港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

苹果概念

1,681.697

-10.921-0.65%

涨家数：2

跌家数：5

平家数：1

市盈率：- -

高：1,702.206

开：1,692.214

低：1,670.447

收：1,692.618

成交量：6,169.64万

成交额：21.90亿

市值：2,971.90亿

流通市值：2,971.90亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

高伟电子 HK 01415	36.28	+6.71%	+2.280	939.75万	3.33亿	313.82亿
东江集团控股 HK 02283	2.55	+0.39%	+0.010	50.00万	127.38万	21.24亿
通达集团 HK 00698	0.095	0.00%	0.000	974.88万	91.54万	9.25亿
瑞声科技 HK 02018	43.7	-0.23%	-0.100	504.78万	2.22亿	513.48亿
丘钛科技 HK 01478	14.5	-0.55%	-0.080	609.90万	8,820.20万	172.55亿
舜宇光学科技 HK 02382	80.5	-1.11%	-0.900	742.87万	6.01亿	881.48亿
富智康集团 HK 02038	16.37	-1.80%	-0.300	127.56万	2,083.12万	128.18亿
比亚迪电子 HK 00285	41.44	-2.59%	-1.100	2,219.91万	9.23亿	933.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"苹果概念","latestPrice":1681.6974,"timestamp":1757923684960,"preClose":1692.618,"halted":0,"volume":61696431,"delay":0,"changeRate":-0.006452,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-10.920654,"latestTime":"09-15 16:00:00","open":1692.2144,"high":1702.206,"low":1670.4469,"amount":2189972179,"amplitude":0.018763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":2.565457,"peRate":32.562314,"turnoverRate":0.003364,"increases":2,"decrements":5,"flats":1,"marketCap":297190331392,"floatMarketCap":297190331392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1702.206,"amplitude":0.018763,"preClose":1692.618,"low":1670.4469,"pbRate":"2.565457","latestPrice":1681.6974,"volume":61696431,"delay":0,"open":1692.2144,"prevYearClose":1447.3771,"prevWeekClose":1692.618,"prevMonthClose":1691.43,"prevQuarterClose":1355.963,"fiveDayClose":1691.938,"twentyDayClose":1647.475,"sixtyDayClose":1281.471,"secType":"PLATE","market":"HK","turnoverRate":0.003364,"peRate":32.562314,"marketCap":297190331392,"floatMarketCap":297190331392,"timestamp":1757923684960,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01415","nameCN":"高伟电子","changeRate":0.067059,"change":2.28,"latestPrice":36.28,"volume":9397458,"market":"HK","high":36.5,"low":33.42,"preClose":34,"open":34.94,"turnoverRate":0.010864,"peRate":33.623503,"amplitude":0.090588,"marketValue":31382200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.5,"week52Low":15.5,"changeRate5Day":0.068316,"changeRate20Day":0.15615,"changeRate60Day":0.382095,"changeRateWTD":0.067059,"changeRateMTD":0.048555,"changeRateQTD":0.331376,"changeRateYTD":0.281979,"amount":333233105,"eps":1.079007,"ttmEps":1.479488,"lyrPeRate":33.623503,"pbRate":6.800733,"volumeRatio":1.552255,"roa":0.130168,"roe":0.332283,"dividePrice":0,"divideRate":0,"floatMarketCap":31382200000,"shortable":3,"shares":865000000,"floatShares":865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02283","nameCN":"东江集团控股","changeRate":0.003937,"change":0.01,"latestPrice":2.55,"volume":500000,"market":"HK","high":2.57,"low":2.52,"preClose":2.54,"open":2.54,"turnoverRate":0.0006,"peRate":8.059699,"amplitude":0.019685,"marketValue":2124150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.674,"week52Low":1.46,"changeRate5Day":-0.011628,"changeRate20Day":0.033225,"changeRate60Day":0.234867,"changeRateWTD":0.003937,"changeRateMTD":0,"changeRateQTD":0.142473,"changeRateYTD":0.20113,"amount":1273760,"eps":0.316389,"ttmEps":0.324568,"lyrPeRate":8.059699,"pbRate":1.262433,"volumeRatio":0.471973,"roa":0.073355,"roe":0.16517,"dividePrice":0.131,"divideRate":0.051373,"floatMarketCap":2124150000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00698","nameCN":"通达集团","changeRate":0,"change":0,"latestPrice":0.095,"volume":9748761,"market":"HK","high":0.095,"low":0.092,"preClose":0.095,"open":0.092,"turnoverRate":0.001001,"peRate":0,"amplitude":0.031579,"marketValue":924882726.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.063,"changeRate5Day":-0.068627,"changeRate20Day":-0.188034,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":-0.136364,"changeRateQTD":-0.040404,"changeRateYTD":0.17284,"amount":915434,"eps":-0.404923,"ttmEps":-0.399728,"lyrPeRate":0,"pbRate":0.338925,"volumeRatio":0.351405,"roa":-0.098893,"roe":-0.776616,"dividePrice":0,"divideRate":0,"floatMarketCap":924882726.275,"shortable":0,"shares":9735607645,"floatShares":9735607645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞声科技","changeRate":-0.002283,"change":-0.1,"latestPrice":43.7,"volume":5047824,"market":"HK","high":44.68,"low":43.58,"preClose":43.8,"open":44,"turnoverRate":0.004296,"peRate":26.105164,"amplitude":0.025114,"marketValue":51347500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":27.227,"changeRate5Day":-0.006818,"changeRate20Day":-0.128614,"changeRate60Day":0.123393,"changeRateWTD":-0.002283,"changeRateMTD":0.009704,"changeRateQTD":0.07371,"changeRateYTD":0.172745,"amount":221648232,"eps":1.673998,"ttmEps":2.001496,"lyrPeRate":26.105164,"pbRate":2.018196,"volumeRatio":0.708024,"roa":0.030871,"roe":0.091333,"dividePrice":0.24,"divideRate":0.005492,"floatMarketCap":51347500000,"shortable":3,"shares":1175000000,"floatShares":1175000000,"impliedVol":0.4271,"impliedVolPercentile":0.0488},{"symbol":"01478","nameCN":"丘钛科技","changeRate":-0.005487,"change":-0.08,"latestPrice":14.5,"volume":6099000,"market":"HK","high":14.8,"low":14.28,"preClose":14.58,"open":14.58,"turnoverRate":0.005125,"peRate":56.347884,"amplitude":0.035665,"marketValue":17255000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.49,"week52Low":4.091,"changeRate5Day":0.007644,"changeRate20Day":-0.055375,"changeRate60Day":0.983584,"changeRateWTD":-0.005487,"changeRateMTD":-0.099379,"changeRateQTD":0.746988,"changeRateYTD":1.269881,"amount":88202040,"eps":0.25733,"ttmEps":0.433821,"lyrPeRate":56.347884,"pbRate":2.962898,"volumeRatio":1.229795,"roa":0.027393,"roe":0.091968,"dividePrice":0.1,"divideRate":0.006897,"floatMarketCap":17255000000,"shortable":3,"shares":1190000000,"floatShares":1190000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"舜宇光学科技","changeRate":-0.011057,"change":-0.9,"latestPrice":80.5,"volume":7428664,"market":"HK","high":82.15,"low":79.95,"preClose":81.4,"open":81.4,"turnoverRate":0.006784,"peRate":29.698877,"amplitude":0.027027,"marketValue":88147500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":41.928,"changeRate5Day":-0.002478,"changeRate20Day":0.067639,"changeRate60Day":0.23561,"changeRateWTD":-0.011057,"changeRateMTD":-0.033033,"changeRateQTD":0.160779,"changeRateYTD":0.179574,"amount":601074410,"eps":2.71054,"ttmEps":3.275426,"lyrPeRate":29.698877,"pbRate":3.102465,"volumeRatio":0.665666,"roa":0.033063,"roe":0.134914,"dividePrice":0.538489,"divideRate":0.006689,"floatMarketCap":88147500000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.4571,"impliedVolPercentile":0.0366},{"symbol":"02038","nameCN":"富智康集团","changeRate":-0.017996,"change":-0.3,"latestPrice":16.37,"volume":1275595,"market":"HK","high":16.94,"low":16.12,"preClose":16.67,"open":16.42,"turnoverRate":0.001629,"peRate":0,"amplitude":0.04919,"marketValue":12817710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.44,"week52Low":0.86,"changeRate5Day":0.011118,"changeRate20Day":0.028913,"changeRate60Day":0.633733,"changeRateWTD":-0.017996,"changeRateMTD":0.067145,"changeRateQTD":0.58932,"changeRateYTD":0.779348,"amount":20831211,"eps":-0.20054,"ttmEps":0.171215,"lyrPeRate":0,"pbRate":1.106069,"volumeRatio":0.360876,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":12817710000,"shortable":3,"shares":783000000,"floatShares":783000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.025858,"change":-1.1,"latestPrice":41.44,"volume":22199129,"market":"HK","high":42.54,"low":41,"preClose":42.54,"open":42.54,"turnoverRate":0.009852,"peRate":20.040414,"amplitude":0.036201,"marketValue":93372794480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":24.378,"changeRate5Day":-0.035382,"changeRate20Day":0.052311,"changeRate60Day":0.376744,"changeRateWTD":-0.025858,"changeRateMTD":0.006314,"changeRateQTD":0.303145,"changeRateYTD":0.004582,"amount":922793987,"eps":2.067822,"ttmEps":2.17058,"lyrPeRate":20.040414,"pbRate":2.602798,"volumeRatio":0.719753,"roa":0.030461,"roe":0.14331,"dividePrice":0.620409,"divideRate":0.014971,"floatMarketCap":93372794480,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.1215,"impliedVolPercentile":0}]}}}