港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

苹果概念

1,328.550

+7.7120.58%

涨家数：5

跌家数：2

平家数：1

市盈率：- -

高：1,332.872

开：1,320.838

低：1,297.015

收：1,320.838

成交量：789.75万

成交额：2.92亿

市值：2,327.19亿

流通市值：2,327.19亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

丘钛科技 HK 01478	8.82	+2.32%	+0.200	104.30万	897.24万	104.96亿
高伟电子 HK 01415	28.7	+1.27%	+0.360	26.00万	736.20万	249.12亿
舜宇光学科技 HK 02382	57.85	+1.22%	+0.700	263.99万	1.51亿	624.20亿
富智康集团 HK 02038	21	+0.96%	+0.200	27.63万	579.95万	163.80亿
东江集团控股 HK 02283	2.55	+0.39%	+0.010	5.00万	12.67万	21.24亿
通达集团 HK 00698	3.8	0.00%	0.000	7.90万	29.95万	7.40亿
瑞声科技 HK 02018	36.74	-0.05%	-0.020	112.92万	4,126.46万	428.76亿
比亚迪电子 HK 00285	32.74	-0.12%	-0.040	242.02万	7,811.67万	737.63亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"苹果概念","latestPrice":1328.5496,"timestamp":1771214884435,"preClose":1320.8375,"halted":0,"volume":7897535,"delay":0,"changeRate":0.005839,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初一休市","change":7.712036,"latestTime":"02-16 12:00:00","open":1320.8375,"high":1332.8724,"low":1297.0145,"amount":292468809,"amplitude":0.027148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":1.935288,"peRate":24.220013,"turnoverRate":0.000878,"increases":4,"decrements":3,"flats":1,"marketCap":232718830208,"floatMarketCap":232718830208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1332.8724,"amplitude":0.027148,"preClose":1320.8375,"low":1297.0145,"pbRate":"1.935288","latestPrice":1328.5496,"volume":7897535,"delay":0,"open":1320.8375,"prevYearClose":1387.5331,"prevWeekClose":1320.838,"prevMonthClose":1374.099,"prevQuarterClose":1387.533,"fiveDayClose":1344.291,"twentyDayClose":1413.712,"sixtyDayClose":1367.101,"secType":"PLATE","market":"HK","turnoverRate":0.000878,"peRate":24.220013,"marketCap":232718830208,"floatMarketCap":232718830208,"timestamp":1771214884435,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01478","nameCN":"丘钛科技","changeRate":0.023202,"change":0.2,"latestPrice":8.82,"volume":1043000,"market":"HK","high":8.86,"low":8.38,"preClose":8.62,"open":8.86,"turnoverRate":0.000876,"peRate":32.981993,"amplitude":0.055684,"marketValue":10495800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.838,"week52Low":5.09,"changeRate5Day":-0.017817,"changeRate20Day":-0.070601,"changeRate60Day":-0.096311,"changeRateWTD":0.023202,"changeRateMTD":-0.051613,"changeRateQTD":0.047506,"changeRateYTD":0.047506,"amount":8972422,"eps":0.267419,"ttmEps":0.450829,"lyrPeRate":32.981993,"pbRate":1.734267,"volumeRatio":0.390961,"roa":0.027393,"roe":0.091968,"dividePrice":0.25,"divideRate":0.028345,"floatMarketCap":10495800000,"shortable":3,"shares":1190000000,"floatShares":1190000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01415","nameCN":"高伟电子","changeRate":0.012703,"change":0.36,"latestPrice":28.7,"volume":260000,"market":"HK","high":28.7,"low":27.8,"preClose":28.34,"open":28.3,"turnoverRate":0.0003,"peRate":27.405715,"amplitude":0.031757,"marketValue":24911600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.06,"week52Low":15.5,"changeRate5Day":-0.021813,"changeRate20Day":-0.051553,"changeRate60Day":0.054372,"changeRateWTD":0.012703,"changeRateMTD":-0.05218,"changeRateQTD":0.041364,"changeRateYTD":0.041364,"amount":7361960,"eps":1.047227,"ttmEps":1.486437,"lyrPeRate":27.405715,"pbRate":5.373273,"volumeRatio":0.165093,"roa":0.130168,"roe":0.332283,"dividePrice":0,"divideRate":0,"floatMarketCap":24911600000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"舜宇光学科技","changeRate":0.012248,"change":0.7,"latestPrice":57.85,"volume":2639927,"market":"HK","high":57.85,"low":56.2,"preClose":57.15,"open":57.2,"turnoverRate":0.002447,"peRate":20.537436,"amplitude":0.028871,"marketValue":62420150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.015319,"changeRate20Day":-0.105873,"changeRate60Day":-0.111367,"changeRateWTD":0.012248,"changeRateMTD":-0.075879,"changeRateQTD":-0.117468,"changeRateYTD":-0.117468,"amount":150527503,"eps":2.816807,"ttmEps":3.40384,"lyrPeRate":20.537436,"pbRate":2.114075,"volumeRatio":0.552923,"roa":0.033063,"roe":0.134914,"dividePrice":0.5596,"divideRate":0.009673,"floatMarketCap":62420150000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.0201,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集团","changeRate":0.009615,"change":0.2,"latestPrice":21,"volume":276300,"market":"HK","high":21.14,"low":20.54,"preClose":20.8,"open":20.54,"turnoverRate":0.000354,"peRate":0,"amplitude":0.028846,"marketValue":16380000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.12,"week52Low":0.86,"changeRate5Day":0.05,"changeRate20Day":0.071429,"changeRate60Day":0.172529,"changeRateWTD":0.009615,"changeRateMTD":0.05,"changeRateQTD":0.077476,"changeRateYTD":0.077476,"amount":5799462,"eps":-0.203185,"ttmEps":3.73563,"lyrPeRate":0,"pbRate":1.406859,"volumeRatio":1.015883,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":16380000000,"shortable":3,"shares":780000000,"floatShares":780000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02283","nameCN":"东江集团控股","changeRate":0.003937,"change":0.01,"latestPrice":2.55,"volume":50000,"market":"HK","high":2.55,"low":2.52,"preClose":2.54,"open":2.53,"turnoverRate":0.00006,"peRate":8.059699,"amplitude":0.011811,"marketValue":2124150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":1.523,"changeRate5Day":0.036585,"changeRate20Day":0.003937,"changeRate60Day":0.02,"changeRateWTD":0.003937,"changeRateMTD":0.024096,"changeRateQTD":0.003937,"changeRateYTD":0.003937,"amount":126680,"eps":0.316389,"ttmEps":0.324568,"lyrPeRate":8.059699,"pbRate":1.262433,"volumeRatio":0.218427,"roa":0.074847,"roe":0.16517,"dividePrice":0.2311,"divideRate":0.090627,"floatMarketCap":2124150000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00698","nameCN":"通达集团","changeRate":0,"change":0,"latestPrice":3.8,"volume":79000,"market":"HK","high":3.81,"low":3.7,"preClose":3.8,"open":3.81,"turnoverRate":0.000406,"peRate":0,"amplitude":0.028947,"marketValue":739906177.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":3.15,"changeRate5Day":0.024259,"changeRate20Day":-0.020619,"changeRate60Day":-0.140271,"changeRateWTD":0,"changeRateMTD":0.021505,"changeRateQTD":-0.023136,"changeRateYTD":-0.023136,"amount":299530,"eps":-20.24618,"ttmEps":-19.986416,"lyrPeRate":0,"pbRate":0.27114,"volumeRatio":0.498337,"roa":-0.098893,"roe":-0.776616,"dividePrice":0,"divideRate":0,"floatMarketCap":739906177.6,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞声科技","changeRate":-0.000544,"change":-0.02,"latestPrice":36.74,"volume":1129152,"market":"HK","high":37,"low":36.1,"preClose":36.76,"open":37,"turnoverRate":0.000968,"peRate":21.119461,"amplitude":0.024483,"marketValue":42875580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":0.008786,"changeRate20Day":-0.060838,"changeRate60Day":-0.025981,"changeRateWTD":-0.000544,"changeRateMTD":-0.007027,"changeRateQTD":-0.057949,"changeRateYTD":-0.057949,"amount":41264581,"eps":1.739628,"ttmEps":2.079965,"lyrPeRate":21.119461,"pbRate":1.621634,"volumeRatio":0.791133,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006532,"floatMarketCap":42875580000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4349,"impliedVolPercentile":0.2771},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.00122,"change":-0.04,"latestPrice":32.74,"volume":2420156,"market":"HK","high":32.78,"low":31.94,"preClose":32.78,"open":32.78,"turnoverRate":0.001074,"peRate":17.294001,"amplitude":0.025625,"marketValue":73763220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.321,"week52Low":26.144,"changeRate5Day":-0.030213,"changeRate20Day":-0.048256,"changeRate60Day":-0.003652,"changeRateWTD":-0.00122,"changeRateMTD":-0.01976,"changeRateQTD":-0.026754,"changeRateYTD":-0.026754,"amount":78116671,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.294001,"pbRate":1.978603,"volumeRatio":0.749989,"roa":0.030461,"roe":0.14331,"dividePrice":0.644732,"divideRate":0.019692,"floatMarketCap":73763220000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.1556,"impliedVolPercentile":0.0161}]}}}