港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

雄安概念股

754.620

+10.4381.40%

涨家数：2

跌家数：2

平家数：1

市盈率：- -

高：760.870

开：744.731

低：744.132

收：744.182

成交量：2.10亿

成交额：5.14亿

市值：949.07亿

流通市值：607.44亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国建材 HK 03323	5.1	+6.47%	+0.310	5,927.57万	2.98亿	387.24亿
金隅集团 HK 02009	0.75	+5.63%	+0.040	1.04亿	7,834.76万	80.09亿
天津港发展 HK 03382	0.71	0.00%	0.000	109.60万	77.34万	43.72亿
新天绿色能源 HK 00956	3.44	-0.58%	-0.020	897.06万	3,084.79万	155.25亿
北控水务集团 HK 00371	2.8	-1.41%	-0.040	3,728.23万	1.06亿	281.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"雄安概念股","latestPrice":754.6198,"timestamp":1779437300754,"preClose":744.1815,"halted":0,"volume":210257115,"delay":0,"changeRate":0.014027,"floatShares":0,"shares":0,"eps":0,"marketStatus":"佛诞节休市","change":10.438293,"latestTime":"05-22 16:00:00","open":744.7305,"high":760.8703,"low":744.1324,"amount":514479123,"amplitude":0.022492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":0.405797,"peRate":-109.85697,"turnoverRate":0.008443,"increases":2,"decrements":2,"flats":1,"marketCap":94906848768,"floatMarketCap":60744031232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":760.8703,"amplitude":0.022492,"preClose":744.1815,"low":744.1324,"pbRate":"0.405797","latestPrice":754.6198,"volume":210257115,"delay":0,"open":744.7305,"prevYearClose":723.93677,"prevWeekClose":754.62,"prevMonthClose":758.966,"prevQuarterClose":737.822,"fiveDayClose":790.299,"twentyDayClose":765.425,"sixtyDayClose":846.85,"secType":"PLATE","market":"HK","turnoverRate":0.008443,"peRate":-109.85697,"marketCap":94906848768,"floatMarketCap":60744031232,"timestamp":1779437300754,"nameCN":"雄安概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03323","nameCN":"中国建材","changeRate":0.064718,"change":0.31,"latestPrice":5.1,"volume":59275703,"market":"HK","high":5.17,"low":4.8,"preClose":4.79,"open":4.84,"turnoverRate":0.01595,"peRate":0,"amplitude":0.077244,"marketValue":38724300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.247,"changeRate5Day":-0.039548,"changeRate20Day":0.049383,"changeRate60Day":-0.170057,"changeRateWTD":0,"changeRateMTD":0.041029,"changeRateQTD":0.108937,"changeRateYTD":0.030928,"amount":298499689,"eps":-0.482981,"ttmEps":-0.508,"lyrPeRate":0,"pbRate":0.302883,"volumeRatio":1.399803,"roa":0.009566,"roe":-0.004834,"dividePrice":0.173293,"divideRate":0.033979,"floatMarketCap":18953625699.6,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4531,"impliedVolPercentile":0.6478},{"symbol":"02009","nameCN":"金隅集团","changeRate":0.056338,"change":0.04,"latestPrice":0.75,"volume":103632517,"market":"HK","high":0.78,"low":0.72,"preClose":0.71,"open":0.72,"turnoverRate":0.044311,"peRate":0,"amplitude":0.084507,"marketValue":8008500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.64,"changeRate5Day":0.013514,"changeRate20Day":-0.013158,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":-0.013158,"changeRateQTD":0,"changeRateYTD":0.027397,"amount":78347627,"eps":-0.09,"ttmEps":-0.154,"lyrPeRate":0,"pbRate":0.092219,"volumeRatio":8.168882,"roa":-0.001938,"roe":-0.017678,"dividePrice":0.057764,"divideRate":0.077019,"floatMarketCap":1754073652.5,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港发展","changeRate":0,"change":0,"latestPrice":0.71,"volume":1096000,"market":"HK","high":0.71,"low":0.7,"preClose":0.71,"open":0.71,"turnoverRate":0.000178,"peRate":6.557559,"amplitude":0.014085,"marketValue":4372180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.598,"changeRate5Day":-0.013889,"changeRate20Day":0.044118,"changeRate60Day":0.014286,"changeRateWTD":0,"changeRateMTD":0.014286,"changeRateQTD":0.059701,"changeRateYTD":0.059701,"amount":773400,"eps":0.108272,"ttmEps":0.108272,"lyrPeRate":6.557559,"pbRate":0.30107,"volumeRatio":0.587353,"roa":0.030401,"roe":0.055346,"dividePrice":0.0433,"divideRate":0.060986,"floatMarketCap":4372180000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天绿色能源","changeRate":-0.00578,"change":-0.02,"latestPrice":3.44,"volume":8970580,"market":"HK","high":3.49,"low":3.42,"preClose":3.46,"open":3.49,"turnoverRate":0.00418,"peRate":6.924696,"amplitude":0.020231,"marketValue":15524720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.42,"changeRate5Day":-0.082667,"changeRate20Day":-0.124682,"changeRate60Day":-0.165049,"changeRateWTD":0,"changeRateMTD":-0.104167,"changeRateQTD":-0.120205,"changeRateYTD":-0.126904,"amount":30847859,"eps":0.496773,"ttmEps":0.422369,"lyrPeRate":6.924696,"pbRate":0.511858,"volumeRatio":0.804052,"roa":0.022012,"roe":0.055456,"dividePrice":0.231057,"divideRate":0.067168,"floatMarketCap":7382240000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水务集团","changeRate":-0.014085,"change":-0.04,"latestPrice":2.8,"volume":37282315,"market":"HK","high":2.88,"low":2.78,"preClose":2.84,"open":2.84,"turnoverRate":0.003711,"peRate":16.657344,"amplitude":0.035211,"marketValue":28131600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":2.286,"changeRate5Day":-0.047619,"changeRate20Day":-0.007092,"changeRate60Day":-0.034483,"changeRateWTD":0,"changeRateMTD":0.014493,"changeRateQTD":0.03321,"changeRateYTD":0.138211,"amount":106010548,"eps":0.168094,"ttmEps":0.198709,"lyrPeRate":16.657344,"pbRate":0.781842,"volumeRatio":1.802042,"roa":0.017923,"roe":0.048069,"dividePrice":0.172336,"divideRate":0.061549,"floatMarketCap":28130507638.8,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0}]}}}