港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

雄安概念股

826.774

-14.067-1.67%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：837.608

开：833.914

低：819.396

收：840.841

成交量：7,634.74万

成交额：3.79亿

市值：1,068.83亿

流通市值：660.92亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

天津港发展 HK 03382	0.7	+1.45%	+0.010	63.60万	43.99万	43.11亿
北控水务集团 HK 00371	2.8	-0.71%	-0.020	1,441.97万	4,030.61万	281.32亿
金隅集团 HK 02009	0.84	-1.18%	-0.010	609.30万	510.22万	89.69亿
新天绿色能源 HK 00956	4.05	-2.41%	-0.100	483.00万	1,967.77万	182.78亿
中国建材 HK 03323	6.24	-3.11%	-0.200	5,036.87万	3.13亿	473.80亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"雄安概念股","latestPrice":826.77423,"timestamp":1770970086920,"preClose":840.84143,"halted":0,"volume":76347396,"delay":0,"changeRate":-0.01673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-14.0672,"latestTime":"02-13 16:00:00","open":833.91364,"high":837.60846,"low":819.39594,"amount":378713521,"amplitude":0.02166,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"pbRate":0.453602,"peRate":13.111083,"turnoverRate":0.002842,"increases":1,"decrements":4,"flats":0,"marketCap":106882885120,"floatMarketCap":66092112384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":837.60846,"amplitude":0.02166,"preClose":840.84143,"low":819.39594,"pbRate":"0.453602","latestPrice":826.77423,"volume":76347396,"delay":0,"open":833.91364,"prevYearClose":723.93677,"prevWeekClose":812.302,"prevMonthClose":782.817,"prevQuarterClose":723.937,"fiveDayClose":812.302,"twentyDayClose":722.735,"sixtyDayClose":764.263,"secType":"PLATE","market":"HK","turnoverRate":0.002842,"peRate":13.111083,"marketCap":106882885120,"floatMarketCap":66092112384,"timestamp":1770970086920,"nameCN":"雄安概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03382","nameCN":"天津港发展","changeRate":0.014493,"change":0.01,"latestPrice":0.7,"volume":636000,"market":"HK","high":0.7,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0.000103,"peRate":6.245372,"amplitude":0.014493,"marketValue":4310600000,"askSize":1260000,"bidSize":448000,"askPrice":0.7,"bidPrice":0.69,"week52High":0.76,"week52Low":0.514,"changeRate5Day":0.014493,"changeRate20Day":0.014493,"changeRate60Day":0.014493,"changeRateWTD":0.014493,"changeRateMTD":0,"changeRateQTD":0.044776,"changeRateYTD":0.044776,"amount":439890,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.245372,"pbRate":0.306601,"volumeRatio":0.464086,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064,"floatMarketCap":4310600000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水务集团","changeRate":-0.007092,"change":-0.02,"latestPrice":2.8,"volume":14419712,"market":"HK","high":2.82,"low":2.77,"preClose":2.82,"open":2.8,"turnoverRate":0.001435,"peRate":17.910944,"amplitude":0.01773,"marketValue":28131600000,"askSize":3462000,"bidSize":722000,"askPrice":2.8,"bidPrice":2.79,"week52High":2.98,"week52Low":1.943,"changeRate5Day":-0.054054,"changeRate20Day":0.111111,"changeRate60Day":0.111111,"changeRateWTD":-0.054054,"changeRateMTD":0.040892,"changeRateQTD":0.138211,"changeRateYTD":0.138211,"amount":40306130,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":17.910944,"pbRate":0.797326,"volumeRatio":0.324764,"roa":0.018961,"roe":0.046627,"dividePrice":0.165,"divideRate":0.058929,"floatMarketCap":28130507638.8,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"金隅集团","changeRate":-0.011765,"change":-0.01,"latestPrice":0.84,"volume":6093000,"market":"HK","high":0.85,"low":0.83,"preClose":0.85,"open":0.85,"turnoverRate":0.002605,"peRate":0,"amplitude":0.023529,"marketValue":8969327752.56,"askSize":3975000,"bidSize":3083000,"askPrice":0.85,"bidPrice":0.84,"week52High":0.96,"week52Low":0.582,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0.02439,"changeRateQTD":0.150685,"changeRateYTD":0.150685,"amount":5102159,"eps":-0.056592,"ttmEps":-0.156647,"lyrPeRate":0,"pbRate":0.110308,"volumeRatio":0.485289,"roa":-0.004081,"roe":-0.028177,"dividePrice":0.056592,"divideRate":0.067371,"floatMarketCap":1964562490.8,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天绿色能源","changeRate":-0.024096,"change":-0.1,"latestPrice":4.05,"volume":4830000,"market":"HK","high":4.12,"low":4.04,"preClose":4.15,"open":4.11,"turnoverRate":0.002251,"peRate":10.227944,"amplitude":0.019277,"marketValue":18277650000,"askSize":6000,"bidSize":169000,"askPrice":4.07,"bidPrice":4.05,"week52High":4.78,"week52Low":3.299,"changeRate5Day":-0.024096,"changeRate20Day":0.054687,"changeRate60Day":-0.1,"changeRateWTD":-0.024096,"changeRateMTD":0.009975,"changeRateQTD":0.027919,"changeRateYTD":0.027919,"amount":19677658,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":10.227944,"pbRate":0.675153,"volumeRatio":0.857741,"roa":0.026434,"roe":0.068161,"dividePrice":0.237687,"divideRate":0.058688,"floatMarketCap":8691300000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中国建材","changeRate":-0.031056,"change":-0.2,"latestPrice":6.24,"volume":50368684,"market":"HK","high":6.41,"low":6.1,"preClose":6.44,"open":6.28,"turnoverRate":0.013553,"peRate":19.478977,"amplitude":0.048137,"marketValue":47380320000,"askSize":152000,"bidSize":100000,"askPrice":6.24,"bidPrice":6.23,"week52High":6.51,"week52Low":3.36,"changeRate5Day":0.142857,"changeRate20Day":0.268293,"changeRate60Day":0.15342,"changeRateWTD":0.142857,"changeRateMTD":0.11032,"changeRateQTD":0.21875,"changeRateYTD":0.21875,"amount":313187684,"eps":0.320345,"ttmEps":0.89901,"lyrPeRate":19.478977,"pbRate":0.358272,"volumeRatio":0.910657,"roa":0.013654,"roe":0.062657,"dividePrice":0.1701,"divideRate":0.02726,"floatMarketCap":23190318503.04,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4927,"impliedVolPercentile":0.8916}]}}}