港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿里概念股

485.285

+8.6281.81%

涨家数：4

跌家数：8

平家数：1

市盈率：- -

高：488.570

开：480.094

低：476.865

收：476.657

成交量：2.28亿

成交额：48.22亿

市值：2.21万亿

流通市值：2.10万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

大麦娱乐 HK 01060	0.43	+4.88%	+0.020	8,105.39万	3,416.16万	128.90亿
阿里巴巴-W HK 09988	98.9	+1.96%	+1.900	4,422.17万	43.62亿	1.97万亿
红星美凯龙 HK 01528	0.93	+0.54%	+0.005	170.06万	157.84万	40.49亿
云锋金融 HK 00376	1.92	+0.26%	+0.005	476.40万	919.76万	77.93亿
阿里健康 HK 00241	2.79	0.00%	0.000	4,482.91万	1.25亿	451.28亿
中金公司 HK 03908	17.61	-0.40%	-0.070	1,431.61万	2.53亿	1,396.65亿
中国动向 HK 03818	0.24	-0.41%	-0.001	227.60万	54.89万	14.15亿
亚博科技控股 HK 08279	1.5	-2.28%	-0.035	1,807.12万	2,698.02万	175.08亿
易居企业控股 HK 02048	0.039	-2.50%	-0.001	753.42万	29.90万	6,821.33万
联华超市 HK 00980	0.229	-2.55%	-0.006	1.90万	4,325	3.39亿
高鑫零售 HK 06808	1.05	-2.78%	-0.030	902.23万	950.15万	100.18亿
岁宝百货 HK 00312	0.034	-5.56%	-0.002	4.20万	1,428	8,483.00万
宝尊电商-W HK 09991	8.895	-5.57%	-0.525	7,500	6.53万	15.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"阿里概念股","latestPrice":485.2848,"timestamp":1793174903254,"preClose":476.65704,"halted":0,"volume":227857628,"delay":0,"changeRate":0.018101,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":8.627747,"latestTime":"10-28 16:00:00","open":480.09396,"high":488.56985,"low":476.86478,"amount":4821996327.7,"amplitude":0.024557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793237400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793151000000,1793160000000],[1793163600000,1793174400000]],"pbRate":0.934335,"peRate":9.169904,"turnoverRate":0.002057,"increases":4,"decrements":8,"flats":1,"marketCap":2209729144264,"floatMarketCap":2100100532960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":488.56985,"amplitude":0.024557,"preClose":476.65704,"low":476.86478,"pbRate":"0.934335","latestPrice":485.2848,"volume":227857628,"delay":0,"open":480.09396,"prevYearClose":699.6243,"prevWeekClose":480.745,"prevMonthClose":521.269,"prevQuarterClose":521.269,"fiveDayClose":508.173,"twentyDayClose":526.199,"sixtyDayClose":609.666,"secType":"PLATE","market":"HK","turnoverRate":0.002057,"peRate":9.169904,"marketCap":2209729144264,"floatMarketCap":2100100532960,"timestamp":1793174903254,"nameCN":"阿里概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":4,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"大麦娱乐","changeRate":0.04878,"change":0.02,"latestPrice":0.43,"volume":81053881,"market":"HK","high":0.43,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0.002704,"peRate":15.545028,"amplitude":0.04878,"marketValue":12890110000,"askSize":5140000,"bidSize":6960000,"askPrice":0.43,"bidPrice":0.425,"week52High":1.08,"week52Low":0.41,"changeRate5Day":-0.011494,"changeRate20Day":-0.044444,"changeRate60Day":-0.165049,"changeRateWTD":-0.011494,"changeRateMTD":-0.033708,"changeRateQTD":-0.033708,"changeRateYTD":-0.547368,"amount":34161641,"eps":0.027662,"ttmEps":0.027662,"lyrPeRate":15.545028,"pbRate":0.650581,"volumeRatio":1.14708,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":12890110000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.019588,"change":1.9,"latestPrice":98.9,"volume":44221702,"market":"HK","high":99.6,"low":97.1,"preClose":97,"open":97.8,"turnoverRate":0.002222,"peRate":15.276522,"amplitude":0.025773,"marketValue":1968307800000,"askSize":207500,"bidSize":131100,"askPrice":98.95,"bidPrice":98.9,"week52High":173.265,"week52Low":88.65,"changeRate5Day":-0.046287,"changeRate20Day":-0.081708,"changeRate60Day":-0.210064,"changeRateWTD":0.011247,"changeRateMTD":-0.072233,"changeRateQTD":-0.072233,"changeRateYTD":-0.301287,"amount":4361738796,"eps":6.473987,"ttmEps":4.379168,"lyrPeRate":15.276522,"pbRate":1.594016,"volumeRatio":0.533015,"roa":0.015624,"roe":0.063599,"dividePrice":1.028549,"divideRate":0.0104,"floatMarketCap":1968307800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.4551,"impliedVolPercentile":0.5102},{"symbol":"01528","nameCN":"红星美凯龙","changeRate":0.005405,"change":0.005,"latestPrice":0.93,"volume":1700600,"market":"HK","high":0.94,"low":0.925,"preClose":0.925,"open":0.93,"turnoverRate":0.002295,"peRate":0,"amplitude":0.016216,"marketValue":4049220000,"askSize":61800,"bidSize":39400,"askPrice":0.935,"bidPrice":0.93,"week52High":1.58,"week52Low":0.92,"changeRate5Day":-0.05102,"changeRate20Day":-0.101449,"changeRate60Day":-0.138889,"changeRateWTD":-0.021053,"changeRateMTD":-0.126761,"changeRateQTD":-0.126761,"changeRateYTD":-0.237705,"amount":1578356,"eps":-5.45,"ttmEps":-5.853,"lyrPeRate":0,"pbRate":0.153036,"volumeRatio":0.57633,"roa":0.006024,"roe":-0.657132,"dividePrice":0,"divideRate":0,"floatMarketCap":689130000,"shortable":0,"shares":4354000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"云锋金融","changeRate":0.002611,"change":0.005,"latestPrice":1.92,"volume":4764000,"market":"HK","high":1.96,"low":1.905,"preClose":1.915,"open":1.92,"turnoverRate":0.001174,"peRate":11.489644,"amplitude":0.028721,"marketValue":7793280000,"askSize":12000,"bidSize":36000,"askPrice":1.925,"bidPrice":1.92,"week52High":4.53,"week52Low":1.46,"changeRate5Day":-0.012853,"changeRate20Day":-0.012853,"changeRate60Day":0.167173,"changeRateWTD":-0.012853,"changeRateMTD":-0.002597,"changeRateQTD":-0.002597,"changeRateYTD":-0.392405,"amount":9197590,"eps":0.167107,"ttmEps":0.199533,"lyrPeRate":11.489644,"pbRate":0.601336,"volumeRatio":0.327589,"roa":0.009331,"roe":0.072191,"dividePrice":0,"divideRate":0,"floatMarketCap":7793280000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0,"change":0,"latestPrice":2.79,"volume":44829119,"market":"HK","high":2.825,"low":2.78,"preClose":2.79,"open":2.795,"turnoverRate":0.002772,"peRate":23.347281,"amplitude":0.016129,"marketValue":45128250000,"askSize":4664000,"bidSize":1572000,"askPrice":2.79,"bidPrice":2.785,"week52High":7.419,"week52Low":2.745,"changeRate5Day":-0.049404,"changeRate20Day":-0.017606,"changeRate60Day":-0.177234,"changeRateWTD":-0.026178,"changeRateMTD":-0.026178,"changeRateQTD":-0.026178,"changeRateYTD":-0.41102,"amount":125236931,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.347281,"pbRate":2.147186,"volumeRatio":0.593363,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.080681,"floatMarketCap":45128250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4584,"impliedVolPercentile":0.6327},{"symbol":"03908","nameCN":"中金公司","changeRate":-0.003959,"change":-0.07,"latestPrice":17.61,"volume":14316126,"market":"HK","high":17.82,"low":17.54,"preClose":17.68,"open":17.62,"turnoverRate":0.007519,"peRate":9.389491,"amplitude":0.015837,"marketValue":139664910000,"askSize":125200,"bidSize":44800,"askPrice":17.61,"bidPrice":17.6,"week52High":23.127,"week52Low":16.692,"changeRate5Day":-0.056776,"changeRate20Day":-0.089922,"changeRate60Day":-0.173239,"changeRateWTD":-0.03401,"changeRateMTD":-0.099693,"changeRateQTD":-0.099693,"changeRateYTD":-0.088415,"amount":252682325,"eps":1.875501,"ttmEps":1.983,"lyrPeRate":9.389491,"pbRate":0.885073,"volumeRatio":0.804249,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.020608,"floatMarketCap":33529440000,"shortable":3,"shares":7931000000,"floatShares":1904000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中国动向","changeRate":-0.004149,"change":-0.001,"latestPrice":0.24,"volume":2276000,"market":"HK","high":0.242,"low":0.24,"preClose":0.241,"open":0.241,"turnoverRate":0.000386,"peRate":0,"amplitude":0.008299,"marketValue":1414800000,"askSize":20000,"bidSize":97000,"askPrice":0.243,"bidPrice":0.24,"week52High":0.496,"week52Low":0.24,"changeRate5Day":-0.076923,"changeRate20Day":-0.127273,"changeRate60Day":-0.157895,"changeRateWTD":-0.058824,"changeRateMTD":-0.157895,"changeRateQTD":-0.157895,"changeRateYTD":-0.454545,"amount":548864,"eps":-0.03172,"ttmEps":-0.03172,"lyrPeRate":0,"pbRate":0.137676,"volumeRatio":0.363848,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.095,"floatMarketCap":1414800000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"亚博科技控股","changeRate":-0.022801,"change":-0.035,"latestPrice":1.5,"volume":18071200,"market":"HK","high":1.57,"low":1.465,"preClose":1.535,"open":1.56,"turnoverRate":0.001548,"peRate":0,"amplitude":0.068404,"marketValue":17508000000,"askSize":56000,"bidSize":276000,"askPrice":1.52,"bidPrice":1.5,"week52High":1.68,"week52Low":0.185,"changeRate5Day":0.176471,"changeRate20Day":0.234568,"changeRate60Day":0.886792,"changeRateWTD":0.098901,"changeRateMTD":0.234568,"changeRateQTD":0.234568,"changeRateYTD":6.462687,"amount":26980232,"eps":-0.00346,"ttmEps":-0.00346,"lyrPeRate":0,"pbRate":6.805791,"volumeRatio":1.156032,"roa":0.003364,"roe":-0.019603,"dividePrice":0,"divideRate":0,"floatMarketCap":17508000000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"易居企业控股","changeRate":-0.025,"change":-0.001,"latestPrice":0.039,"volume":7534200,"market":"HK","high":0.041,"low":0.039,"preClose":0.04,"open":0.039,"turnoverRate":0.004308,"peRate":0,"amplitude":0.05,"marketValue":68213321.67,"askSize":40500,"bidSize":167400,"askPrice":0.04,"bidPrice":0.039,"week52High":0.134,"week52Low":0.017,"changeRate5Day":-0.1875,"changeRate20Day":-0.35,"changeRate60Day":1.052632,"changeRateWTD":-0.113636,"changeRateMTD":-0.370968,"changeRateQTD":-0.370968,"changeRateYTD":-0.465753,"amount":299041,"eps":-0.3499,"ttmEps":-0.177235,"lyrPeRate":0,"pbRate":-0.006897,"volumeRatio":0.84105,"roa":-0.108281,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":68213321.67,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"联华超市","changeRate":-0.025532,"change":-0.006,"latestPrice":0.229,"volume":19000,"market":"HK","high":0.23,"low":0.225,"preClose":0.235,"open":0.23,"turnoverRate":0.000051,"peRate":0,"amplitude":0.021277,"marketValue":338920000,"askSize":2000,"bidSize":23000,"askPrice":0.238,"bidPrice":0.229,"week52High":0.505,"week52Low":0.225,"changeRate5Day":-0.045833,"changeRate20Day":-0.284375,"changeRate60Day":-0.182143,"changeRateWTD":-0.151852,"changeRateMTD":-0.236667,"changeRateQTD":-0.236667,"changeRateYTD":-0.284375,"amount":4325,"eps":-0.14,"ttmEps":-0.347068,"lyrPeRate":0,"pbRate":-0.86566,"volumeRatio":0.114021,"roa":-0.025953,"roe":-2.134382,"dividePrice":0,"divideRate":0,"floatMarketCap":85325400,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"高鑫零售","changeRate":-0.027778,"change":-0.03,"latestPrice":1.05,"volume":9022300,"market":"HK","high":1.09,"low":1.04,"preClose":1.08,"open":1.09,"turnoverRate":0.000946,"peRate":0,"amplitude":0.046296,"marketValue":10018050000,"askSize":810000,"bidSize":83000,"askPrice":1.05,"bidPrice":1.045,"week52High":1.94,"week52Low":0.89,"changeRate5Day":-0.090909,"changeRate20Day":0.004785,"changeRate60Day":-0.106383,"changeRateWTD":-0.082969,"changeRateMTD":0.014493,"changeRateQTD":0.014493,"changeRateYTD":-0.357012,"amount":9501492,"eps":-0.033437,"ttmEps":-0.038007,"lyrPeRate":0,"pbRate":0.490823,"volumeRatio":0.875102,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.162,"floatMarketCap":10018050000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"岁宝百货","changeRate":-0.055556,"change":-0.002,"latestPrice":0.034,"volume":42000,"market":"HK","high":0.034,"low":0.034,"preClose":0.036,"open":0.034,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":84830000,"askSize":22000,"bidSize":138000,"askPrice":0.038,"bidPrice":0.034,"week52High":0.1,"week52Low":0.033,"changeRate5Day":-0.055556,"changeRate20Day":-0.276596,"changeRate60Day":-0.346154,"changeRateWTD":-0.055556,"changeRateMTD":-0.15,"changeRateQTD":-0.15,"changeRateYTD":-0.291667,"amount":1428,"eps":-0.04,"ttmEps":-0.046293,"lyrPeRate":0,"pbRate":0.10994,"volumeRatio":2.278107,"roa":0.04098,"roe":-0.137649,"dividePrice":0,"divideRate":0,"floatMarketCap":84830000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":-0.055732,"change":-0.525,"latestPrice":8.895,"volume":7500,"market":"HK","high":9,"low":8.6,"preClose":9.42,"open":9,"turnoverRate":0.000043,"peRate":0,"amplitude":0.042463,"marketValue":1547730000,"askSize":1000,"bidSize":300,"askPrice":9,"bidPrice":8.605,"week52High":9.84,"week52Low":5.62,"changeRate5Day":-0.06761,"changeRate20Day":0.152202,"changeRate60Day":0.155195,"changeRateWTD":0.034302,"changeRateMTD":0.140385,"changeRateQTD":0.140385,"changeRateYTD":0.308088,"amount":65306,"eps":-1.647924,"ttmEps":-0.926989,"lyrPeRate":0,"pbRate":0.361424,"volumeRatio":0.691362,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1547730000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0}]}}}