港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富士康概念

1,622.484

-39.985-2.41%

涨家数：- -

跌家数：2

平家数：1

市盈率：- -

高：1,674.398

开：1,661.350

低：1,592.281

收：1,662.469

成交量：7,758.93万

成交额：3.54亿

市值：451.79亿

流通市值：451.78亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

云智汇科技 HK 01037	0.26	0.00%	0.000	100.39万	25.36万	1.83亿
富智康集团 HK 02038	16.34	-0.18%	-0.030	96.64万	1,567.30万	127.94亿
FIT HON TENG HK 06088	4.44	-3.27%	-0.150	7,561.90万	3.38亿	324.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"富士康概念","latestPrice":1622.484,"timestamp":1758010150348,"preClose":1662.469,"halted":0,"volume":77589345,"delay":0,"changeRate":-0.024052,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-39.984985,"latestTime":"09-16 16:00:00","open":1661.3496,"high":1674.3981,"low":1592.2806,"amount":353613050,"amplitude":0.049395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1758072600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757986200000,1757995200000],[1757998800000,1758009600000]],"pbRate":1.431497,"peRate":34.413982,"turnoverRate":0.008731,"increases":0,"decrements":2,"flats":1,"marketCap":45178560704,"floatMarketCap":45178441984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":1674.3981,"amplitude":0.049395,"preClose":1662.469,"low":1592.2806,"pbRate":"1.431497","latestPrice":1622.484,"volume":77589345,"delay":0,"open":1661.3496,"prevYearClose":1239.0713,"prevWeekClose":1673.725,"prevMonthClose":1677.352,"prevQuarterClose":907.845,"fiveDayClose":1447.238,"twentyDayClose":1880.664,"sixtyDayClose":872.854,"secType":"PLATE","market":"HK","turnoverRate":0.008731,"peRate":34.413982,"marketCap":45178560704,"floatMarketCap":45178441984,"timestamp":1758010150348,"nameCN":"富士康概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":0,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01037","nameCN":"云智汇科技","changeRate":0,"change":0,"latestPrice":0.26,"volume":1003945,"market":"HK","high":0.265,"low":0.249,"preClose":0.26,"open":0.265,"turnoverRate":0.001431,"peRate":0,"amplitude":0.061538,"marketValue":182520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.207,"changeRate5Day":0,"changeRate20Day":0.048387,"changeRate60Day":0.155556,"changeRateWTD":-0.037037,"changeRateMTD":0.092437,"changeRateQTD":0.061224,"changeRateYTD":0.019608,"amount":253612,"eps":-0.019425,"ttmEps":0.002154,"lyrPeRate":0,"pbRate":0.392738,"volumeRatio":3.029572,"roa":0.011087,"roe":0.003265,"dividePrice":0,"divideRate":0,"floatMarketCap":182401296.48,"shortable":0,"shares":702000000,"floatShares":701543448,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集团","changeRate":-0.001833,"change":-0.03,"latestPrice":16.34,"volume":966400,"market":"HK","high":16.51,"low":16,"preClose":16.37,"open":16.37,"turnoverRate":0.001234,"peRate":0,"amplitude":0.031155,"marketValue":12794220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.44,"week52Low":0.86,"changeRate5Day":0.067974,"changeRate20Day":0.059663,"changeRate60Day":0.634,"changeRateWTD":-0.019796,"changeRateMTD":0.065189,"changeRateQTD":0.586408,"changeRateYTD":0.776087,"amount":15673028,"eps":-0.200593,"ttmEps":0.17126,"lyrPeRate":0,"pbRate":1.10375,"volumeRatio":0.300389,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":12794220000,"shortable":3,"shares":783000000,"floatShares":783000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06088","nameCN":"FIT HON TENG","changeRate":-0.03268,"change":-0.15,"latestPrice":4.44,"volume":75619000,"market":"HK","high":4.65,"low":4.35,"preClose":4.59,"open":4.65,"turnoverRate":0.010356,"peRate":26.305561,"amplitude":0.065359,"marketValue":32420880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":1.58,"changeRate5Day":0.14433,"changeRate20Day":-0.197107,"changeRate60Day":0.973333,"changeRateWTD":-0.034783,"changeRateMTD":-0.067227,"changeRateQTD":0.889362,"changeRateYTD":0.216438,"amount":337686410,"eps":0.168786,"ttmEps":0.167261,"lyrPeRate":26.305561,"pbRate":1.637078,"volumeRatio":0.353954,"roa":0.018454,"roe":0.061495,"dividePrice":0,"divideRate":0,"floatMarketCap":32420880000.000004,"shortable":3,"shares":7302000000,"floatShares":7302000000,"impliedVol":0,"impliedVolPercentile":0}]}}}