319234,"lyrPeRate":0,"pbRate":0.297177,"volumeRatio":0,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1237140000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":-0.020833,"change":-0.02,"latestPrice":0.94,"volume":88361638,"market":"HK","high":0.99,"low":0.94,"preClose":0.96,"open":0.97,"turnoverRate":0.002958,"peRate":76.187386,"amplitude":0.052083,"marketValue":28083440000,"askSize":10640000,"bidSize":17050000,"askPrice":0.94,"bidPrice":0.93,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.030928,"changeRate20Day":0.044444,"changeRate60Day":0,"changeRateWTD":-0.050505,"changeRateMTD":-0.050505,"changeRateQTD":-0.010526,"changeRateYTD":-0.010526,"amount":85062720,"eps":0.012338,"ttmEps":0.020022,"lyrPeRate":76.187386,"pbRate":1.495356,"volumeRatio":2.07147,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":28083440000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中国动向","changeRate":-0.022727,"change":-0.01,"latestPrice":0.43,"volume":676000,"market":"HK","high":0.44,"low":0.43,"preClose":0.44,"open":0.43,"turnoverRate":0.000115,"peRate":12.182339,"amplitude":0.022727,"marketValue":2534850000,"askSize":258000,"bidSize":1053000,"askPrice":0.435,"bidPrice":0.43,"week52High":0.534,"week52Low":0.298,"changeRate5Day":-0.054945,"changeRate20Day":-0.022727,"changeRate60Day":-0.098532,"changeRateWTD":-0.033708,"changeRateMTD":-0.033708,"changeRateQTD":-0.022727,"changeRateYTD":-0.022727,"amount":293955,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.182339,"pbRate":0.241736,"volumeRatio":0.904007,"roa":0.010288,"roe":0.029684,"dividePrice":0.015651,"divideRate":0.036398,"floatMarketCap":2534850000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":-0.026743,"change":-0.56,"latestPrice":20.38,"volume":5829854,"market":"HK","high":21.26,"low":20.22,"preClose":20.94,"open":21.08,"turnoverRate":0.003062,"peRate":19.684127,"amplitude":0.049666,"marketValue":98374260000,"askSize":20800,"bidSize":7200,"askPrice":20.4,"bidPrice":20.38,"week52High":24.224,"week52Low":11.56,"changeRate5Day":-0.044986,"changeRate20Day":-0.083633,"changeRate60Day":-0.015459,"changeRateWTD":-0.039585,"changeRateMTD":-0.039585,"changeRateQTD":0.04139,"changeRateYTD":0.04139,"amount":120369501,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":19.684127,"pbRate":0.756411,"volumeRatio":1.376508,"roa":0.013208,"roe":0.082669,"dividePrice":0.20268,"divideRate":0.009945,"floatMarketCap":38797700042.64,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.0288,"change":-0.18,"latestPrice":6.07,"volume":38905046,"market":"HK","high":6.32,"low":6.05,"preClose":6.25,"open":6.26,"turnoverRate":0.002405,"peRate":60.48058,"amplitude":0.0432,"marketValue":98182250000,"askSize":338000,"bidSize":226000,"askPrice":6.08,"bidPrice":6.07,"week52High":7.91,"week52Low":3.36,"changeRate5Day":-0.088589,"changeRate20Day":0.097649,"changeRate60Day":0.059337,"changeRateWTD":-0.069018,"changeRateMTD":-0.069018,"changeRateQTD":0.20198,"changeRateYTD":0.20198,"amount":240619658,"eps":0.100363,"ttmEps":0.134272,"lyrPeRate":60.48058,"pbRate":4.963918,"volumeRatio":1.183465,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":98182250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5348,"impliedVolPercentile":0.5422},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.042866,"change":-7,"latestPrice":156.3,"volume":49810733,"market":"HK","high":166,"low":155.2,"preClose":163.3,"open":165.4,"turnoverRate":0.002608,"peRate":20.146547,"amplitude":0.066136,"marketValue":2985173700000,"askSize":17400,"bidSize":10200,"askPrice":156.3,"bidPrice":156.2,"week52High":186.2,"week52Low":88.907,"changeRate5Day":-0.080047,"changeRate20Day":0.036472,"changeRate60Day":-0.052727,"changeRateWTD":-0.076241,"changeRateMTD":-0.076241,"changeRateQTD":0.094538,"changeRateYTD":0.094538,"amount":7950401503,"eps":7.758153,"ttmEps":7.360916,"lyrPeRate":20.146547,"pbRate":2.56769,"volumeRatio":2.450194,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.012555,"floatMarketCap":2985173700000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5093,"impliedVolPercentile":0.6506},{"symbol":"02048","nameCN":"易居企业控股","changeRate":-0.044118,"change":-0.003,"latestPrice":0.065,"volume":49800,"market":"HK","high":0.068,"low":0.063,"preClose":0.068,"open":0.068,"turnoverRate":0.000028,"peRate":0,"amplitude":0.073529,"marketValue":113688869.45,"askSize":5700,"bidSize":300,"askPrice":0.067,"bidPrice":0.065,"week52High":0.225,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.1875,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":-0.109589,"changeRateYTD":-0.109589,"amount":3383,"eps":-0.727992,"ttmEps":-0.672267,"lyrPeRate":0,"pbRate":-0.012439,"volumeRatio":0.093512,"roa":-0.060805,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":113688869.45,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"亚博科技控股","changeRate":-0.080769,"change":-0.021,"latestPrice":0.239,"volume":4392000,"market":"HK","high":0.265,"low":0.238,"preClose":0.26,"open":0.265,"turnoverRate":0.000376,"peRate":0,"amplitude":0.103846,"marketValue":2789608000,"askSize":12000,"bidSize":100000,"askPrice":0.239,"bidPrice":0.238,"week52High":0.3,"week52Low":0.176,"changeRate5Day":-0.004167,"changeRate20Day":0.138095,"changeRate60Day":0.165854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.189055,"changeRateYTD":0.189055,"amount":1088588,"eps":-0.0079,"ttmEps":-0.009327,"lyrPeRate":0,"pbRate":1.089882,"volumeRatio":2.15658,"roa":-0.000229,"roe":-0.043873,"dividePrice":0,"divideRate":0,"floatMarketCap":2789608000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0}]}}}