港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特斯拉概念股

2,262.145

-38.809-1.69%

涨家数：- -

跌家数：7

平家数：1

市盈率：- -

高：2,307.187

开：2,303.111

低：2,245.251

收：2,300.954

成交量：7,222.87万

成交额：30.27亿

市值：1.23万亿

流通市值：5,033.87亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

恒大汽车 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43亿
耐世特 HK 01316	5.96	-1.32%	-0.080	2,676.59万	1.61亿	149.60亿
比亚迪股份 HK 01211	94.55	-1.51%	-1.450	2,129.81万	20.14亿	8,620.12亿
福耀玻璃 HK 03606	65.2	-1.73%	-1.150	173.03万	1.13亿	1,701.72亿
赣锋锂业 HK 01772	49.08	-2.13%	-1.070	1,075.37万	5.32亿	1,028.72亿
敏实集团 HK 00425	31.04	-2.39%	-0.760	460.33万	1.42亿	362.24亿
雅迪控股 HK 01585	11.76	-2.57%	-0.310	495.49万	5,896.53万	366.09亿
力劲科技 HK 00558	3.43	-3.11%	-0.110	212.25万	719.88万	46.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1509"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"特斯拉概念股","latestPrice":2262.1453,"timestamp":1765872498184,"preClose":2300.9539,"halted":0,"volume":72228741,"delay":0,"changeRate":-0.016866,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-38.808594,"latestTime":"12-16 16:00:00","open":2303.111,"high":2307.1865,"low":2245.251,"amount":3027140414,"amplitude":0.026917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765935000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"pbRate":3.851459,"peRate":45.88802,"turnoverRate":0.005245,"increases":0,"decrements":7,"flats":0,"marketCap":1226014469632,"floatMarketCap":503386833408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2307.1865,"amplitude":0.026917,"preClose":2300.9539,"low":2245.251,"pbRate":"3.851459","latestPrice":2262.1453,"volume":72228741,"delay":0,"open":2303.111,"prevYearClose":2007.3864,"prevWeekClose":2347.782,"prevMonthClose":2337.045,"prevQuarterClose":2618.803,"fiveDayClose":2343.716,"twentyDayClose":2352.001,"sixtyDayClose":2644.012,"secType":"PLATE","market":"HK","turnoverRate":0.005245,"peRate":45.88802,"marketCap":1226014469632,"floatMarketCap":503386833408,"timestamp":1765872498184,"nameCN":"特斯拉概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00708","nameCN":"恒大汽车","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":-1.216532,"ttmEps":-2.581473,"lyrPeRate":0,"pbRate":-0.028788,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"耐世特","changeRate":-0.013245,"change":-0.08,"latestPrice":5.96,"volume":26765946,"market":"HK","high":6.48,"low":5.77,"preClose":6.04,"open":6.26,"turnoverRate":0.010664,"peRate":31.158026,"amplitude":0.11755,"marketValue":14959600000,"askSize":150000,"bidSize":594000,"askPrice":5.97,"bidPrice":5.96,"week52High":8.9,"week52Low":2.921,"changeRate5Day":-0.026144,"changeRate20Day":-0.014876,"changeRate60Day":-0.25593,"changeRateWTD":-0.029316,"changeRateMTD":0.013605,"changeRateQTD":-0.302108,"changeRateYTD":0.818737,"amount":160588335,"eps":0.191283,"ttmEps":0.339393,"lyrPeRate":31.158026,"pbRate":0.930484,"volumeRatio":2.822104,"roa":0.033142,"roe":0.059009,"dividePrice":0.067676,"divideRate":0.011355,"floatMarketCap":14958552786.28,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.015104,"change":-1.45,"latestPrice":94.55,"volume":21298070,"market":"HK","high":96.25,"low":93.8,"preClose":96,"open":95.5,"turnoverRate":0.005782,"peRate":18.544266,"amplitude":0.025521,"marketValue":862012350000,"askSize":127700,"bidSize":16600,"askPrice":94.55,"bidPrice":94.5,"week52High":157.522,"week52Low":80.904,"changeRate5Day":-0.035204,"changeRate20Day":-0.024252,"changeRate60Day":-0.161791,"changeRateWTD":-0.040102,"changeRateMTD":-0.030256,"changeRateQTD":-0.142015,"changeRateYTD":0.07574,"amount":2013914171,"eps":5.098611,"ttmEps":4.702804,"lyrPeRate":18.544266,"pbRate":3.176309,"volumeRatio":1.219266,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015292,"floatMarketCap":348265470000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.2795,"impliedVolPercentile":0.0203},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":-0.017332,"change":-1.15,"latestPrice":65.2,"volume":1730342,"market":"HK","high":67,"low":64.4,"preClose":66.35,"open":66.45,"turnoverRate":0.002852,"peRate":20.551989,"amplitude":0.039186,"marketValue":170172000000,"askSize":15200,"bidSize":5600,"askPrice":65.2,"bidPrice":65.1,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.010622,"changeRate20Day":-0.038348,"changeRate60Day":-0.153236,"changeRateWTD":-0.009119,"changeRateMTD":-0.031923,"changeRateQTD":-0.156478,"changeRateYTD":0.224229,"amount":112694744,"eps":3.172442,"ttmEps":3.845697,"lyrPeRate":20.551989,"pbRate":4.339765,"volumeRatio":0.859299,"roa":0.091788,"roe":0.263995,"dividePrice":2.9222,"divideRate":0.044819,"floatMarketCap":39560569440,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"赣锋锂业","changeRate":-0.021336,"change":-1.07,"latestPrice":49.08,"volume":10753720,"market":"HK","high":50.9,"low":48.66,"preClose":50.15,"open":50.65,"turnoverRate":0.022311,"peRate":0,"amplitude":0.044666,"marketValue":102871680000,"askSize":4200,"bidSize":200,"askPrice":49.08,"bidPrice":49.06,"week52High":63.35,"week52Low":16.102,"changeRate5Day":-0.012077,"changeRate20Day":-0.161026,"changeRate60Day":0.440986,"changeRateWTD":-0.028119,"changeRateMTD":0.002042,"changeRateQTD":0.137691,"changeRateYTD":1.459657,"amount":531604417,"eps":-1.138542,"ttmEps":-0.641404,"lyrPeRate":0,"pbRate":2.235953,"volumeRatio":0.515711,"roa":0.000065,"roe":-0.040747,"dividePrice":0.165807,"divideRate":0.003378,"floatMarketCap":23656560000,"shortable":3,"shares":2096000000,"floatShares":482000000,"impliedVol":0.6397,"impliedVolPercentile":0.6423},{"symbol":"00425","nameCN":"敏实集团","changeRate":-0.023899,"change":-0.76,"latestPrice":31.04,"volume":4603289,"market":"HK","high":32.4,"low":30.44,"preClose":31.8,"open":31.88,"turnoverRate":0.003945,"peRate":13.906905,"amplitude":0.061635,"marketValue":36223680000,"askSize":20000,"bidSize":2000,"askPrice":31.06,"bidPrice":30.98,"week52High":39.6,"week52Low":13.474,"changeRate5Day":-0.078385,"changeRate20Day":-0.094516,"changeRate60Day":-0.12809,"changeRateWTD":-0.042566,"changeRateMTD":-0.088132,"changeRateQTD":-0.0822,"changeRateYTD":1.096447,"amount":142174677,"eps":2.231985,"ttmEps":2.438441,"lyrPeRate":13.906905,"pbRate":1.499945,"volumeRatio":0.620126,"roa":0.044167,"roe":0.122105,"dividePrice":0.435,"divideRate":0.014014,"floatMarketCap":36223680000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":-0.025684,"change":-0.31,"latestPrice":11.76,"volume":4954874,"market":"HK","high":12.2,"low":11.73,"preClose":12.07,"open":12.05,"turnoverRate":0.001592,"peRate":25.233133,"amplitude":0.03894,"marketValue":36608880000,"askSize":534000,"bidSize":4000,"askPrice":11.76,"bidPrice":11.74,"week52High":16.664,"week52Low":10.994,"changeRate5Day":-0.043902,"changeRate20Day":-0.040783,"changeRate60Day":-0.154565,"changeRateWTD":-0.032099,"changeRateMTD":-0.047002,"changeRateQTD":-0.152127,"changeRateYTD":-0.057617,"amount":58965270,"eps":0.466054,"ttmEps":0.686752,"lyrPeRate":25.233133,"pbRate":3.606126,"volumeRatio":0.886571,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.038291,"floatMarketCap":36604732177.44,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"力劲科技","changeRate":-0.031073,"change":-0.11,"latestPrice":3.43,"volume":2122500,"market":"HK","high":3.53,"low":3.33,"preClose":3.54,"open":3.53,"turnoverRate":0.001556,"peRate":13.367474,"amplitude":0.056497,"marketValue":4678520000,"askSize":5000,"bidSize":827500,"askPrice":3.44,"bidPrice":3.43,"week52High":7.789,"week52Low":2.358,"changeRate5Day":-0.002907,"changeRate20Day":0.014793,"changeRate60Day":-0.277895,"changeRateWTD":-0.055096,"changeRateMTD":0.023881,"changeRateQTD":-0.292784,"changeRateYTD":0.277467,"amount":7198800,"eps":0.256593,"ttmEps":0.251457,"lyrPeRate":13.367474,"pbRate":2.282278,"volumeRatio":1.046445,"roa":0.02946,"roe":0.098348,"dividePrice":0.075,"divideRate":0.021866,"floatMarketCap":4678520000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0}]}}}