港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

粤港澳大湾区

877.552

+2.5020.29%

涨家数：5

跌家数：6

平家数：8

市盈率：- -

高：881.264

开：875.050

低：868.041

收：875.050

成交量：1.11亿

成交额：13.37亿

市值：3.33万亿

流通市值：1.41万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

碧桂园 HK 02007	0.29	+3.57%	+0.010	6,540.22万	1,857.85万	120.80亿
龙光集团 HK 03380	1.41	+1.44%	+0.020	201.20万	281.29万	80.16亿
中国平安 HK 02318	70.65	+0.43%	+0.300	1,122.39万	7.90亿	1.28万亿
中银香港 HK 02388	43.4	+0.28%	+0.120	429.15万	1.84亿	4,588.68亿
招商银行 HK 03968	48.9	+0.20%	+0.100	335.06万	1.64亿	1.23万亿
中国奥园 HK 03883	0.08	0.00%	0.000	637.60万	50.33万	3.67亿
中国恒大 HK 03333	0.163	0.00%	0.000	0.00	0.00	21.52亿
中集集团 HK 02039	10.42	0.00%	0.000	37.45万	387.93万	555.49亿
佳兆业集团 HK 01638	0.088	0.00%	0.000	93.90万	8.10万	8.46亿
华润建材科技 HK 01313	1.92	0.00%	0.000	346.60万	663.32万	134.07亿
时代中国控股 HK 01233	0.09	0.00%	0.000	18.10万	1.56万	2.61亿
湾区发展 HK 00737	1.98	0.00%	0.000	5,500.00	1.09万	61.02亿
珠江船务 HK 00560	0.74	0.00%	0.000	0.00	0.00	8.30亿
海螺水泥 HK 00914	25.06	-0.08%	-0.020	509.54万	1.28亿	1,327.93亿
中国建筑国际 HK 03311	9.42	-0.32%	-0.030	92.46万	868.76万	497.56亿
深圳国际 HK 00152	9.2	-0.43%	-0.040	114.63万	1,049.37万	224.85亿
越秀交通基建 HK 01052	4.59	-1.29%	-0.060	43.00万	197.92万	76.79亿
万科企业 HK 02202	3.91	-1.76%	-0.070	422.39万	1,623.99万	466.50亿
合景泰富集团 HK 01813	0.197	-6.19%	-0.013	196.35万	39.69万	6.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1507"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"粤港澳大湾区","latestPrice":877.55206,"timestamp":1771214884435,"preClose":875.05005,"halted":0,"volume":111405961,"delay":0,"changeRate":0.002859,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初一休市","change":2.502014,"latestTime":"02-16 12:00:00","open":875.05005,"high":881.2641,"low":868.041,"amount":1336697497,"amplitude":0.015111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":0.967726,"peRate":17.533394,"turnoverRate":0.000892,"increases":5,"decrements":6,"flats":7,"marketCap":3332798162256,"floatMarketCap":1405772995856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":881.2641,"amplitude":0.015111,"preClose":875.05005,"low":868.041,"pbRate":"0.967726","latestPrice":877.55206,"volume":111405961,"delay":0,"open":875.05005,"prevYearClose":831.4266,"prevWeekClose":875.05,"prevMonthClose":867.974,"prevQuarterClose":831.427,"fiveDayClose":887.541,"twentyDayClose":830.217,"sixtyDayClose":785.439,"secType":"PLATE","market":"HK","turnoverRate":0.000892,"peRate":17.533394,"marketCap":3332798162256,"floatMarketCap":1405772995856,"timestamp":1771214884435,"nameCN":"粤港澳大湾区"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":5,"down":6,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02007","nameCN":"碧桂园","changeRate":0.035714,"change":0.01,"latestPrice":0.29,"volume":65402156,"market":"HK","high":0.29,"low":0.275,"preClose":0.28,"open":0.28,"turnoverRate":0.00157,"peRate":0,"amplitude":0.053571,"marketValue":12079950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.017544,"changeRate20Day":-0.107692,"changeRate60Day":-0.402062,"changeRateWTD":0.035714,"changeRateMTD":-0.016949,"changeRateQTD":-0.301205,"changeRateYTD":-0.301205,"amount":18578493,"eps":-1.185165,"ttmEps":-1.029,"lyrPeRate":0,"pbRate":-0.408157,"volumeRatio":0.405948,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":12079950000,"shortable":3,"shares":41655000000,"floatShares":41655000000,"impliedVol":0.7544,"impliedVolPercentile":0.6225},{"symbol":"03380","nameCN":"龙光集团","changeRate":0.014388,"change":0.02,"latestPrice":1.41,"volume":2012000,"market":"HK","high":1.42,"low":1.37,"preClose":1.39,"open":1.41,"turnoverRate":0.000354,"peRate":0,"amplitude":0.035971,"marketValue":8016424504.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.72,"changeRate5Day":0.06015,"changeRate20Day":-0.047297,"changeRate60Day":-0.034247,"changeRateWTD":0.014388,"changeRateMTD":-0.007042,"changeRateQTD":-0.212291,"changeRateYTD":-0.212291,"amount":2812910,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.369233,"volumeRatio":0.376116,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":8016424504.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"中国平安","changeRate":0.004264,"change":0.3,"latestPrice":70.65,"volume":11223944,"market":"HK","high":70.85,"low":69.7,"preClose":70.35,"open":70.35,"turnoverRate":0.001507,"peRate":8.903729,"amplitude":0.016347,"marketValue":1279330200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.7,"week52Low":37.495,"changeRate5Day":-0.032192,"changeRate20Day":0.032895,"changeRate60Day":0.213918,"changeRateWTD":0.004264,"changeRateMTD":-0.028198,"changeRateQTD":0.084421,"changeRateYTD":0.084421,"amount":790029347,"eps":7.934878,"ttmEps":8.706484,"lyrPeRate":8.903729,"pbRate":1.14252,"volumeRatio":0.706468,"roa":0.011695,"roe":0.121932,"dividePrice":2.917402,"divideRate":0.041294,"floatMarketCap":526171308832.80005,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3476,"impliedVolPercentile":0.6104},{"symbol":"02388","nameCN":"中银香港","changeRate":0.002773,"change":0.12,"latestPrice":43.4,"volume":4291464,"market":"HK","high":43.4,"low":42.6,"preClose":43.28,"open":43.06,"turnoverRate":0.000406,"peRate":12.001641,"amplitude":0.018484,"marketValue":458868200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":24.958,"changeRate5Day":0.009302,"changeRate20Day":0.089357,"changeRate60Day":0.137317,"changeRateWTD":0.002773,"changeRateMTD":0.052376,"changeRateQTD":0.100964,"changeRateYTD":0.100964,"amount":184350040,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":12.001641,"pbRate":1.322162,"volumeRatio":0.998194,"roa":0.009871,"roe":0.121737,"dividePrice":2.2895,"divideRate":0.052753,"floatMarketCap":458858663544.39996,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2554,"impliedVolPercentile":0.739},{"symbol":"03968","nameCN":"招商银行","changeRate":0.002049,"change":0.1,"latestPrice":48.9,"volume":3350586,"market":"HK","high":49.14,"low":48.7,"preClose":48.8,"open":48.88,"turnoverRate":0.00073,"peRate":7.557374,"amplitude":0.009016,"marketValue":1233258000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.319,"week52Low":37.441,"changeRate5Day":-0.006501,"changeRate20Day":0.047558,"changeRate60Day":-0.0308,"changeRateWTD":0.002049,"changeRateMTD":0.02173,"changeRateQTD":-0.052821,"changeRateYTD":-0.052821,"amount":163935493,"eps":6.470501,"ttmEps":6.448327,"lyrPeRate":7.557374,"pbRate":0.876261,"volumeRatio":0.51681,"roa":0.01235,"roe":0.119732,"dividePrice":3.3086,"divideRate":0.067661,"floatMarketCap":224495067310.8,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2668,"impliedVolPercentile":0.2329},{"symbol":"03883","nameCN":"中国奥园","changeRate":0,"change":0,"latestPrice":0.08,"volume":6376000,"market":"HK","high":0.08,"low":0.076,"preClose":0.08,"open":0.079,"turnoverRate":0.001391,"peRate":11.218623,"amplitude":0.05,"marketValue":366800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.248,"week52Low":0.065,"changeRate5Day":-0.101124,"changeRate20Day":0.142857,"changeRate60Day":-0.148936,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":0.212121,"changeRateYTD":0.212121,"amount":503281,"eps":0.007131,"ttmEps":-7.436,"lyrPeRate":11.218623,"pbRate":-0.008872,"volumeRatio":1.836778,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":366800000,"shortable":0,"shares":4585000000,"floatShares":4585000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"中国恒大","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.105649,"ttmEps":-6.777521,"lyrPeRate":0,"pbRate":-0.003438,"volumeRatio":4.031756,"roa":0.001024,"roe":0.074606,"dividePrice":0.172547,"divideRate":1.058571,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.996},{"symbol":"02039","nameCN":"中集集团","changeRate":0,"change":0,"latestPrice":10.42,"volume":374530,"market":"HK","high":10.52,"low":10.2,"preClose":10.42,"open":10.28,"turnoverRate":0.000124,"peRate":17.482951,"amplitude":0.03071,"marketValue":55549020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":4.018,"changeRate5Day":0.00969,"changeRate20Day":0.126486,"changeRate60Day":0.310692,"changeRateWTD":0,"changeRateMTD":0.174746,"changeRateQTD":0.114439,"changeRateYTD":0.114439,"amount":3879336,"eps":0.596009,"ttmEps":0.632293,"lyrPeRate":17.482951,"pbRate":0.929683,"volumeRatio":0.203029,"roa":0.025076,"roe":0.056726,"dividePrice":0.199791,"divideRate":0.019174,"floatMarketCap":31562180000,"shortable":3,"shares":5331000000,"floatShares":3029000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"佳兆业集团","changeRate":0,"change":0,"latestPrice":0.088,"volume":939000,"market":"HK","high":0.09,"low":0.083,"preClose":0.088,"open":0.09,"turnoverRate":0.000098,"peRate":0,"amplitude":0.079545,"marketValue":845768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":-0.022222,"changeRate60Day":-0.234783,"changeRateWTD":0,"changeRateMTD":-0.053763,"changeRateQTD":-0.092784,"changeRateYTD":-0.092784,"amount":80986,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.014732,"volumeRatio":0.31671,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":845768000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"华润建材科技","changeRate":0,"change":0,"latestPrice":1.92,"volume":3466000,"market":"HK","high":1.94,"low":1.9,"preClose":1.92,"open":1.9,"turnoverRate":0.000496,"peRate":63.584581,"amplitude":0.020833,"marketValue":13407360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.193,"week52Low":1.381,"changeRate5Day":0.032258,"changeRate20Day":0.21519,"changeRate60Day":0.170732,"changeRateWTD":0,"changeRateMTD":0.122807,"changeRateQTD":0.23871,"changeRateYTD":0.23871,"amount":6633160,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":63.584581,"pbRate":0.266368,"volumeRatio":0.311749,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.0125,"floatMarketCap":13407240608.64,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"时代中国控股","changeRate":0,"change":0,"latestPrice":0.09,"volume":181000,"market":"HK","high":0.09,"low":0.085,"preClose":0.09,"open":0.087,"turnoverRate":0.000062,"peRate":0,"amplitude":0.055556,"marketValue":261090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.083,"changeRate5Day":-0.0625,"changeRate20Day":-0.108911,"changeRate60Day":-0.291339,"changeRateWTD":0,"changeRateMTD":-0.042553,"changeRateQTD":-0.117647,"changeRateYTD":-0.117647,"amount":15590,"eps":-7.902835,"ttmEps":-6.461,"lyrPeRate":0,"pbRate":-0.01177,"volumeRatio":0.394805,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":261090000,"shortable":0,"shares":2901000000,"floatShares":2901000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"湾区发展","changeRate":0,"change":0,"latestPrice":1.98,"volume":5500,"market":"HK","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0.000002,"peRate":13.238392,"amplitude":0,"marketValue":6102360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":1.549,"changeRate5Day":-0.005025,"changeRate20Day":0.058824,"changeRate60Day":0.053191,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.064516,"changeRateYTD":0.064516,"amount":10890,"eps":0.149565,"ttmEps":0.166635,"lyrPeRate":13.238392,"pbRate":1.184429,"volumeRatio":0.047946,"roa":0.01261,"roe":0.078419,"dividePrice":0.166871,"divideRate":0.084278,"floatMarketCap":6101746760.34,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"珠江船务","changeRate":0,"change":0,"latestPrice":0.74,"volume":0,"market":"HK","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0,"peRate":7.089549,"amplitude":0,"marketValue":829540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.638,"changeRate5Day":-0.013333,"changeRate20Day":-0.013333,"changeRate60Day":-0.038961,"changeRateWTD":0,"changeRateMTD":-0.013333,"changeRateQTD":-0.013333,"changeRateYTD":-0.013333,"amount":0,"eps":0.104379,"ttmEps":0.068298,"lyrPeRate":7.089549,"pbRate":0.260476,"volumeRatio":0,"roa":0.006923,"roe":0.024354,"dividePrice":0.05,"divideRate":0.067568,"floatMarketCap":829540000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":-0.000797,"change":-0.02,"latestPrice":25.06,"volume":5095380,"market":"HK","high":25.54,"low":24.94,"preClose":25.08,"open":25.3,"turnoverRate":0.003921,"peRate":17.184087,"amplitude":0.023923,"marketValue":132792940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.02,"week52Low":18.153,"changeRate5Day":0.004812,"changeRate20Day":0.102023,"changeRate60Day":0.102023,"changeRateWTD":-0.000797,"changeRateMTD":0.00967,"changeRateQTD":0.134964,"changeRateYTD":0.134964,"amount":128070654,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":17.184087,"pbRate":0.614446,"volumeRatio":0.830887,"roa":0.02536,"roe":0.044043,"dividePrice":1.078417,"divideRate":0.043033,"floatMarketCap":32567976000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3631,"impliedVolPercentile":0.7229},{"symbol":"03311","nameCN":"中国建筑国际","changeRate":-0.003175,"change":-0.03,"latestPrice":9.42,"volume":924615,"market":"HK","high":9.44,"low":9.36,"preClose":9.45,"open":9.43,"turnoverRate":0.000175,"peRate":5.069359,"amplitude":0.008466,"marketValue":49756440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.469,"week52Low":8.65,"changeRate5Day":-0.01875,"changeRate20Day":0.064407,"changeRate60Day":-0.007376,"changeRateWTD":-0.003175,"changeRateMTD":0.004264,"changeRateQTD":0.034029,"changeRateYTD":0.034029,"amount":8687556,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":5.069359,"pbRate":0.660039,"volumeRatio":0.400518,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.066348,"floatMarketCap":49756440000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"深圳国际","changeRate":-0.004329,"change":-0.04,"latestPrice":9.2,"volume":1146346,"market":"HK","high":9.27,"low":9.11,"preClose":9.24,"open":9.21,"turnoverRate":0.000469,"peRate":7.693022,"amplitude":0.017316,"marketValue":22484800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":6.387,"changeRate5Day":0.022222,"changeRate20Day":0.074766,"changeRate60Day":0.064815,"changeRateWTD":-0.004329,"changeRateMTD":0.022222,"changeRateQTD":0.063584,"changeRateYTD":0.063584,"amount":10493732,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.693022,"pbRate":0.677754,"volumeRatio":0.70363,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.065,"floatMarketCap":22484800000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"越秀交通基建","changeRate":-0.012903,"change":-0.06,"latestPrice":4.59,"volume":430000,"market":"HK","high":4.65,"low":4.57,"preClose":4.65,"open":4.65,"turnoverRate":0.000257,"peRate":10.300727,"amplitude":0.017204,"marketValue":7679070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.81,"week52Low":3.071,"changeRate5Day":-0.025478,"changeRate20Day":0,"changeRate60Day":0.043182,"changeRateWTD":-0.012903,"changeRateMTD":-0.029598,"changeRateQTD":-0.029598,"changeRateYTD":-0.029598,"amount":1979220,"eps":0.4456,"ttmEps":0.477341,"lyrPeRate":10.300727,"pbRate":0.563366,"volumeRatio":1.313805,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.054444,"floatMarketCap":7679070000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"万科企业","changeRate":-0.017588,"change":-0.07,"latestPrice":3.91,"volume":4223940,"market":"HK","high":3.95,"low":3.78,"preClose":3.98,"open":3.95,"turnoverRate":0.001914,"peRate":0,"amplitude":0.042714,"marketValue":46650210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.87,"week52Low":3.22,"changeRate5Day":0.034392,"changeRate20Day":0.133333,"changeRate60Day":-0.036946,"changeRateWTD":-0.017588,"changeRateMTD":0.028947,"changeRateQTD":0.192073,"changeRateYTD":0.192073,"amount":16239949,"eps":-4.172664,"ttmEps":-5.49284,"lyrPeRate":0,"pbRate":0.23382,"volumeRatio":0.186762,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":8629370000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.6011,"impliedVolPercentile":0.7189},{"symbol":"01813","nameCN":"合景泰富集团","changeRate":-0.061905,"change":-0.013,"latestPrice":0.197,"volume":1963500,"market":"HK","high":0.219,"low":0.191,"preClose":0.21,"open":0.2,"turnoverRate":0.000574,"peRate":0,"amplitude":0.133333,"marketValue":673543000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.142,"changeRate5Day":-0.15812,"changeRate20Day":0.208589,"changeRate60Day":-0.15812,"changeRateWTD":-0.061905,"changeRateMTD":-0.161702,"changeRateQTD":0.340136,"changeRateYTD":0.340136,"amount":396860,"eps":-2.364915,"ttmEps":-0.613795,"lyrPeRate":0,"pbRate":0.237811,"volumeRatio":2.176833,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":673520137.165,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0}]}}}