港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿里概念股

664.261

+34.1415.42%

涨家数：8

跌家数：4

平家数：1

市盈率：- -

高：667.009

开：630.120

低：630.120

收：630.120

成交量：3.92亿

成交额：182.13亿

市值：2.83万亿

流通市值：2.77万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴-W HK 09988	135.8	+5.60%	+7.200	1.27亿	171.04亿	2.60万亿
大麦娱乐 HK 01060	0.63	+5.00%	+0.030	1.03亿	6,369.93万	188.86亿
宝尊电商-W HK 09991	7.06	+4.75%	+0.320	1.45万	10.23万	12.28亿
高鑫零售 HK 06808	1.51	+4.14%	+0.060	1,149.17万	1,667.89万	144.07亿
中金公司 HK 03908	19.98	+3.74%	+0.720	2,779.18万	5.54亿	964.43亿
联华超市 HK 00980	0.285	+3.64%	+0.010	42.60万	11.81万	4.22亿
阿里健康 HK 00241	4.74	+2.82%	+0.130	9,530.41万	4.49亿	766.70亿
红星美凯龙 HK 01528	1.31	+1.55%	+0.020	310.30万	401.40万	57.05亿
岁宝百货 HK 00312	0.054	0.00%	0.000	0.00	0.00	1.35亿
云锋金融 HK 00376	2.85	-0.35%	-0.010	392.80万	1,127.86万	115.68亿
中国动向 HK 03818	0.405	-2.41%	-0.010	719.90万	295.21万	23.87亿
易居企业控股 HK 02048	0.061	-3.17%	-0.002	600.00	35.00	1.07亿
亚博科技控股 HK 08279	0.52	-5.45%	-0.030	1,183.60万	633.80万	60.69亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"阿里概念股","latestPrice":664.26117,"timestamp":1776326890394,"preClose":630.1203,"halted":0,"volume":391582187,"delay":0,"changeRate":0.054182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":34.140869,"latestTime":"04-16 16:00:00","open":630.1203,"high":667.0088,"low":630.1203,"amount":18212513347,"amplitude":0.058542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776389400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776303000000,1776312000000],[1776315600000,1776326400000]],"pbRate":1.798745,"peRate":28.634604,"turnoverRate":0.003612,"increases":8,"decrements":4,"flats":1,"marketCap":2832540884712,"floatMarketCap":2769084066496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":667.0088,"amplitude":0.058542,"preClose":630.1203,"low":630.1203,"pbRate":"1.798745","latestPrice":664.26117,"volume":391582187,"delay":0,"open":630.1203,"prevYearClose":699.6243,"prevWeekClose":616.544,"prevMonthClose":585.832,"prevQuarterClose":585.832,"fiveDayClose":604.072,"twentyDayClose":658.085,"sixtyDayClose":832.317,"secType":"PLATE","market":"HK","turnoverRate":0.003612,"peRate":28.634604,"marketCap":2832540884712,"floatMarketCap":2769084066496,"timestamp":1776326890394,"nameCN":"阿里概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":8,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.055988,"change":7.2,"latestPrice":135.8,"volume":127392595,"market":"HK","high":136.1,"low":131.2,"preClose":128.6,"open":131.7,"turnoverRate":0.006658,"peRate":17.661038,"amplitude":0.038103,"marketValue":2598397200000,"askSize":475400,"bidSize":195400,"askPrice":135.9,"bidPrice":135.8,"week52High":186.2,"week52Low":101.8,"changeRate5Day":0.104963,"changeRate20Day":0.013433,"changeRate60Day":-0.19645,"changeRateWTD":0.082072,"changeRateMTD":0.141176,"changeRateQTD":0.141176,"changeRateYTD":-0.04902,"amount":17104219068,"eps":7.689242,"ttmEps":5.543804,"lyrPeRate":17.661038,"pbRate":2.177317,"volumeRatio":1.499016,"roa":0.031336,"roe":0.082334,"dividePrice":1.958112,"divideRate":0.014419,"floatMarketCap":2598397200000,"shortable":3,"shares":19134000000,"floatShares":19134000000,"impliedVol":0.5069,"impliedVolPercentile":0.7336},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":0.05,"change":0.03,"latestPrice":0.63,"volume":103094885,"market":"HK","high":0.63,"low":0.6,"preClose":0.6,"open":0.61,"turnoverRate":0.003439,"peRate":44.483724,"amplitude":0.05,"marketValue":18885510000,"askSize":10690000,"bidSize":21270000,"askPrice":0.63,"bidPrice":0.62,"week52High":1.37,"week52Low":0.465,"changeRate5Day":0.016129,"changeRate20Day":-0.086957,"changeRate60Day":-0.34375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.336842,"amount":63699329,"eps":0.014162,"ttmEps":0.021029,"lyrPeRate":44.483724,"pbRate":0.986433,"volumeRatio":0.715602,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":18885510000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":0.047478,"change":0.32,"latestPrice":7.06,"volume":14500,"market":"HK","high":7.23,"low":7.02,"preClose":6.74,"open":7.23,"turnoverRate":0.000083,"peRate":0,"amplitude":0.031157,"marketValue":1228440000,"askSize":171500,"bidSize":49100,"askPrice":7.06,"bidPrice":7.03,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.06006,"changeRate20Day":0.077863,"changeRate60Day":-0.105196,"changeRateWTD":0.018759,"changeRateMTD":0.178631,"changeRateQTD":0.178631,"changeRateYTD":0.038235,"amount":102266,"eps":-1.607025,"ttmEps":-1.607025,"lyrPeRate":0,"pbRate":0.293796,"volumeRatio":1.853358,"roa":0.004708,"roe":-0.035411,"dividePrice":0,"divideRate":0,"floatMarketCap":1228440000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"高鑫零售","changeRate":0.041379,"change":0.06,"latestPrice":1.51,"volume":11491722,"market":"HK","high":1.51,"low":1.4,"preClose":1.45,"open":1.46,"turnoverRate":0.001204,"peRate":32.886854,"amplitude":0.075862,"marketValue":14406910000,"askSize":392000,"bidSize":2209500,"askPrice":1.51,"bidPrice":1.5,"week52High":2.445,"week52Low":1.4,"changeRate5Day":-0.013072,"changeRate20Day":-0.067901,"changeRate60Day":-0.067901,"changeRateWTD":0,"changeRateMTD":-0.038217,"changeRateQTD":-0.038217,"changeRateYTD":-0.127168,"amount":16678915,"eps":0.045915,"ttmEps":0.010331,"lyrPeRate":32.886854,"pbRate":0.687873,"volumeRatio":2.09504,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.168874,"floatMarketCap":14406910000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":0.037383,"change":0.72,"latestPrice":19.98,"volume":27791780,"market":"HK","high":20.12,"low":19.66,"preClose":19.26,"open":20.02,"turnoverRate":0.014599,"peRate":9.28076,"amplitude":0.023884,"marketValue":96443460000,"askSize":195200,"bidSize":2000,"askPrice":19.99,"bidPrice":19.98,"week52High":24.224,"week52Low":12.985,"changeRate5Day":0.1057,"changeRate20Day":0.10022,"changeRate60Day":-0.095928,"changeRateWTD":0.053242,"changeRateMTD":0.163658,"changeRateQTD":0.163658,"changeRateYTD":0.02095,"amount":554093040,"eps":2.152841,"ttmEps":2.578127,"lyrPeRate":9.28076,"pbRate":0.688356,"volumeRatio":1.321296,"roa":0.013447,"roe":0.081666,"dividePrice":0.197061,"divideRate":0.009863,"floatMarketCap":38036214271.44,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"联华超市","changeRate":0.036364,"change":0.01,"latestPrice":0.285,"volume":426000,"market":"HK","high":0.285,"low":0.265,"preClose":0.275,"open":0.275,"turnoverRate":0.001143,"peRate":0,"amplitude":0.072727,"marketValue":421800000,"askSize":1000,"bidSize":2000,"askPrice":0.3,"bidPrice":0.285,"week52High":0.54,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":-0.136364,"changeRate60Day":-0.22973,"changeRateWTD":0,"changeRateMTD":-0.033898,"changeRateQTD":-0.033898,"changeRateYTD":-0.109375,"amount":118065,"eps":-0.160703,"ttmEps":-0.160703,"lyrPeRate":0,"pbRate":-2.822958,"volumeRatio":3.926596,"roa":-0.021576,"roe":-1.534948,"dividePrice":0,"divideRate":0,"floatMarketCap":106191000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.0282,"change":0.13,"latestPrice":4.74,"volume":95304105,"market":"HK","high":4.76,"low":4.62,"preClose":4.61,"open":4.63,"turnoverRate":0.005892,"peRate":53.179552,"amplitude":0.030369,"marketValue":76669500000,"askSize":5452000,"bidSize":894000,"askPrice":4.74,"bidPrice":4.73,"week52High":7.91,"week52Low":4.12,"changeRate5Day":0.019355,"changeRate20Day":-0.074219,"changeRate60Day":-0.390746,"changeRateWTD":0.021552,"changeRateMTD":0.017167,"changeRateQTD":0.017167,"changeRateYTD":-0.061386,"amount":449019856,"eps":0.089132,"ttmEps":0.130326,"lyrPeRate":53.179552,"pbRate":3.802407,"volumeRatio":0.686568,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":76669500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5161,"impliedVolPercentile":0.6025},{"symbol":"01528","nameCN":"红星美凯龙","changeRate":0.015504,"change":0.02,"latestPrice":1.31,"volume":3103000,"market":"HK","high":1.31,"low":1.28,"preClose":1.29,"open":1.3,"turnoverRate":0.004186,"peRate":0,"amplitude":0.023256,"marketValue":5705050000,"askSize":507400,"bidSize":677600,"askPrice":1.31,"bidPrice":1.29,"week52High":2.2,"week52Low":1.14,"changeRate5Day":0.031496,"changeRate20Day":-0.036765,"changeRate60Day":0.007692,"changeRateWTD":0.039683,"changeRateMTD":0.039683,"changeRateQTD":0.039683,"changeRateYTD":0.07377,"amount":4014028,"eps":-6.255919,"ttmEps":-6.255919,"lyrPeRate":0,"pbRate":0.220646,"volumeRatio":0.79411,"roa":0.00593,"roe":-0.693548,"dividePrice":0,"divideRate":0,"floatMarketCap":971084180.54,"shortable":0,"shares":4355000000,"floatShares":741285634,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"岁宝百货","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"HK","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":134730000,"askSize":6000,"bidSize":2000,"askPrice":0.055,"bidPrice":0.054,"week52High":0.12,"week52Low":0.047,"changeRate5Day":-0.084746,"changeRate20Day":-0.228571,"changeRate60Day":-0.325,"changeRateWTD":0,"changeRateMTD":-0.114754,"changeRateQTD":-0.114754,"changeRateYTD":0.125,"amount":0,"eps":-0.044353,"ttmEps":-0.044353,"lyrPeRate":0,"pbRate":0.178894,"volumeRatio":0,"roa":0.032761,"roe":-0.13705,"dividePrice":0,"divideRate":0,"floatMarketCap":134730000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"云锋金融","changeRate":-0.003497,"change":-0.01,"latestPrice":2.85,"volume":3928000,"market":"HK","high":2.91,"low":2.84,"preClose":2.86,"open":2.86,"turnoverRate":0.000968,"peRate":17.054941,"amplitude":0.024476,"marketValue":11568150000,"askSize":26000,"bidSize":262000,"askPrice":2.85,"bidPrice":2.84,"week52High":7.36,"week52Low":0.92,"changeRate5Day":-0.003497,"changeRate20Day":-0.12037,"changeRate60Day":-0.257812,"changeRateWTD":-0.080645,"changeRateMTD":0.028881,"changeRateQTD":0.028881,"changeRateYTD":-0.098101,"amount":11278600,"eps":0.167107,"ttmEps":0.167107,"lyrPeRate":17.054941,"pbRate":0.924318,"volumeRatio":0.283959,"roa":0.008873,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":11568150000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中国动向","changeRate":-0.024096,"change":-0.01,"latestPrice":0.405,"volume":7199000,"market":"HK","high":0.42,"low":0.405,"preClose":0.415,"open":0.415,"turnoverRate":0.001221,"peRate":9.995916,"amplitude":0.036145,"marketValue":2387475000,"askSize":565000,"bidSize":127000,"askPrice":0.41,"bidPrice":0.405,"week52High":0.534,"week52Low":0.308,"changeRate5Day":-0.047059,"changeRate20Day":-0.079545,"changeRate60Day":-0.10989,"changeRateWTD":-0.05814,"changeRateMTD":-0.024096,"changeRateQTD":-0.024096,"changeRateYTD":-0.079545,"amount":2952105,"eps":0.040517,"ttmEps":0.053525,"lyrPeRate":9.995916,"pbRate":0.223343,"volumeRatio":2.33981,"roa":0.010288,"roe":0.029684,"dividePrice":0.0344,"divideRate":0.084938,"floatMarketCap":2387475000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"易居企业控股","changeRate":-0.031746,"change":-0.002,"latestPrice":0.061,"volume":600,"market":"HK","high":0.061,"low":0.061,"preClose":0.063,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106692631.33,"askSize":62700,"bidSize":20700,"askPrice":0.061,"bidPrice":0.058,"week52High":0.187,"week52Low":0.055,"changeRate5Day":-0.016129,"changeRate20Day":-0.061538,"changeRate60Day":-0.115942,"changeRateWTD":-0.061538,"changeRateMTD":0.051724,"changeRateQTD":0.051724,"changeRateYTD":-0.164384,"amount":35,"eps":-0.401642,"ttmEps":-0.401641,"lyrPeRate":0,"pbRate":-0.011024,"volumeRatio":0.001494,"roa":-0.057388,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":106692631.33,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"亚博科技控股","changeRate":-0.054545,"change":-0.03,"latestPrice":0.52,"volume":11836000,"market":"HK","high":0.57,"low":0.52,"preClose":0.55,"open":0.57,"turnoverRate":0.001014,"peRate":0,"amplitude":0.090909,"marketValue":6069440000,"askSize":2712000,"bidSize":3116000,"askPrice":0.53,"bidPrice":0.52,"week52High":0.95,"week52Low":0.176,"changeRate5Day":-0.147541,"changeRate20Day":-0.1875,"changeRate60Day":1.194093,"changeRateWTD":-0.087719,"changeRateMTD":-0.147541,"changeRateQTD":-0.147541,"changeRateYTD":1.587065,"amount":6338040,"eps":-0.0079,"ttmEps":-0.009327,"lyrPeRate":0,"pbRate":2.371291,"volumeRatio":1.183368,"roa":-0.000229,"roe":-0.043873,"dividePrice":0,"divideRate":0,"floatMarketCap":6069440000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0}]}}}