港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

雄安概念股

840.841

-2.425-0.29%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：851.293

开：843.267

低：835.240

收：843.267

成交量：8,021.66万

成交额：3.98亿

市值：1,092.67亿

流通市值：673.27亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国建材 HK 03323	6.44	+1.90%	+0.120	4,930.47万	3.17亿	488.99亿
金隅集团 HK 02009	0.85	+1.19%	+0.010	479.20万	403.58万	90.76亿
新天绿色能源 HK 00956	4.15	-0.24%	-0.010	631.08万	2,619.93万	187.29亿
天津港发展 HK 03382	0.69	-1.43%	-0.010	235.20万	162.30万	42.49亿
北控水务集团 HK 00371	2.82	-2.08%	-0.060	1,745.71万	4,939.68万	283.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"雄安概念股","latestPrice":840.84143,"timestamp":1770883687831,"preClose":843.26666,"halted":0,"volume":80216601,"delay":0,"changeRate":-0.002876,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.425232,"latestTime":"02-12 16:00:00","open":843.26666,"high":851.2927,"low":835.2401,"amount":398255303,"amplitude":0.019036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"pbRate":0.454226,"peRate":13.128853,"turnoverRate":0.003133,"increases":2,"decrements":1,"flats":2,"marketCap":109267232256,"floatMarketCap":67327179776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":851.2927,"amplitude":0.019036,"preClose":843.26666,"low":835.2401,"pbRate":"0.454226","latestPrice":840.84143,"volume":80216601,"delay":0,"open":843.26666,"prevYearClose":723.93677,"prevWeekClose":812.302,"prevMonthClose":782.817,"prevQuarterClose":723.937,"fiveDayClose":809.321,"twentyDayClose":734.61,"sixtyDayClose":782.477,"secType":"PLATE","market":"HK","turnoverRate":0.003133,"peRate":13.128853,"marketCap":109267232256,"floatMarketCap":67327179776,"timestamp":1770883687831,"nameCN":"雄安概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03323","nameCN":"中国建材","changeRate":0.018987,"change":0.12,"latestPrice":6.44,"volume":49304734,"market":"HK","high":6.51,"low":6.27,"preClose":6.32,"open":6.32,"turnoverRate":0.013267,"peRate":20.078427,"amplitude":0.037975,"marketValue":48898920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.51,"week52Low":3.36,"changeRate5Day":0.166667,"changeRate20Day":0.277778,"changeRate60Day":0.152057,"changeRateWTD":0.179487,"changeRateMTD":0.145907,"changeRateQTD":0.257813,"changeRateYTD":0.257813,"amount":317000445,"eps":0.320742,"ttmEps":0.900124,"lyrPeRate":20.078427,"pbRate":0.369298,"volumeRatio":1.155247,"roa":0.013654,"roe":0.062657,"dividePrice":0.1701,"divideRate":0.026413,"floatMarketCap":23933597942.24,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5053,"impliedVolPercentile":0.9438},{"symbol":"02009","nameCN":"金隅集团","changeRate":0.011905,"change":0.01,"latestPrice":0.85,"volume":4792000,"market":"HK","high":0.85,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0.002049,"peRate":0,"amplitude":0.011905,"marketValue":9076105463.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.582,"changeRate5Day":0.024096,"changeRate20Day":0.049383,"changeRate60Day":0.024096,"changeRateWTD":0.011905,"changeRateMTD":0.036585,"changeRateQTD":0.164384,"changeRateYTD":0.164384,"amount":4035800,"eps":-0.056662,"ttmEps":-0.156841,"lyrPeRate":0,"pbRate":0.111483,"volumeRatio":0.32901,"roa":-0.004081,"roe":-0.028177,"dividePrice":0.056662,"divideRate":0.066661,"floatMarketCap":1987950139.5,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天绿色能源","changeRate":-0.002404,"change":-0.01,"latestPrice":4.15,"volume":6310767,"market":"HK","high":4.19,"low":4.12,"preClose":4.16,"open":4.16,"turnoverRate":0.002941,"peRate":10.480486,"amplitude":0.016827,"marketValue":18728950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.299,"changeRate5Day":0,"changeRate20Day":0.077922,"changeRate60Day":-0.105603,"changeRateWTD":0,"changeRateMTD":0.034913,"changeRateQTD":0.053299,"changeRateYTD":0.053299,"amount":26199253,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":10.480486,"pbRate":0.690968,"volumeRatio":1.495147,"roa":0.026434,"roe":0.068161,"dividePrice":0.237981,"divideRate":0.057345,"floatMarketCap":8905900000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港发展","changeRate":-0.014286,"change":-0.01,"latestPrice":0.69,"volume":2352000,"market":"HK","high":0.7,"low":0.69,"preClose":0.7,"open":0.69,"turnoverRate":0.000382,"peRate":6.156152,"amplitude":0.014286,"marketValue":4249020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.014286,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.014286,"changeRateQTD":0.029851,"changeRateYTD":0.029851,"amount":1622980,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.156152,"pbRate":0.302221,"volumeRatio":2.928287,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064928,"floatMarketCap":4249020000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水务集团","changeRate":-0.020833,"change":-0.06,"latestPrice":2.82,"volume":17457100,"market":"HK","high":2.88,"low":2.79,"preClose":2.88,"open":2.88,"turnoverRate":0.001738,"peRate":18.038879,"amplitude":0.03125,"marketValue":28332540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":1.943,"changeRate5Day":-0.030928,"changeRate20Day":0.101562,"changeRate60Day":0.101562,"changeRateWTD":-0.047297,"changeRateMTD":0.048327,"changeRateQTD":0.146341,"changeRateYTD":0.146341,"amount":49396825,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":18.038879,"pbRate":0.802027,"volumeRatio":0.423591,"roa":0.018961,"roe":0.046627,"dividePrice":0.165,"divideRate":0.058511,"floatMarketCap":28331439836.219997,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0}]}}}