港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

苹果概念

1,342.539

+6.4090.48%

涨家数：5

跌家数：3

平家数：- -

市盈率：- -

高：1,375.050

开：1,338.584

低：1,338.584

收：1,336.130

成交量：1,708.64万

成交额：5.88亿

市值：2,361.71亿

流通市值：2,361.71亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

高伟电子 HK 01415	30.58	+4.65%	+1.360	286.90万	8,842.44万	265.43亿
富智康集团 HK 02038	21.36	+4.40%	+0.900	81.37万	1,737.90万	166.61亿
丘钛科技 HK 01478	9.03	+2.03%	+0.180	324.60万	2,965.14万	107.46亿
瑞声科技 HK 02018	36.74	+0.55%	+0.200	231.93万	8,669.60万	428.76亿
舜宇光学科技 HK 02382	60.05	+0.08%	+0.050	435.15万	2.64亿	647.94亿
东江集团控股 HK 02283	2.45	-0.81%	-0.020	37.20万	91.24万	20.41亿
比亚迪电子 HK 00285	31.88	-1.67%	-0.540	310.37万	1.00亿	718.26亿
通达集团 HK 00698	3.52	-3.30%	-0.120	1.13万	4.09万	6.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"苹果概念","latestPrice":1342.539,"timestamp":1770086953095,"preClose":1336.1302,"halted":0,"volume":17086416,"delay":0,"changeRate":0.004796,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.408691,"latestTime":"02-03 10:49:14","open":1338.5837,"high":1375.0499,"low":1338.5837,"amount":587964507,"amplitude":0.027292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":1.969842,"peRate":24.726299,"turnoverRate":0.002043,"increases":5,"decrements":3,"flats":0,"marketCap":236171350720,"floatMarketCap":236171350720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1375.0499,"amplitude":0.027292,"preClose":1336.1302,"low":1338.5837,"pbRate":"1.969842","latestPrice":1342.539,"volume":17086416,"delay":0,"open":1338.5837,"prevYearClose":1387.5331,"prevWeekClose":1374.099,"prevMonthClose":1374.099,"prevQuarterClose":1387.533,"fiveDayClose":1402.192,"twentyDayClose":1441.417,"sixtyDayClose":1484.693,"secType":"PLATE","market":"HK","turnoverRate":0.002043,"peRate":24.726299,"marketCap":236171350720,"floatMarketCap":236171350720,"timestamp":1770086953095,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01415","nameCN":"高伟电子","changeRate":0.046543,"change":1.36,"latestPrice":30.58,"volume":2869003,"market":"HK","high":31.48,"low":29.44,"preClose":29.22,"open":29.44,"turnoverRate":0.003305,"peRate":28.222707,"amplitude":0.069815,"marketValue":26543440000,"askSize":1000,"bidSize":3000,"askPrice":30.62,"bidPrice":30.58,"week52High":43.06,"week52Low":15.5,"changeRate5Day":-0.014184,"changeRate20Day":0.096844,"changeRate60Day":0.011913,"changeRateWTD":0.009908,"changeRateMTD":0.009908,"changeRateQTD":0.109579,"changeRateYTD":0.109579,"amount":88424412,"eps":1.083525,"ttmEps":1.485682,"lyrPeRate":28.222707,"pbRate":5.728159,"volumeRatio":3.365958,"roa":0.130168,"roe":0.332283,"dividePrice":0,"divideRate":0,"floatMarketCap":26543440000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集团","changeRate":0.043988,"change":0.9,"latestPrice":21.36,"volume":813685,"market":"HK","high":22.12,"low":20.1,"preClose":20.46,"open":20.1,"turnoverRate":0.001043,"peRate":0,"amplitude":0.098729,"marketValue":16660800000,"askSize":3000,"bidSize":2000,"askPrice":21.36,"bidPrice":21.3,"week52High":22.12,"week52Low":0.86,"changeRate5Day":0.065868,"changeRate20Day":0.104447,"changeRate60Day":0.193963,"changeRateWTD":0.068,"changeRateMTD":0.068,"changeRateQTD":0.095947,"changeRateYTD":0.095947,"amount":17379029,"eps":0,"ttmEps":0.478,"lyrPeRate":0,"pbRate":1.431703,"volumeRatio":5.044299,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":16660800000,"shortable":3,"shares":780000000,"floatShares":780000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01478","nameCN":"丘钛科技","changeRate":0.020339,"change":0.18,"latestPrice":9.03,"volume":3246000,"market":"HK","high":9.29,"low":8.9,"preClose":8.85,"open":8.9,"turnoverRate":0.002728,"peRate":38.328977,"amplitude":0.044068,"marketValue":10745700000,"askSize":3000,"bidSize":4000,"askPrice":9.04,"bidPrice":9.03,"week52High":16.838,"week52Low":5.09,"changeRate5Day":-0.108588,"changeRate20Day":-0.030075,"changeRate60Day":-0.289536,"changeRateWTD":-0.029032,"changeRateMTD":-0.029032,"changeRateQTD":0.072447,"changeRateYTD":0.072447,"amount":29651390,"eps":0.235592,"ttmEps":0.435215,"lyrPeRate":38.328977,"pbRate":1.789893,"volumeRatio":1.104291,"roa":0.027393,"roe":0.091968,"dividePrice":0.2502,"divideRate":0.027708,"floatMarketCap":10745700000,"shortable":3,"shares":1190000000,"floatShares":1190000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞声科技","changeRate":0.005473,"change":0.2,"latestPrice":36.74,"volume":2319255,"market":"HK","high":37.9,"low":36.6,"preClose":36.54,"open":36.8,"turnoverRate":0.001987,"peRate":21.289964,"amplitude":0.035577,"marketValue":42875580000,"askSize":6000,"bidSize":3000,"askPrice":36.8,"bidPrice":36.74,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.02907,"changeRate20Day":-0.08012,"changeRate60Day":-0.079659,"changeRateWTD":-0.007027,"changeRateMTD":-0.007027,"changeRateQTD":-0.057949,"changeRateYTD":-0.057949,"amount":86695952,"eps":1.725696,"ttmEps":2.063307,"lyrPeRate":21.289964,"pbRate":1.634726,"volumeRatio":2.142431,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006532,"floatMarketCap":42875580000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4335,"impliedVolPercentile":0.2329},{"symbol":"02382","nameCN":"舜宇光学科技","changeRate":0.000833,"change":0.05,"latestPrice":60.05,"volume":4351486,"market":"HK","high":61.5,"low":59.95,"preClose":60,"open":60.4,"turnoverRate":0.004033,"peRate":21.490571,"amplitude":0.025833,"marketValue":64793950000,"askSize":8600,"bidSize":24500,"askPrice":60.05,"bidPrice":60,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.049089,"changeRate20Day":-0.105067,"changeRate60Day":-0.146411,"changeRateWTD":-0.040735,"changeRateMTD":-0.040735,"changeRateQTD":-0.083905,"changeRateYTD":-0.083905,"amount":264387347,"eps":2.794249,"ttmEps":3.37658,"lyrPeRate":21.490571,"pbRate":2.212189,"volumeRatio":1.106167,"roa":0.033063,"roe":0.134914,"dividePrice":0.555119,"divideRate":0.009244,"floatMarketCap":64793950000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4398,"impliedVolPercentile":0.253},{"symbol":"02283","nameCN":"东江集团控股","changeRate":-0.008097,"change":-0.02,"latestPrice":2.45,"volume":372000,"market":"HK","high":2.47,"low":2.43,"preClose":2.47,"open":2.47,"turnoverRate":0.000447,"peRate":7.743632,"amplitude":0.016194,"marketValue":2040850000,"askSize":92000,"bidSize":60000,"askPrice":2.47,"bidPrice":2.45,"week52High":2.78,"week52Low":1.523,"changeRate5Day":-0.008097,"changeRate20Day":-0.039216,"changeRate60Day":-0.027778,"changeRateWTD":-0.016064,"changeRateMTD":-0.016064,"changeRateQTD":-0.035433,"changeRateYTD":-0.035433,"amount":912380,"eps":0.316389,"ttmEps":0.324568,"lyrPeRate":7.743632,"pbRate":1.212925,"volumeRatio":2.775868,"roa":0.074847,"roe":0.16517,"dividePrice":0.131,"divideRate":0.053469,"floatMarketCap":2040850000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.016656,"change":-0.54,"latestPrice":31.88,"volume":3103678,"market":"HK","high":32.8,"low":31.82,"preClose":32.42,"open":32.68,"turnoverRate":0.001378,"peRate":16.83973,"amplitude":0.030228,"marketValue":71825640000,"askSize":14500,"bidSize":7500,"askPrice":31.9,"bidPrice":31.86,"week52High":60.381,"week52Low":26.144,"changeRate5Day":-0.066745,"changeRate20Day":-0.116408,"changeRate60Day":-0.106001,"changeRateWTD":-0.045509,"changeRateMTD":-0.045509,"changeRateQTD":-0.052319,"changeRateYTD":-0.052319,"amount":100473107,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":16.83973,"pbRate":1.942184,"volumeRatio":1.17542,"roa":0.030461,"roe":0.14331,"dividePrice":0.639569,"divideRate":0.020062,"floatMarketCap":71825640000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4171,"impliedVolPercentile":0.2329},{"symbol":"00698","nameCN":"通达集团","changeRate":-0.032967,"change":-0.12,"latestPrice":3.52,"volume":11309,"market":"HK","high":3.64,"low":3.52,"preClose":3.64,"open":3.64,"turnoverRate":0.000058,"peRate":0,"amplitude":0.032967,"marketValue":685386775.04,"askSize":1000,"bidSize":20000,"askPrice":3.57,"bidPrice":3.52,"week52High":6.5,"week52Low":3.15,"changeRate5Day":-0.068783,"changeRate20Day":-0.095116,"changeRate60Day":-0.241379,"changeRateWTD":-0.053763,"changeRateMTD":-0.053763,"changeRateQTD":-0.095116,"changeRateYTD":-0.095116,"amount":40890,"eps":-20.24618,"ttmEps":-19.986416,"lyrPeRate":0,"pbRate":0.251161,"volumeRatio":0.461193,"roa":-0.098893,"roe":-0.776616,"dividePrice":0,"divideRate":0,"floatMarketCap":685386775.04,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0}]}}}