港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富士康概念

2,057.152

-105.063-4.86%

涨家数：- -

跌家数：3

平家数：- -

市盈率：- -

高：2,165.101

开：2,150.464

低：2,017.169

收：2,162.215

成交量：8,347.97万

成交额：4.79亿

市值：576.48亿

流通市值：576.47亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

富智康集团 HK 02038	18.57	-3.38%	-0.650	60.76万	1,142.10万	145.40亿
云智汇科技 HK 01037	0.64	-4.48%	-0.030	304.40万	194.19万	4.49亿
鸿腾精密 HK 06088	5.83	-5.36%	-0.330	7,982.81万	4.65亿	425.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"富士康概念","latestPrice":2057.1519,"timestamp":1761898110601,"preClose":2162.215,"halted":0,"volume":83479674,"delay":0,"changeRate":-0.048591,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-105.063232,"latestTime":"10-31 16:00:00","open":2150.4644,"high":2165.1006,"low":2017.169,"amount":478854371,"amplitude":0.068417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":1.770977,"peRate":42.576021,"turnoverRate":0.00917,"increases":0,"decrements":3,"flats":0,"marketCap":57647639552,"floatMarketCap":57647347328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":2165.1006,"amplitude":0.068417,"preClose":2162.215,"low":2017.169,"pbRate":"1.770977","latestPrice":2057.1519,"volume":83479674,"delay":0,"open":2150.4644,"prevYearClose":1239.0713,"prevWeekClose":2081.282,"prevMonthClose":2057.152,"prevQuarterClose":2179.657,"fiveDayClose":1958.059,"twentyDayClose":2179.657,"sixtyDayClose":1121.511,"secType":"PLATE","market":"HK","turnoverRate":0.00917,"peRate":42.576021,"marketCap":57647639552,"floatMarketCap":57647347328,"timestamp":1761898110601,"nameCN":"富士康概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02038","nameCN":"富智康集团","changeRate":-0.033819,"change":-0.65,"latestPrice":18.57,"volume":607579,"market":"HK","high":19.2,"low":18.57,"preClose":19.22,"open":18.85,"turnoverRate":0.000776,"peRate":0,"amplitude":0.032778,"marketValue":14540310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.65,"week52Low":0.86,"changeRate5Day":0.009788,"changeRate20Day":0.058723,"changeRate60Day":0.274537,"changeRateWTD":-0.012759,"changeRateMTD":0,"changeRateQTD":0.058723,"changeRateYTD":1.018478,"amount":11421022,"eps":-0.200418,"ttmEps":0.171111,"lyrPeRate":0,"pbRate":1.255477,"volumeRatio":0.543065,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":14540310000,"shortable":3,"shares":783000000,"floatShares":783000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01037","nameCN":"云智汇科技","changeRate":-0.044776,"change":-0.03,"latestPrice":0.64,"volume":3044000,"market":"HK","high":0.67,"low":0.63,"preClose":0.67,"open":0.66,"turnoverRate":0.004339,"peRate":0,"amplitude":0.059701,"marketValue":449280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.207,"changeRate5Day":-0.135135,"changeRate20Day":-0.326316,"changeRate60Day":1.612245,"changeRateWTD":-0.098592,"changeRateMTD":0,"changeRateQTD":-0.326316,"changeRateYTD":1.509804,"amount":1941900,"eps":-0.019381,"ttmEps":0.002149,"lyrPeRate":0,"pbRate":0.96896,"volumeRatio":1.289351,"roa":0.011087,"roe":0.003265,"dividePrice":0,"divideRate":0,"floatMarketCap":448987806.72,"shortable":0,"shares":702000000,"floatShares":701543448,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06088","nameCN":"鸿腾精密","changeRate":-0.053571,"change":-0.33,"latestPrice":5.83,"volume":79828095,"market":"HK","high":6.2,"low":5.65,"preClose":6.16,"open":6.15,"turnoverRate":0.010929,"peRate":34.570961,"amplitude":0.089286,"marketValue":42582320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.89,"week52Low":1.58,"changeRate5Day":0.067766,"changeRate20Day":-0.086207,"changeRate60Day":1.151292,"changeRateWTD":-0.010187,"changeRateMTD":0,"changeRateQTD":-0.086207,"changeRateYTD":0.59726,"amount":465491449,"eps":0.168639,"ttmEps":0.167115,"lyrPeRate":34.570961,"pbRate":2.152049,"volumeRatio":0.928755,"roa":0.020762,"roe":0.061495,"dividePrice":0,"divideRate":0,"floatMarketCap":42582320000,"shortable":3,"shares":7304000000,"floatShares":7304000000,"impliedVol":0,"impliedVolPercentile":0}]}}}