港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

富士康概念

2,037.262

-193.989-8.69%

涨家数：1

跌家数：2

平家数：- -

市盈率：- -

高：2,227.828

开：2,212.963

低：2,017.609

收：2,231.251

成交量：8,959.42万

成交额：5.15亿

市值：568.83亿

流通市值：568.83亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

富智康集团 HK 02038	20.8	+1.76%	+0.360	38.26万	786.91万	162.24亿
云智汇科技 HK 01037	0.69	-1.43%	-0.010	87.00万	57.33万	4.87亿
鸿腾精密 HK 06088	5.51	-12.40%	-0.780	8,833.76万	5.07亿	402.45亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"富士康概念","latestPrice":2037.2623,"timestamp":1770970086920,"preClose":2231.251,"halted":0,"volume":89594239,"delay":0,"changeRate":-0.086942,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-193.988647,"latestTime":"02-13 16:00:00","open":2212.963,"high":2227.8276,"low":2017.6094,"amount":515273323,"amplitude":0.094215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"pbRate":1.74263,"peRate":41.911551,"turnoverRate":0.010119,"increases":1,"decrements":2,"flats":0,"marketCap":56883138208,"floatMarketCap":56883138208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":2227.8276,"amplitude":0.094215,"preClose":2231.251,"low":2017.6094,"pbRate":"1.74263","latestPrice":2037.2623,"volume":89594239,"delay":0,"open":2212.963,"prevYearClose":1855.9158,"prevWeekClose":1792.221,"prevMonthClose":1858.694,"prevQuarterClose":1855.916,"fiveDayClose":1792.221,"twentyDayClose":1843.194,"sixtyDayClose":1822.619,"secType":"PLATE","market":"HK","turnoverRate":0.010119,"peRate":41.911551,"marketCap":56883138208,"floatMarketCap":56883138208,"timestamp":1770970086920,"nameCN":"富士康概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02038","nameCN":"富智康集团","changeRate":0.017613,"change":0.36,"latestPrice":20.8,"volume":382640,"market":"HK","high":20.8,"low":20.02,"preClose":20.44,"open":20.02,"turnoverRate":0.000491,"peRate":0,"amplitude":0.03816,"marketValue":16224000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.12,"week52Low":0.86,"changeRate5Day":0.085029,"changeRate20Day":0.065574,"changeRate60Day":0.152355,"changeRateWTD":0.085029,"changeRateMTD":0.04,"changeRateQTD":0.067214,"changeRateYTD":0.067214,"amount":7869108,"eps":-0.203251,"ttmEps":3.736827,"lyrPeRate":0,"pbRate":1.393014,"volumeRatio":0.506933,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":16224000000,"shortable":3,"shares":780000000,"floatShares":780000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01037","nameCN":"云智汇科技","changeRate":-0.014286,"change":-0.01,"latestPrice":0.69,"volume":870000,"market":"HK","high":0.69,"low":0.63,"preClose":0.7,"open":0.69,"turnoverRate":0.001232,"peRate":0,"amplitude":0.085714,"marketValue":487140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.207,"changeRate5Day":0.061538,"changeRate20Day":-0.054795,"changeRate60Day":0.131148,"changeRateWTD":0.061538,"changeRateMTD":-0.028169,"changeRateQTD":-0.08,"changeRateYTD":-0.08,"amount":573340,"eps":-0.017736,"ttmEps":0.002,"lyrPeRate":0,"pbRate":1.013484,"volumeRatio":1.618304,"roa":0.011087,"roe":0.003265,"dividePrice":0,"divideRate":0,"floatMarketCap":487140000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06088","nameCN":"鸿腾精密","changeRate":-0.124006,"change":-0.78,"latestPrice":5.51,"volume":88337599,"market":"HK","high":6.28,"low":5.46,"preClose":6.29,"open":6.24,"turnoverRate":0.012094,"peRate":253.998979,"amplitude":0.130366,"marketValue":40245040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.89,"week52Low":1.58,"changeRate5Day":0.16,"changeRate20Day":0.12449,"changeRate60Day":0.104208,"changeRateWTD":0.16,"changeRateMTD":0.1222,"changeRateQTD":0.113131,"changeRateYTD":0.113131,"amount":506747675,"eps":0.021693,"ttmEps":0.16875,"lyrPeRate":253.998979,"pbRate":2.022542,"volumeRatio":1.191981,"roa":0.020762,"roe":0.061495,"dividePrice":0,"divideRate":0,"floatMarketCap":40245040000,"shortable":3,"shares":7304000000,"floatShares":7304000000,"impliedVol":0,"impliedVolPercentile":0}]}}}