港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

雄安概念股

535.776

-10.934-2.00%

涨家数：- -

跌家数：4

平家数：1

市盈率：- -

高：547.367

开：546.905

低：534.055

收：546.710

成交量：3,142.40万

成交额：6,430.53万

市值：698.06亿

流通市值：428.61亿

数据加载中...

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金隅集团 HK 02009	0.615	0.00%	0.000	1,131.00万	703.95万	65.67亿
新天绿色能源 HK 00956	3.265	-0.31%	-0.010	79.20万	257.99万	146.93亿
天津港发展 HK 03382	0.64	-0.78%	-0.005	2.20万	1.41万	39.41亿
北控水务集团 HK 00371	1.685	-2.03%	-0.035	816.80万	1,376.34万	169.29亿
中国建材 HK 03323	3.645	-3.44%	-0.130	1,113.20万	4,090.84万	276.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"雄安概念股","latestPrice":535.77563,"timestamp":1788142348644,"preClose":546.71,"halted":0,"volume":31424000,"delay":0,"changeRate":-0.02,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.934387,"latestTime":"08-31 10:12:31","open":546.9049,"high":547.36694,"low":534.0549,"amount":64305250,"amplitude":0.024349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1788148800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":0.313494,"peRate":-24.740204,"turnoverRate":0.001288,"increases":0,"decrements":4,"flats":1,"marketCap":69806268928,"floatMarketCap":42860954880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":547.36694,"amplitude":0.024349,"preClose":546.71,"low":534.0549,"pbRate":"0.313494","latestPrice":535.77563,"volume":31424000,"delay":0,"open":546.9049,"prevYearClose":723.93677,"prevWeekClose":546.71,"prevMonthClose":614.333,"prevQuarterClose":673.586,"fiveDayClose":579.102,"twentyDayClose":613.387,"sixtyDayClose":709.804,"secType":"PLATE","market":"HK","turnoverRate":0.001288,"peRate":-24.740204,"marketCap":69806268928,"floatMarketCap":42860954880,"timestamp":1788142348644,"nameCN":"雄安概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02009","nameCN":"金隅集团","changeRate":0,"change":0,"latestPrice":0.615,"volume":11310000,"market":"HK","high":0.63,"low":0.61,"preClose":0.615,"open":0.62,"turnoverRate":0.004836,"peRate":0,"amplitude":0.03252,"marketValue":6566970000,"askSize":529000,"bidSize":1105000,"askPrice":0.615,"bidPrice":0.61,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0.033613,"changeRate20Day":0.042373,"changeRate60Day":-0.069592,"changeRateWTD":0,"changeRateMTD":0.042373,"changeRateQTD":0.118182,"changeRateYTD":-0.08209,"amount":7039495,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.074936,"volumeRatio":12.199423,"roa":-0.002071,"roe":-0.017678,"dividePrice":0.058291,"divideRate":0.094782,"floatMarketCap":1438340395.05,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天绿色能源","changeRate":-0.003053,"change":-0.01,"latestPrice":3.265,"volume":792000,"market":"HK","high":3.29,"low":3.24,"preClose":3.275,"open":3.26,"turnoverRate":0.000369,"peRate":6.513018,"amplitude":0.015267,"marketValue":14692500000,"askSize":200000,"bidSize":14000,"askPrice":3.265,"bidPrice":3.255,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.006163,"changeRate20Day":-0.025373,"changeRate60Day":0.001534,"changeRateWTD":-0.003053,"changeRateMTD":-0.007599,"changeRateQTD":0.137234,"changeRateYTD":-0.105234,"amount":2579945,"eps":0.501304,"ttmEps":0.442085,"lyrPeRate":6.513018,"pbRate":0.486488,"volumeRatio":0.824067,"roa":0.021647,"roe":0.057726,"dividePrice":0.233165,"divideRate":0.071413,"floatMarketCap":7006690000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港发展","changeRate":-0.007752,"change":-0.005,"latestPrice":0.64,"volume":22000,"market":"HK","high":0.64,"low":0.64,"preClose":0.645,"open":0.64,"turnoverRate":0.000004,"peRate":5.911039,"amplitude":0,"marketValue":3941120000,"askSize":296000,"bidSize":108000,"askPrice":0.645,"bidPrice":0.64,"week52High":0.702,"week52Low":0.58,"changeRate5Day":0.07563,"changeRate20Day":0.04065,"changeRate60Day":0.00471,"changeRateWTD":-0.007752,"changeRateMTD":0.032258,"changeRateQTD":0.084746,"changeRateYTD":0.020734,"amount":14080,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.911039,"pbRate":0.258243,"volumeRatio":0.082119,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.067656,"floatMarketCap":3941120000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水务集团","changeRate":-0.020349,"change":-0.035,"latestPrice":1.685,"volume":8168000,"market":"HK","high":1.72,"low":1.675,"preClose":1.72,"open":1.72,"turnoverRate":0.000813,"peRate":11.580756,"amplitude":0.026163,"marketValue":16929195000,"askSize":736000,"bidSize":214000,"askPrice":1.685,"bidPrice":1.68,"week52High":2.878,"week52Low":1.635,"changeRate5Day":-0.17402,"changeRate20Day":-0.264192,"changeRate60Day":-0.326,"changeRateWTD":-0.020349,"changeRateMTD":-0.270563,"changeRateQTD":-0.254425,"changeRateYTD":-0.290825,"amount":13763360,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":11.580756,"pbRate":0.470663,"volumeRatio":0.521115,"roa":0.016396,"roe":0.042812,"dividePrice":0.1661,"divideRate":0.098576,"floatMarketCap":16928537632.635,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中国建材","changeRate":-0.034437,"change":-0.13,"latestPrice":3.645,"volume":11132000,"market":"HK","high":3.785,"low":3.635,"preClose":3.775,"open":3.775,"turnoverRate":0.002995,"peRate":0,"amplitude":0.039735,"marketValue":27676485000,"askSize":372000,"bidSize":494000,"askPrice":3.645,"bidPrice":3.64,"week52High":7.015,"week52Low":3.5,"changeRate5Day":-0.026702,"changeRate20Day":-0.024096,"changeRate60Day":-0.263636,"changeRateWTD":-0.034437,"changeRateMTD":-0.022788,"changeRateQTD":-0.317416,"changeRateYTD":-0.26319,"amount":40908370,"eps":-0.56307,"ttmEps":-0.911402,"lyrPeRate":0,"pbRate":0.222781,"volumeRatio":3.362497,"roa":0.004139,"roe":-0.024594,"dividePrice":0.174873,"divideRate":0.047976,"floatMarketCap":13546267779.42,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4852,"impliedVolPercentile":0.5102}]}}}