港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

苹果概念

1,261.240

+10.8520.87%

涨家数：4

跌家数：3

平家数：1

市盈率：- -

高：1,267.284

开：1,251.024

低：1,238.468

收：1,250.388

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

富智康集团 HK 02038	0.75	+2.74%	+0.020	217.80万	161.66万	59.13亿
瑞声科技 HK 02018	37.15	+2.62%	+0.950	638.66万	2.36亿	436.88亿
比亚迪电子 HK 00285	32.3	+0.94%	+0.300	1,158.95万	3.73亿	727.79亿
高伟电子 HK 01415	22.25	+0.45%	+0.100	413.40万	9,121.21万	192.02亿
通达集团 HK 00698	0.075	0.00%	+0.000	249.50万	18.69万	7.30亿
舜宇光学科技 HK 02382	65.5	-0.08%	-0.050	722.58万	4.70亿	717.23亿
丘钛科技 HK 01478	6.5	-0.46%	-0.030	265.01万	1,720.24万	77.35亿
东江集团控股 HK 02283	1.9	-1.55%	-0.030	109.20万	209.24万	15.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"苹果概念","latestPrice":1261.2396,"timestamp":1746000495705,"preClose":1250.3881,"halted":0,"volume":37750975,"delay":0,"changeRate":0.008679,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":10.851563,"latestTime":"04-30 16:00:00","open":1251.0242,"high":1267.2844,"low":1238.4681,"amount":1191636791,"amplitude":0.023046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":2.008023,"peRate":32.936477,"turnoverRate":0.001413,"increases":4,"decrements":3,"flats":1,"marketCap":223072526912,"floatMarketCap":223072526912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1267.2844,"amplitude":0.023046,"preClose":1250.3881,"low":1238.4681,"pbRate":"2.008023","latestPrice":1261.2396,"volume":37750975,"delay":0,"open":1251.0242,"prevYearClose":1447.3771,"prevWeekClose":1290.864,"prevMonthClose":1513.178,"prevQuarterClose":1513.178,"fiveDayClose":1287.037,"twentyDayClose":1545.046,"sixtyDayClose":1458.847,"secType":"PLATE","market":"HK","turnoverRate":0.001413,"peRate":32.936477,"marketCap":223072526912,"floatMarketCap":223072526912,"timestamp":1746000495705,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.027397,"symbol":"02038","floatShares":7884500000,"roa":-0.00268,"nameCN":"富智康集团","roe":-0.013349,"changeRateMTD":-0.166667,"shares":7884500000,"dividePrice":0,"high":0.75,"amplitude":0.027397,"changeRateQTD":-0.166667,"preClose":0.73,"changeRateWTD":0.013514,"low":0.73,"week52Low":0.68,"lyrPeRate":0,"pbRate":0.52195,"impliedVol":0,"changeRateYTD":-0.184783,"week52High":1.04,"changeRate":0.027397,"askSize":530000,"floatMarketCap":5913375000,"latestPrice":0.75,"askPrice":0.75,"peRate":0,"amount":1616563,"changeRate20Day":-0.157303,"bidSize":175000,"change":0.02,"eps":-0.019994,"marketValue":5913375000,"divideRate":0,"bidPrice":0.74,"market":"HK","volume":2178000,"shortable":3,"changeRate60Day":-0.0625,"turnoverRate":0.000276,"ttmEps":-0.020157,"open":0.74,"impliedVolPercentile":0},{"changeRate5Day":0.020604,"symbol":"02018","floatShares":1176000000,"roa":0.030363,"nameCN":"瑞声科技","roe":0.077539,"changeRateMTD":-0.211253,"shares":1176000000,"dividePrice":0.240707,"high":37.45,"amplitude":0.046961,"changeRateQTD":-0.211253,"preClose":36.2,"changeRateWTD":0.016416,"low":35.75,"week52Low":23.056,"lyrPeRate":22.711349,"pbRate":1.798907,"impliedVol":0.573,"changeRateYTD":-0.009333,"week52High":54.8,"changeRate":0.026243,"askSize":64500,"floatMarketCap":43688400000,"latestPrice":37.15,"askPrice":37.15,"peRate":22.711349,"amount":236424552,"changeRate20Day":-0.214588,"bidSize":52000,"change":0.950001,"eps":1.635746,"marketValue":43688400000,"divideRate":0.006479,"bidPrice":37.1,"market":"HK","volume":6386596,"shortable":3,"changeRate60Day":-0.07125,"turnoverRate":0.005431,"ttmEps":1.632985,"open":36,"impliedVolPercentile":0.7143},{"changeRate5Day":-0.073171,"symbol":"00285","floatShares":2253204500,"roa":0.027338,"nameCN":"比亚迪电子","roe":0.138198,"changeRateMTD":-0.198511,"shares":2253204500,"dividePrice":0.606232,"high":32.5,"amplitude":0.021875,"changeRateQTD":-0.198511,"preClose":32,"changeRateWTD":-0.070504,"low":31.8,"week52Low":24.85,"lyrPeRate":15.985588,"pbRate":2.104481,"impliedVol":0.5037,"changeRateYTD":-0.231867,"week52High":61.55,"changeRate":0.009375,"askSize":198500,"floatMarketCap":72778505350,"latestPrice":32.3,"askPrice":32.3,"peRate":15.985588,"amount":372856844,"changeRate20Day":-0.222623,"bidSize":37000,"change":0.299999,"eps":2.02057,"marketValue":72778505350,"divideRate":0.018769,"bidPrice":32.25,"market":"HK","volume":11589470,"shortable":3,"changeRate60Day":-0.236407,"turnoverRate":0.005144,"ttmEps":2.02057,"open":32.15,"impliedVolPercentile":0.2531},{"changeRate5Day":0,"symbol":"01415","floatShares":863000000,"roa":0.097392,"nameCN":"高伟电子","roe":0.256449,"changeRateMTD":-0.224739,"shares":863000000,"dividePrice":0.2425,"high":22.55,"amplitude":0.040632,"changeRateQTD":-0.224739,"preClose":22.15,"changeRateWTD":-0.051173,"low":21.65,"week52Low":15.5,"lyrPeRate":20.682082,"pbRate":4.793254,"impliedVol":0,"changeRateYTD":-0.213781,"week52High":34.1,"changeRate":0.004515,"askSize":352000,"floatMarketCap":19201750000,"latestPrice":22.25,"askPrice":22.3,"peRate":20.682082,"amount":91212125,"changeRate20Day":-0.243197,"bidSize":31000,"change":0.1,"eps":1.07581,"marketValue":19201750000,"divideRate":0.010899,"bidPrice":22.25,"market":"HK","volume":4134000,"shortable":3,"changeRate60Day":-0.134241,"turnoverRate":0.00479,"ttmEps":1.039243,"open":22.2,"impliedVolPercentile":0},{"changeRate5Day":0.041667,"symbol":"00698","floatShares":9735607645,"roa":-0.095311,"nameCN":"通达集团","roe":-0.788017,"changeRateMTD":-0.085366,"shares":9735607645,"dividePrice":0.0005,"high":0.078,"amplitude":0.066667,"changeRateQTD":-0.085366,"preClose":0.075,"changeRateWTD":0.027397,"low":0.073,"week52Low":0.063,"lyrPeRate":0,"pbRate":0.28024,"impliedVol":0,"changeRateYTD":-0.074074,"week52High":0.15,"changeRate":0,"askSize":250000,"floatMarketCap":730170573.375,"latestPrice":0.075,"askPrice":0.075,"peRate":0,"amount":186880,"changeRate20Day":-0.127907,"bidSize":730000,"change":0,"eps":-0.404923,"marketValue":730170573.375,"divideRate":0.006667,"bidPrice":0.073,"market":"HK","volume":2495000,"shortable":0,"changeRate60Day":-0.050633,"turnoverRate":0.000256,"ttmEps":-0.404923,"open":0.075,"impliedVolPercentile":0},{"changeRate5Day":0.000764,"symbol":"02382","floatShares":1095000000,"roa":0.026935,"nameCN":"舜宇光学科技","roe":0.11529,"changeRateMTD":-0.08199,"shares":1095000000,"dividePrice":0.526184,"high":66.2,"amplitude":0.032037,"changeRateQTD":-0.08199,"preClose":65.55,"changeRateWTD":0.006918,"low":64.1,"week52Low":37.15,"lyrPeRate":24.730026,"pbRate":2.713531,"impliedVol":0.603,"changeRateYTD":-0.048656,"week52High":96.15,"changeRate":-0.000763,"askSize":915400,"floatMarketCap":71722500000,"latestPrice":65.5,"askPrice":65.5,"peRate":24.730026,"amount":470045088,"changeRate20Day":-0.100892,"bidSize":2500,"change":-0.050003,"eps":2.648602,"marketValue":71722500000,"divideRate":0.008033,"bidPrice":65.45,"market":"HK","volume":7225780,"shortable":3,"changeRate60Day":-0.055516,"turnoverRate":0.006599,"ttmEps":2.645649,"open":65.35,"impliedVolPercentile":0.702},{"changeRate5Day":0.012461,"symbol":"01478","floatShares":1190000000,"roa":0.017301,"nameCN":"丘钛科技","roe":0.056246,"changeRateMTD":-0.125168,"shares":1190000000,"dividePrice":0.09926,"high":6.58,"amplitude":0.024502,"changeRateQTD":-0.125168,"preClose":6.53,"changeRateWTD":0.009317,"low":6.42,"week52Low":3.19,"lyrPeRate":25.850092,"pbRate":1.423427,"impliedVol":0,"changeRateYTD":0.003086,"week52High":9.26,"changeRate":-0.004594,"askSize":14000,"floatMarketCap":7735000000,"latestPrice":6.5,"askPrice":6.51,"peRate":25.850092,"amount":17202379,"changeRate20Day":-0.167734,"bidSize":9000,"change":-0.03,"eps":0.25145,"marketValue":7735000000,"divideRate":0.015271,"bidPrice":6.47,"market":"HK","volume":2650129,"shortable":3,"changeRate60Day":-0.16129,"turnoverRate":0.002227,"ttmEps":0.250818,"open":6.58,"impliedVolPercentile":0},{"changeRate5Day":-0.025641,"symbol":"02283","floatShares":833260000,"roa":0.076769,"nameCN":"东江集团控股","roe":0.154189,"changeRateMTD":-0.251969,"shares":833260000,"dividePrice":0.22,"high":1.95,"amplitude":0.025907,"changeRateQTD":-0.251969,"preClose":1.93,"changeRateWTD":-0.035533,"low":1.9,"week52Low":1.336,"lyrPeRate":6.005266,"pbRate":0.925148,"impliedVol":0,"changeRateYTD":-0.198312,"week52High":2.64,"changeRate":-0.015544,"askSize":494000,"floatMarketCap":1583194000,"latestPrice":1.9,"askPrice":1.91,"peRate":6.005266,"amount":2092360,"changeRate20Day":-0.230769,"bidSize":1588000,"change":-0.03,"eps":0.316389,"marketValue":1583194000,"divideRate":0.115789,"bidPrice":1.9,"market":"HK","volume":1092000,"shortable":0,"changeRate60Day":-0.020619,"turnoverRate":0.001311,"ttmEps":0.316389,"open":1.92,"impliedVolPercentile":0}]}}}