港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雄安概念股

790.433

-8.142-1.02%

涨家数：1

跌家数：3

平家数：1

市盈率：- -

高：799.072

开：797.202

低：786.222

收：798.574

成交量：3,368.95万

成交额：9,287.99万

市值：1,033.48亿

流通市值：632.74亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金隅集团 HK 02009	0.85	+1.19%	+0.010	899.50万	753.10万	90.76亿
天津港发展 HK 03382	0.7	0.00%	0.000	12.00万	8.36万	43.11亿
新天绿色能源 HK 00956	4.6	-0.22%	-0.010	212.95万	981.69万	207.60亿
中国建材 HK 03323	5.7	-0.35%	-0.020	546.49万	3,121.85万	432.80亿
北控水务集团 HK 00371	2.58	-2.27%	-0.060	1,698.01万	4,422.99万	259.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"雄安概念股","latestPrice":790.4325,"timestamp":1763091134190,"preClose":798.57446,"halted":0,"volume":33689450,"delay":0,"changeRate":-0.010196,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.141968,"latestTime":"11-14 11:32:33","open":797.2019,"high":799.0715,"low":786.2218,"amount":92879876,"amplitude":0.016091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1763092800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763083800000,1763092800000],[1763096400000,1763107200000]],"pbRate":0.43605,"peRate":12.598082,"turnoverRate":0.00138,"increases":1,"decrements":3,"flats":1,"marketCap":103347860992,"floatMarketCap":63273865216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":799.0715,"amplitude":0.016091,"preClose":798.57446,"low":786.2218,"pbRate":"0.43605","latestPrice":790.4325,"volume":33689450,"delay":0,"open":797.2019,"prevYearClose":643.87354,"prevWeekClose":785.451,"prevMonthClose":765.022,"prevQuarterClose":750.094,"fiveDayClose":785.451,"twentyDayClose":793.465,"sixtyDayClose":774.596,"secType":"PLATE","market":"HK","turnoverRate":0.00138,"peRate":12.598082,"marketCap":103347860992,"floatMarketCap":63273865216,"timestamp":1763091134190,"nameCN":"雄安概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02009","nameCN":"金隅集团","changeRate":0.011905,"change":0.01,"latestPrice":0.85,"volume":8995000,"market":"HK","high":0.85,"low":0.82,"preClose":0.84,"open":0.83,"turnoverRate":0.003846,"peRate":0,"amplitude":0.035714,"marketValue":9076105463.9,"askSize":4473000,"bidSize":1969000,"askPrice":0.85,"bidPrice":0.84,"week52High":0.95,"week52Low":0.582,"changeRate5Day":0.049383,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.049383,"changeRateMTD":0.036585,"changeRateQTD":0.011905,"changeRateYTD":0.150203,"amount":7531000,"eps":-0.054752,"ttmEps":-0.151553,"lyrPeRate":0,"pbRate":0.115372,"volumeRatio":2.99416,"roa":-0.004081,"roe":-0.028177,"dividePrice":0.054752,"divideRate":0.064414,"floatMarketCap":1987950139.5,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港发展","changeRate":0,"change":0,"latestPrice":0.7,"volume":120000,"market":"HK","high":0.7,"low":0.69,"preClose":0.7,"open":0.69,"turnoverRate":0.000019,"peRate":6.245372,"amplitude":0.014286,"marketValue":4310600000,"askSize":876000,"bidSize":1170000,"askPrice":0.7,"bidPrice":0.69,"week52High":0.76,"week52Low":0.514,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":-0.014085,"changeRateQTD":-0.014085,"changeRateYTD":0.170569,"amount":83600,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.245372,"pbRate":0.306601,"volumeRatio":0.238482,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064,"floatMarketCap":4310600000,"shortable":0,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天绿色能源","changeRate":-0.002169,"change":-0.01,"latestPrice":4.6,"volume":2129500,"market":"HK","high":4.68,"low":4.55,"preClose":4.61,"open":4.56,"turnoverRate":0.000992,"peRate":10.608695,"amplitude":0.0282,"marketValue":20759800000,"askSize":91000,"bidSize":21000,"askPrice":4.61,"bidPrice":4.59,"week52High":4.78,"week52Low":3.128,"changeRate5Day":-0.021277,"changeRate20Day":0.036036,"changeRate60Day":0.092637,"changeRateWTD":-0.021277,"changeRateMTD":0.057471,"changeRateQTD":0.082353,"changeRateYTD":0.318807,"amount":9816920,"eps":0.433607,"ttmEps":0.455041,"lyrPeRate":10.608695,"pbRate":0.792615,"volumeRatio":1.715992,"roa":0.026434,"roe":0.068161,"dividePrice":0.229958,"divideRate":0.049991,"floatMarketCap":9871600000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中国建材","changeRate":-0.003497,"change":-0.02,"latestPrice":5.7,"volume":5464850,"market":"HK","high":5.76,"low":5.65,"preClose":5.72,"open":5.69,"turnoverRate":0.00147,"peRate":18.391333,"amplitude":0.019231,"marketValue":43280100000,"askSize":12000,"bidSize":16000,"askPrice":5.71,"bidPrice":5.7,"week52High":6.16,"week52Low":3.003,"changeRate5Day":0.028881,"changeRate20Day":-0.059406,"changeRate60Day":0.023339,"changeRateWTD":0.028881,"changeRateMTD":0.034483,"changeRateQTD":0.032609,"changeRateYTD":0.6839,"amount":31218454,"eps":0.309929,"ttmEps":0.869777,"lyrPeRate":18.391333,"pbRate":0.338268,"volumeRatio":0.655367,"roa":0.013654,"roe":0.062657,"dividePrice":0.173016,"divideRate":0.030354,"floatMarketCap":21183464017.2,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.3762,"impliedVolPercentile":0.3211},{"symbol":"00371","nameCN":"北控水务集团","changeRate":-0.022727,"change":-0.06,"latestPrice":2.58,"volume":16980100,"market":"HK","high":2.64,"low":2.57,"preClose":2.64,"open":2.64,"turnoverRate":0.00169,"peRate":15.071309,"amplitude":0.026515,"marketValue":25921260000,"askSize":2220000,"bidSize":1278000,"askPrice":2.58,"bidPrice":2.57,"week52High":2.694,"week52Low":1.943,"changeRate5Day":-0.003861,"changeRate20Day":0.032,"changeRate60Day":0.040323,"changeRateWTD":-0.003861,"changeRateMTD":0.032,"changeRateQTD":0.079498,"changeRateYTD":0.095076,"amount":44229902,"eps":0.171186,"ttmEps":0.146387,"lyrPeRate":15.071309,"pbRate":0.759371,"volumeRatio":2.13056,"roa":0.018961,"roe":0.046627,"dividePrice":0.167782,"divideRate":0.065032,"floatMarketCap":25920253467.18,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0}]}}}