港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿里概念股

759.641

-3.062-0.40%

涨家数：6

跌家数：3

平家数：4

市盈率：- -

高：764.034

开：750.314

低：739.161

收：762.703

成交量：1.26亿

成交额：47.07亿

市值：3.23万亿

流通市值：3.16万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

高鑫零售 HK 06808	1.82	+5.81%	+0.100	398.05万	705.95万	173.65亿
中国动向 HK 03818	0.455	+4.60%	+0.020	951.20万	426.69万	26.82亿
岁宝百货 HK 00312	0.085	+3.66%	+0.003	51.00万	4.44万	2.12亿
亚博科技控股 HK 08279	0.244	+3.39%	+0.008	145.20万	34.64万	28.48亿
红星美凯龙 HK 01528	1.38	+1.47%	+0.020	34.60万	45.89万	60.10亿
云锋金融 HK 00376	3.11	+0.32%	+0.010	373.40万	1,143.93万	126.23亿
中金公司 HK 03908	21.22	0.00%	0.000	191.25万	4,029.80万	1,024.29亿
易居企业控股 HK 02048	0.067	0.00%	0.000	6,300.00	398.00	1.17亿
联华超市 HK 00980	0.37	0.00%	0.000	0.00	0.00	5.48亿
阿里健康 HK 00241	6.17	0.00%	0.000	2,146.74万	1.31亿	998.00亿
阿里巴巴-W HK 09988	154.7	-0.45%	-0.700	2,921.51万	44.61亿	2.95万亿
宝尊电商-W HK 09991	7	-0.71%	-0.050	0.00	0.00	12.18亿
大麦娱乐 HK 01060	0.94	-2.08%	-0.020	5,426.10万	5,076.35万	280.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"阿里概念股","latestPrice":759.6409,"timestamp":1771214884435,"preClose":762.7028,"halted":0,"volume":126396768,"delay":0,"changeRate":-0.004015,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初二休市","change":-3.06189,"latestTime":"02-16 12:00:00","open":750.31384,"high":764.0344,"low":739.1607,"amount":4706572479,"amplitude":0.032613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":2.139537,"peRate":20.699613,"turnoverRate":0.001162,"increases":7,"decrements":4,"flats":2,"marketCap":3228072719536,"floatMarketCap":3160685362144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":764.0344,"amplitude":0.032613,"preClose":762.7028,"low":739.1607,"pbRate":"2.139537","latestPrice":759.6409,"volume":126396768,"delay":0,"open":750.31384,"prevYearClose":699.6243,"prevWeekClose":762.703,"prevMonthClose":827.339,"prevQuarterClose":699.624,"fiveDayClose":774.812,"twentyDayClose":786.684,"sixtyDayClose":764.975,"secType":"PLATE","market":"HK","turnoverRate":0.001162,"peRate":20.699613,"marketCap":3228072719536,"floatMarketCap":3160685362144,"timestamp":1771214884435,"nameCN":"阿里概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":6,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06808","nameCN":"高鑫零售","changeRate":0.05814,"change":0.1,"latestPrice":1.82,"volume":3980500,"market":"HK","high":1.82,"low":1.7,"preClose":1.72,"open":1.71,"turnoverRate":0.000417,"peRate":40.09066,"amplitude":0.069767,"marketValue":17364620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.445,"week52Low":1.421,"changeRate5Day":0.10303,"changeRate20Day":0.174194,"changeRate60Day":0.068075,"changeRateWTD":0.05814,"changeRateMTD":0.181818,"changeRateQTD":0.052023,"changeRateYTD":0.052023,"amount":7059460,"eps":0.045397,"ttmEps":0.010214,"lyrPeRate":40.09066,"pbRate":0.838551,"volumeRatio":1.304944,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.14011,"floatMarketCap":17364620000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中国动向","changeRate":0.045977,"change":0.02,"latestPrice":0.455,"volume":9512000,"market":"HK","high":0.455,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0.001614,"peRate":12.890614,"amplitude":0.045977,"marketValue":2682225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.298,"changeRate5Day":0.045977,"changeRate20Day":0,"changeRate60Day":-0.025696,"changeRateWTD":0.045977,"changeRateMTD":0.022472,"changeRateQTD":0.034091,"changeRateYTD":0.034091,"amount":4266935,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.890614,"pbRate":0.253778,"volumeRatio":6.683189,"roa":0.010288,"roe":0.029684,"dividePrice":0.015775,"divideRate":0.03467,"floatMarketCap":2682225000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"岁宝百货","changeRate":0.036585,"change":0.003,"latestPrice":0.085,"volume":510000,"market":"HK","high":0.09,"low":0.076,"preClose":0.082,"open":0.087,"turnoverRate":0.000204,"peRate":0,"amplitude":0.170732,"marketValue":212075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.026,"changeRate5Day":-0.086022,"changeRate20Day":0.0625,"changeRate60Day":0.049383,"changeRateWTD":0.036585,"changeRateMTD":0.103896,"changeRateQTD":0.770833,"changeRateYTD":0.770833,"amount":44422,"eps":-0.013532,"ttmEps":-0.008035,"lyrPeRate":0,"pbRate":0.249538,"volumeRatio":5.3327,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":212075000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"亚博科技控股","changeRate":0.033898,"change":0.008,"latestPrice":0.244,"volume":1452000,"market":"HK","high":0.244,"low":0.238,"preClose":0.236,"open":0.238,"turnoverRate":0.000124,"peRate":0,"amplitude":0.025424,"marketValue":2847968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.176,"changeRate5Day":0.020921,"changeRate20Day":0.029536,"changeRate60Day":0.226131,"changeRateWTD":0.033898,"changeRateMTD":0.020921,"changeRateQTD":0.21393,"changeRateYTD":0.21393,"amount":346368,"eps":-0.0079,"ttmEps":-0.009327,"lyrPeRate":0,"pbRate":1.112683,"volumeRatio":0.542725,"roa":-0.000229,"roe":-0.043873,"dividePrice":0,"divideRate":0,"floatMarketCap":2847968000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"红星美凯龙","changeRate":0.014706,"change":0.02,"latestPrice":1.38,"volume":346000,"market":"HK","high":1.38,"low":1.28,"preClose":1.36,"open":1.35,"turnoverRate":0.000467,"peRate":0,"amplitude":0.073529,"marketValue":6009900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.14,"changeRate5Day":0.037594,"changeRate20Day":0.086614,"changeRate60Day":0.069767,"changeRateWTD":0.014706,"changeRateMTD":0.053435,"changeRateQTD":0.131148,"changeRateYTD":0.131148,"amount":458852,"eps":-0.69,"ttmEps":-1.194,"lyrPeRate":0,"pbRate":0.122618,"volumeRatio":0.188701,"roa":0.007121,"roe":-0.093746,"dividePrice":0,"divideRate":0,"floatMarketCap":1022974174.92,"shortable":0,"shares":4355000000,"floatShares":741285634,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"云锋金融","changeRate":0.003226,"change":0.01,"latestPrice":3.11,"volume":3734000,"market":"HK","high":3.12,"low":3.01,"preClose":3.1,"open":3.1,"turnoverRate":0.00092,"peRate":25.916667,"amplitude":0.035484,"marketValue":12623490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":0.87,"changeRate5Day":-0.028125,"changeRate20Day":-0.074405,"changeRate60Day":-0.147945,"changeRateWTD":0.003226,"changeRateMTD":-0.040123,"changeRateQTD":-0.015823,"changeRateYTD":-0.015823,"amount":11439320,"eps":0.12,"ttmEps":0.186,"lyrPeRate":25.916667,"pbRate":1.170627,"volumeRatio":0.895322,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":12623490000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":0,"change":0,"latestPrice":21.22,"volume":1912450,"market":"HK","high":21.34,"low":20.66,"preClose":21.22,"open":21.34,"turnoverRate":0.001005,"peRate":20.495445,"amplitude":0.032045,"marketValue":102428940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":11.56,"changeRate5Day":-0.01577,"changeRate20Day":0.009515,"changeRate60Day":0.119198,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.084313,"changeRateYTD":0.084313,"amount":40297952,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":20.495445,"pbRate":0.781394,"volumeRatio":0.275501,"roa":0.013208,"roe":0.082669,"dividePrice":0.204287,"divideRate":0.009627,"floatMarketCap":40396820162.159996,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"易居企业控股","changeRate":0,"change":0,"latestPrice":0.067,"volume":6300,"market":"HK","high":0.067,"low":0.063,"preClose":0.067,"open":0.063,"turnoverRate":0.000004,"peRate":0,"amplitude":0.059701,"marketValue":117186988.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":-0.028986,"changeRate60Day":-0.12987,"changeRateWTD":0,"changeRateMTD":-0.042857,"changeRateQTD":-0.082192,"changeRateYTD":-0.082192,"amount":398,"eps":-0.826218,"ttmEps":-0.696284,"lyrPeRate":0,"pbRate":-0.012721,"volumeRatio":0.033624,"roa":-0.060805,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":117186988.51,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"联华超市","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"HK","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":547600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.24,"changeRate5Day":0.042254,"changeRate20Day":0.042254,"changeRate60Day":0.013699,"changeRateWTD":0,"changeRateMTD":0.027778,"changeRateQTD":0.15625,"changeRateYTD":0.15625,"amount":0,"eps":-0.32044,"ttmEps":-0.194,"lyrPeRate":0,"pbRate":4.295283,"volumeRatio":0,"roa":-0.023873,"roe":-0.493192,"dividePrice":0,"divideRate":0,"floatMarketCap":137862000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0,"change":0,"latestPrice":6.17,"volume":21467400,"market":"HK","high":6.23,"low":6.05,"preClose":6.17,"open":6.23,"turnoverRate":0.001327,"peRate":60.993464,"amplitude":0.029173,"marketValue":99799750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.015949,"changeRate20Day":-0.059451,"changeRate60Day":0.076789,"changeRateWTD":0,"changeRateMTD":-0.053681,"changeRateQTD":0.221782,"changeRateYTD":0.221782,"amount":131375454,"eps":0.101158,"ttmEps":0.135337,"lyrPeRate":60.993464,"pbRate":5.006012,"volumeRatio":0.650316,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":99799750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.1855,"impliedVolPercentile":0.008},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.004505,"change":-0.7,"latestPrice":154.7,"volume":29215118,"market":"HK","high":154.9,"low":150.5,"preClose":155.4,"open":152.6,"turnoverRate":0.00153,"peRate":20.348537,"amplitude":0.028314,"marketValue":2954615300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.020266,"changeRate20Day":-0.035536,"changeRate60Day":-0.01087,"changeRateWTD":-0.004505,"changeRateMTD":-0.085697,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":4460519828,"eps":7.602512,"ttmEps":7.419266,"lyrPeRate":20.348537,"pbRate":2.521418,"volumeRatio":1.088125,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.012633,"floatMarketCap":2954615300000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":1.2797,"impliedVolPercentile":0.9598},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":-0.007092,"change":-0.05,"latestPrice":7,"volume":0,"market":"HK","high":7,"low":7,"preClose":7.05,"open":7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1218000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.020979,"changeRate20Day":-0.096774,"changeRate60Day":-0.078947,"changeRateWTD":-0.007092,"changeRateMTD":-0.027778,"changeRateQTD":0.029412,"changeRateYTD":0.029412,"amount":0,"eps":-1.030716,"ttmEps":-1.280464,"lyrPeRate":0,"pbRate":0.290279,"volumeRatio":0,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1218000000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":-0.020833,"change":-0.02,"latestPrice":0.94,"volume":54261000,"market":"HK","high":0.97,"low":0.92,"preClose":0.96,"open":0.96,"turnoverRate":0.001816,"peRate":67.129726,"amplitude":0.052083,"marketValue":28083440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.040816,"changeRate20Day":0.021739,"changeRate60Day":0.119048,"changeRateWTD":-0.020833,"changeRateMTD":-0.050505,"changeRateQTD":-0.010526,"changeRateYTD":-0.010526,"amount":50763490,"eps":0.014003,"ttmEps":0.020792,"lyrPeRate":67.129726,"pbRate":1.483595,"volumeRatio":0.38689,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":28083440000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0}]}}}