港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

雄安概念股

745.185

-7.909-1.05%

涨家数：- -

跌家数：2

平家数：3

市盈率：- -

高：755.129

开：753.556

低：743.685

收：753.094

成交量：4,275.59万

成交额：1.34亿

市值：965.23亿

流通市值：597.41亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

天津港发展 HK 03382	0.69	0.00%	0.000	18.00万	12.39万	42.49亿
中国建材 HK 03323	5.2	0.00%	0.000	1,004.58万	5,223.71万	394.84亿
金隅集团 HK 02009	0.77	0.00%	0.000	464.10万	357.33万	82.22亿
北控水务集团 HK 00371	2.5	-1.57%	-0.040	2,321.30万	5,830.94万	251.18亿
新天绿色能源 HK 00956	4.29	-2.50%	-0.110	467.60万	2,020.30万	193.61亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"雄安概念股","latestPrice":745.1854,"timestamp":1765181288292,"preClose":753.094,"halted":0,"volume":42755853,"delay":0,"changeRate":-0.010501,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-7.908569,"latestTime":"12-08 16:00:00","open":753.55585,"high":755.1288,"low":743.6847,"amount":134446649,"amplitude":0.015196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765243800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765157400000,1765166400000],[1765170000000,1765180800000]],"pbRate":0.409282,"peRate":11.825524,"turnoverRate":0.001582,"increases":0,"decrements":2,"flats":3,"marketCap":96523029760,"floatMarketCap":59740919040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":755.1288,"amplitude":0.015196,"preClose":753.094,"low":743.6847,"pbRate":"0.409282","latestPrice":745.1854,"volume":42755853,"delay":0,"open":753.55585,"prevYearClose":643.87354,"prevWeekClose":753.094,"prevMonthClose":750.617,"prevQuarterClose":750.094,"fiveDayClose":763.079,"twentyDayClose":783.968,"sixtyDayClose":762.837,"secType":"PLATE","market":"HK","turnoverRate":0.001582,"peRate":11.825524,"marketCap":96523029760,"floatMarketCap":59740919040,"timestamp":1765181288292,"nameCN":"雄安概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":0,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03382","nameCN":"天津港发展","changeRate":0,"change":0,"latestPrice":0.69,"volume":180000,"market":"HK","high":0.7,"low":0.68,"preClose":0.69,"open":0.7,"turnoverRate":0.000029,"peRate":6.156152,"amplitude":0.028986,"marketValue":4249020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.514,"changeRate5Day":0.014706,"changeRate20Day":-0.014286,"changeRate60Day":-0.028169,"changeRateWTD":0,"changeRateMTD":0.029851,"changeRateQTD":-0.028169,"changeRateYTD":0.153846,"amount":123880,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.156152,"pbRate":0.302221,"volumeRatio":0.140195,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064928,"floatMarketCap":4249020000,"shortable":0,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中国建材","changeRate":0,"change":0,"latestPrice":5.2,"volume":10045824,"market":"HK","high":5.25,"low":5.16,"preClose":5.2,"open":5.22,"turnoverRate":0.002703,"peRate":16.70105,"amplitude":0.017308,"marketValue":39483600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.16,"week52Low":3.156,"changeRate5Day":-0.02439,"changeRate20Day":-0.054545,"changeRate60Day":-0.022556,"changeRateWTD":0,"changeRateMTD":-0.005736,"changeRateQTD":-0.057971,"changeRateYTD":0.536189,"amount":52237069,"eps":0.311358,"ttmEps":0.873787,"lyrPeRate":16.70105,"pbRate":0.307179,"volumeRatio":0.602586,"roa":0.013654,"roe":0.062657,"dividePrice":0.17,"divideRate":0.032692,"floatMarketCap":19325265419.2,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.2773,"impliedVolPercentile":0.0488},{"symbol":"02009","nameCN":"金隅集团","changeRate":0,"change":0,"latestPrice":0.77,"volume":4641000,"market":"HK","high":0.78,"low":0.76,"preClose":0.77,"open":0.77,"turnoverRate":0.001984,"peRate":0,"amplitude":0.025974,"marketValue":8221883773.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.582,"changeRate5Day":-0.012821,"changeRate20Day":-0.060976,"changeRate60Day":-0.072289,"changeRateWTD":0,"changeRateMTD":-0.025316,"changeRateQTD":-0.083333,"changeRateYTD":0.041949,"amount":3573320,"eps":-0.055004,"ttmEps":-0.152252,"lyrPeRate":0,"pbRate":0.104034,"volumeRatio":0.608317,"roa":-0.004081,"roe":-0.028177,"dividePrice":0.055004,"divideRate":0.071434,"floatMarketCap":1800848949.9,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水务集团","changeRate":-0.015748,"change":-0.04,"latestPrice":2.5,"volume":23213029,"market":"HK","high":2.54,"low":2.5,"preClose":2.54,"open":2.54,"turnoverRate":0.002311,"peRate":14.536952,"amplitude":0.015748,"marketValue":25117500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.694,"week52Low":1.943,"changeRate5Day":-0.031008,"changeRate20Day":-0.042146,"changeRate60Day":-0.011858,"changeRateWTD":-0.015748,"changeRateMTD":-0.011858,"changeRateQTD":0.046025,"changeRateYTD":0.061121,"amount":58309380,"eps":0.171976,"ttmEps":0.147062,"lyrPeRate":14.536952,"pbRate":0.732448,"volumeRatio":1.191373,"roa":0.018961,"roe":0.046627,"dividePrice":0.168555,"divideRate":0.067422,"floatMarketCap":25116524677.5,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天绿色能源","changeRate":-0.025,"change":-0.11,"latestPrice":4.29,"volume":4676000,"market":"HK","high":4.39,"low":4.29,"preClose":4.4,"open":4.39,"turnoverRate":0.002179,"peRate":9.848351,"amplitude":0.022727,"marketValue":19360770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.299,"changeRate5Day":-0.020548,"changeRate20Day":-0.069414,"changeRate60Day":-0.035955,"changeRateWTD":-0.025,"changeRateMTD":-0.009238,"changeRateQTD":0.009412,"changeRateYTD":0.229931,"amount":20203000,"eps":0.435606,"ttmEps":0.457139,"lyrPeRate":9.848351,"pbRate":0.735807,"volumeRatio":1.048291,"roa":0.026434,"roe":0.068161,"dividePrice":0.231018,"divideRate":0.05385,"floatMarketCap":9206340000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0}]}}}