港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿里概念股

519.068

-18.772-3.49%

涨家数：1

跌家数：10

平家数：2

市盈率：- -

高：525.881

开：525.881

低：516.217

收：537.840

成交量：1.04亿

成交额：42.35亿

市值：2.31万亿

流通市值：2.24万亿

数据加载中...

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

云锋金融 HK 00376	2.055	+1.99%	+0.040	604.40万	1,240.49万	83.41亿
中国动向 HK 03818	0.27	0.00%	0.000	100.90万	27.24万	15.92亿
岁宝百货 HK 00312	0.046	0.00%	0.000	0	0	1.15亿
亚博科技控股 HK 08279	1.31	-0.38%	-0.005	670.00万	889.85万	152.90亿
红星美凯龙 HK 01528	1.1	-0.45%	-0.005	95.96万	105.01万	47.89亿
宝尊电商-W HK 09991	7.27	-0.75%	-0.055	7,900	5.75万	12.65亿
大麦娱乐 HK 01060	0.49	-1.01%	-0.005	1,493.00万	729.57万	146.89亿
中金公司 HK 03908	20.22	-1.08%	-0.220	648.76万	1.30亿	976.02亿
易居企业控股 HK 02048	0.08	-1.23%	-0.001	247.02万	19.73万	1.40亿
高鑫零售 HK 06808	1.055	-1.40%	-0.015	183.40万	193.00万	100.66亿
阿里健康 HK 00241	2.99	-1.97%	-0.060	2,536.80万	7,609.29万	483.63亿
阿里巴巴-W HK 09988	105.8	-3.64%	-4.000	3,760.94万	39.96亿	2.10万亿
联华超市 HK 00980	0.34	-10.53%	-0.040	53.40万	18.18万	5.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"阿里概念股","latestPrice":519.06836,"timestamp":1789012017625,"preClose":537.84045,"halted":0,"volume":103981733,"delay":0,"changeRate":-0.034903,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.772095,"latestTime":"09-10 11:46:57","open":525.8805,"high":525.8805,"low":516.2168,"amount":4234726403,"amplitude":0.017968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1789012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.649777,"peRate":31.291032,"turnoverRate":0.000993,"increases":1,"decrements":10,"flats":2,"marketCap":2306588287344,"floatMarketCap":2243128648272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":525.8805,"amplitude":0.017968,"preClose":537.84045,"low":516.2168,"pbRate":"1.649777","latestPrice":519.06836,"volume":103982333,"delay":0,"open":525.8805,"prevYearClose":699.6243,"prevWeekClose":540.303,"prevMonthClose":559.007,"prevQuarterClose":457.749,"fiveDayClose":527.47,"twentyDayClose":594.169,"sixtyDayClose":525.651,"secType":"PLATE","market":"HK","turnoverRate":0.000993,"peRate":31.291032,"marketCap":2306588287344,"floatMarketCap":2243128648272,"timestamp":1789012018486,"nameCN":"阿里概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":1,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"云锋金融","changeRate":0.019851,"change":0.04,"latestPrice":2.055,"volume":6044000,"market":"HK","high":2.12,"low":1.96,"preClose":2.015,"open":2.015,"turnoverRate":0.001489,"peRate":12.29751,"amplitude":0.079404,"marketValue":8341245000,"askSize":4000,"bidSize":6000,"askPrice":2.06,"bidPrice":2.055,"week52High":7.36,"week52Low":1.46,"changeRate5Day":0.0275,"changeRate20Day":0.29653,"changeRate60Day":0.048469,"changeRateWTD":-0.046404,"changeRateMTD":0.07874,"changeRateQTD":0.276398,"changeRateYTD":-0.349684,"amount":12404940,"eps":0.167107,"ttmEps":0.197,"lyrPeRate":12.29751,"pbRate":0.666482,"volumeRatio":0.954056,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":8341245000.000001,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中国动向","changeRate":0,"change":0,"latestPrice":0.27,"volume":1009000,"market":"HK","high":0.27,"low":0.265,"preClose":0.27,"open":0.27,"turnoverRate":0.000171,"peRate":0,"amplitude":0.018519,"marketValue":1591650000,"askSize":242000,"bidSize":916000,"askPrice":0.27,"bidPrice":0.265,"week52High":0.534,"week52Low":0.26,"changeRate5Day":0.018868,"changeRate20Day":-0.114754,"changeRate60Day":-0.15625,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":-0.114754,"changeRateYTD":-0.386364,"amount":272420,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.155942,"volumeRatio":2.42172,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.084444,"floatMarketCap":1591650000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"岁宝百货","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114770000,"askSize":178000,"bidSize":30000,"askPrice":0.049,"bidPrice":0.043,"week52High":0.105,"week52Low":0.044,"changeRate5Day":-0.08,"changeRate20Day":-0.163636,"changeRate60Day":-0.148148,"changeRateWTD":-0.08,"changeRateMTD":0,"changeRateQTD":-0.163636,"changeRateYTD":-0.041667,"amount":0,"eps":-0.046764,"ttmEps":-0.04688,"lyrPeRate":0,"pbRate":0.149757,"volumeRatio":0,"roa":0.039875,"roe":-0.137649,"dividePrice":0,"divideRate":0,"floatMarketCap":114770000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"亚博科技控股","changeRate":-0.003802,"change":-0.005,"latestPrice":1.31,"volume":6700000,"market":"HK","high":1.36,"low":1.3,"preClose":1.315,"open":1.315,"turnoverRate":0.000574,"peRate":0,"amplitude":0.045627,"marketValue":15290320000,"askSize":4000,"bidSize":100000,"askPrice":1.31,"bidPrice":1.305,"week52High":1.68,"week52Low":0.185,"changeRate5Day":0.003831,"changeRate20Day":0.190909,"changeRate60Day":0.597561,"changeRateWTD":0.011583,"changeRateMTD":-0.015038,"changeRateQTD":0.819444,"changeRateYTD":5.517413,"amount":8898540,"eps":-0.00346,"ttmEps":-0.00346,"lyrPeRate":0,"pbRate":5.943724,"volumeRatio":1.277543,"roa":0.003364,"roe":-0.019603,"dividePrice":0,"divideRate":0,"floatMarketCap":15290320000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"红星美凯龙","changeRate":-0.004525,"change":-0.005,"latestPrice":1.1,"volume":959580,"market":"HK","high":1.105,"low":1.09,"preClose":1.105,"open":1.1,"turnoverRate":0.001295,"peRate":0,"amplitude":0.013575,"marketValue":4789400000,"askSize":56600,"bidSize":231600,"askPrice":1.1,"bidPrice":1.09,"week52High":1.65,"week52Low":0.94,"changeRate5Day":0.047619,"changeRate20Day":0.028037,"changeRate60Day":-0.105691,"changeRateWTD":0.032864,"changeRateMTD":0.047619,"changeRateQTD":0.057692,"changeRateYTD":-0.098361,"amount":1050107,"eps":-5.45,"ttmEps":-5.853,"lyrPeRate":0,"pbRate":0.182245,"volumeRatio":0.752415,"roa":0.006024,"roe":-0.657132,"dividePrice":0,"divideRate":0,"floatMarketCap":815100000,"shortable":0,"shares":4354000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":-0.007509,"change":-0.055,"latestPrice":7.27,"volume":7900,"market":"HK","high":7.28,"low":7.27,"preClose":7.325,"open":7.28,"turnoverRate":0.000045,"peRate":0,"amplitude":0.001365,"marketValue":1264980000,"askSize":3000,"bidSize":1300,"askPrice":7.355,"bidPrice":6.73,"week52High":12.96,"week52Low":5.62,"changeRate5Day":-0.053385,"changeRate20Day":-0.004791,"changeRate60Day":0.016783,"changeRateWTD":-0.024816,"changeRateMTD":-0.057069,"changeRateQTD":0.012535,"changeRateYTD":0.069118,"amount":57511,"eps":-1.636755,"ttmEps":-0.920706,"lyrPeRate":0,"pbRate":0.297413,"volumeRatio":1.564901,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1264980000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":-0.010101,"change":-0.005,"latestPrice":0.49,"volume":14930000,"market":"HK","high":0.495,"low":0.485,"preClose":0.495,"open":0.495,"turnoverRate":0.000498,"peRate":17.834982,"amplitude":0.020202,"marketValue":14688730000,"askSize":21170000,"bidSize":18960000,"askPrice":0.49,"bidPrice":0.485,"week52High":1.18,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":-0.075472,"changeRate60Day":-0.092593,"changeRateWTD":-0.02,"changeRateMTD":-0.010101,"changeRateQTD":0.076923,"changeRateYTD":-0.484211,"amount":7295650,"eps":0.027474,"ttmEps":0.027474,"lyrPeRate":17.834982,"pbRate":0.746418,"volumeRatio":0.314543,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14688730000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":-0.010763,"change":-0.22,"latestPrice":20.22,"volume":6487610,"market":"HK","high":20.36,"low":19.91,"preClose":20.44,"open":20.36,"turnoverRate":0.003408,"peRate":10.781119,"amplitude":0.022016,"marketValue":97601940000,"askSize":9200,"bidSize":26000,"askPrice":20.22,"bidPrice":20.2,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.049812,"changeRate20Day":-0.057782,"changeRate60Day":-0.030123,"changeRateWTD":-0.076712,"changeRateMTD":-0.102928,"changeRateQTD":-0.037143,"changeRateYTD":0.046692,"amount":130486867,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.781119,"pbRate":0.622736,"volumeRatio":0.726092,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.017948,"floatMarketCap":38493105734.159996,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"易居企业控股","changeRate":-0.012346,"change":-0.001,"latestPrice":0.08,"volume":2470200,"market":"HK","high":0.082,"low":0.078,"preClose":0.081,"open":0.081,"turnoverRate":0.001412,"peRate":0,"amplitude":0.049383,"marketValue":139924762.4,"askSize":455700,"bidSize":10800,"askPrice":0.081,"bidPrice":0.08,"week52High":0.134,"week52Low":0.017,"changeRate5Day":0.066667,"changeRate20Day":1.758621,"changeRate60Day":1.352941,"changeRateWTD":-0.183673,"changeRateMTD":1.857143,"changeRateQTD":2.478261,"changeRateYTD":0.09589,"amount":197274,"eps":-0.409072,"ttmEps":-0.179621,"lyrPeRate":0,"pbRate":-0.014244,"volumeRatio":0.068817,"roa":-0.108281,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":139924762.4,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"高鑫零售","changeRate":-0.014019,"change":-0.015,"latestPrice":1.055,"volume":1834000,"market":"HK","high":1.065,"low":1.04,"preClose":1.07,"open":1.065,"turnoverRate":0.000192,"peRate":0,"amplitude":0.023364,"marketValue":10065755000,"askSize":324000,"bidSize":176000,"askPrice":1.06,"bidPrice":1.05,"week52High":1.94,"week52Low":0.89,"changeRate5Day":0.004762,"changeRate20Day":-0.03653,"changeRate60Day":0.014423,"changeRateWTD":-0.004717,"changeRateMTD":0.014423,"changeRateQTD":0.134409,"changeRateYTD":-0.35395,"amount":1930017.5,"eps":-0.039092,"ttmEps":-0.039092,"lyrPeRate":0,"pbRate":0.496526,"volumeRatio":0.319981,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.161232,"floatMarketCap":10065755000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.019672,"change":-0.06,"latestPrice":2.99,"volume":25368000,"market":"HK","high":3.02,"low":2.985,"preClose":3.05,"open":3.02,"turnoverRate":0.001568,"peRate":21.401674,"amplitude":0.011475,"marketValue":48363250000,"askSize":1174000,"bidSize":1158000,"askPrice":2.995,"bidPrice":2.99,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.016447,"changeRate20Day":-0.098039,"changeRate60Day":-0.070563,"changeRateWTD":-0.047771,"changeRateMTD":-0.032362,"changeRateQTD":0.03496,"changeRateYTD":-0.368799,"amount":76092880,"eps":0.139709,"ttmEps":0.139709,"lyrPeRate":21.401674,"pbRate":2.316809,"volumeRatio":1.156108,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.075284,"floatMarketCap":48363250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3506,"impliedVolPercentile":0.0898},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.03643,"change":-4,"latestPrice":105.8,"volume":37609443,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.001891,"peRate":16.453846,"amplitude":0.018215,"marketValue":2103833000000,"askSize":97100,"bidSize":163200,"askPrice":105.9,"bidPrice":105.8,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.015814,"changeRate20Day":-0.132075,"changeRate60Day":-0.011215,"changeRateWTD":-0.039055,"changeRateMTD":-0.073555,"changeRateQTD":0.139472,"changeRateYTD":-0.25254,"amount":3995848326,"eps":6.430108,"ttmEps":4.349487,"lyrPeRate":16.453846,"pbRate":1.715396,"volumeRatio":1.486282,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009726,"floatMarketCap":2103833000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4524,"impliedVolPercentile":0.4327},{"symbol":"00980","nameCN":"联华超市","changeRate":-0.105263,"change":-0.04,"latestPrice":0.34,"volume":534000,"market":"HK","high":0.35,"low":0.34,"preClose":0.38,"open":0.35,"turnoverRate":0.001433,"peRate":0,"amplitude":0.026316,"marketValue":503200000,"askSize":28000,"bidSize":13000,"askPrice":0.36,"bidPrice":0.34,"week52High":0.54,"week52Low":0.245,"changeRate5Day":0.030303,"changeRate20Day":0.172414,"changeRate60Day":0.0625,"changeRateWTD":-0.028571,"changeRateMTD":0.114754,"changeRateQTD":0.192982,"changeRateYTD":0.0625,"amount":181790,"eps":-0.163675,"ttmEps":-0.350813,"lyrPeRate":0,"pbRate":-1.294031,"volumeRatio":1.801711,"roa":-0.025958,"roe":-2.134382,"dividePrice":0,"divideRate":0,"floatMarketCap":126684000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0}]}}}