富士康概念

2,037.365

+0.1020.01%

涨家数：1

跌家数：2

平家数：- -

市盈率：- -

高：2,060.625

开：2,045.100

低：1,984.200

收：2,037.262

成交量：766.93万

成交额：4,511.83万

市值：569.59亿

流通市值：569.59亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

富智康集团 HK 02038	21	+0.96%	+0.200	27.63万	579.95万	163.80亿
鸿腾精密 HK 06088	5.49	-0.36%	-0.020	720.30万	3,919.33万	400.99亿
云智汇科技 HK 01037	0.68	-1.45%	-0.010	19.00万	12.55万	4.80亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"富士康概念","latestPrice":2037.3645,"timestamp":1771214884435,"preClose":2037.2623,"halted":0,"volume":7669260,"delay":0,"changeRate":0.00005,"floatShares":0,"shares":0,"eps":0,"marketStatus":"提前休市","change":0.102173,"latestTime":"02-16 12:00:00","open":2045.0999,"high":2060.625,"low":1984.2003,"amount":45118328,"amplitude":0.037513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":1.74263,"peRate":41.911551,"turnoverRate":0.000852,"increases":1,"decrements":2,"flats":0,"marketCap":56959039616,"floatMarketCap":56959039616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":2060.625,"amplitude":0.037513,"preClose":2037.2623,"low":1984.2003,"pbRate":"1.74263","latestPrice":2037.3645,"volume":7669260,"delay":0,"open":2045.0999,"prevYearClose":1855.9158,"prevWeekClose":2037.262,"prevMonthClose":1858.694,"prevQuarterClose":1855.916,"fiveDayClose":1990.419,"twentyDayClose":1835.986,"sixtyDayClose":1796.816,"secType":"PLATE","market":"HK","turnoverRate":0.000852,"peRate":41.911551,"marketCap":56959039616,"floatMarketCap":56959039616,"timestamp":1771214884435,"nameCN":"富士康概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02038","nameCN":"富智康集团","changeRate":0.009615,"change":0.2,"latestPrice":21,"volume":276300,"market":"HK","high":21.14,"low":20.54,"preClose":20.8,"open":20.54,"turnoverRate":0.000354,"peRate":0,"amplitude":0.028846,"marketValue":16380000000,"askSize":3000,"bidSize":2000,"askPrice":21.1,"bidPrice":20.9,"week52High":22.12,"week52Low":0.86,"changeRate5Day":0.05,"changeRate20Day":0.071429,"changeRate60Day":0.172529,"changeRateWTD":0.009615,"changeRateMTD":0.05,"changeRateQTD":0.077476,"changeRateYTD":0.077476,"amount":5799462,"eps":-0.203206,"ttmEps":3.73601,"lyrPeRate":0,"pbRate":1.406716,"volumeRatio":1.015883,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":16380000000,"shortable":3,"shares":780000000,"floatShares":780000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06088","nameCN":"鸿腾精密","changeRate":-0.00363,"change":-0.02,"latestPrice":5.49,"volume":7202960,"market":"HK","high":5.58,"low":5.31,"preClose":5.51,"open":5.55,"turnoverRate":0.000986,"peRate":253.077023,"amplitude":0.049002,"marketValue":40098960000,"askSize":8000,"bidSize":5000,"askPrice":5.49,"bidPrice":5.48,"week52High":7.89,"week52Low":1.58,"changeRate5Day":0.012915,"changeRate20Day":0.12963,"changeRate60Day":0.118126,"changeRateWTD":-0.00363,"changeRateMTD":0.118126,"changeRateQTD":0.109091,"changeRateYTD":0.109091,"amount":39193346,"eps":0.021693,"ttmEps":0.16875,"lyrPeRate":253.077023,"pbRate":2.015642,"volumeRatio":0.180924,"roa":0.020762,"roe":0.061495,"dividePrice":0,"divideRate":0,"floatMarketCap":40098960000,"shortable":3,"shares":7304000000,"floatShares":7304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01037","nameCN":"云智汇科技","changeRate":-0.014493,"change":-0.01,"latestPrice":0.68,"volume":190000,"market":"HK","high":0.68,"low":0.65,"preClose":0.69,"open":0.66,"turnoverRate":0.000269,"peRate":0,"amplitude":0.043478,"marketValue":480080000,"askSize":6000,"bidSize":72000,"askPrice":0.68,"bidPrice":0.65,"week52High":1.42,"week52Low":0.207,"changeRate5Day":0.046154,"changeRate20Day":-0.116883,"changeRate60Day":0.192982,"changeRateWTD":-0.014493,"changeRateMTD":-0.042254,"changeRateQTD":-0.093333,"changeRateYTD":-0.093333,"amount":125520,"eps":-0.017736,"ttmEps":0.002,"lyrPeRate":0,"pbRate":0.996531,"volumeRatio":0.677691,"roa":0.011087,"roe":0.003265,"dividePrice":0,"divideRate":0,"floatMarketCap":480080000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0}]}}}