港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特斯拉概念股

2,413.455

+6.5550.27%

涨家数：4

跌家数：3

平家数：1

市盈率：- -

高：2,424.163

开：2,406.550

低：2,371.095

收：2,406.900

成交量：2,074.80万

成交额：13.27亿

市值：1.30万亿

流通市值：5,398.35亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赣锋锂业 HK 01772	63.3	+4.63%	+2.800	474.25万	2.99亿	1,327.40亿
敏实集团 HK 00425	43.8	+0.97%	+0.420	230.48万	9,975.00万	512.90亿
力劲科技 HK 00558	3.31	+0.61%	+0.020	33.50万	109.66万	45.15亿
比亚迪股份 HK 01211	97.8	+0.05%	+0.050	873.46万	8.46亿	8,916.43亿
恒大汽车 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43亿
耐世特 HK 01316	7.79	-0.26%	-0.020	338.66万	2,643.90万	195.53亿
雅迪控股 HK 01585	11.33	-0.44%	-0.050	47.20万	533.31万	352.70亿
福耀玻璃 HK 03606	63.5	-1.09%	-0.700	77.25万	4,905.93万	1,657.35亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1509"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"特斯拉概念股","latestPrice":2413.455,"timestamp":1771214884435,"preClose":2406.9,"halted":0,"volume":20748021,"delay":0,"changeRate":0.002723,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初三休市","change":6.555176,"latestTime":"02-16 12:00:00","open":2406.55,"high":2424.1626,"low":2371.0952,"amount":1327235419,"amplitude":0.022048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":3.825014,"peRate":45.563715,"turnoverRate":0.001546,"increases":4,"decrements":3,"flats":0,"marketCap":1300247655936,"floatMarketCap":539835219456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2424.1626,"amplitude":0.022048,"preClose":2406.9,"low":2371.0952,"pbRate":"3.825014","latestPrice":2413.455,"volume":20748021,"delay":0,"open":2406.55,"prevYearClose":2290.5586,"prevWeekClose":2406.9,"prevMonthClose":2371.294,"prevQuarterClose":2290.559,"fiveDayClose":2308.678,"twentyDayClose":2408.502,"sixtyDayClose":2337.425,"secType":"PLATE","market":"HK","turnoverRate":0.001546,"peRate":45.563715,"marketCap":1300247655936,"floatMarketCap":539835219456,"timestamp":1771214884435,"nameCN":"特斯拉概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01772","nameCN":"赣锋锂业","changeRate":0.046281,"change":2.8,"latestPrice":63.3,"volume":4742525,"market":"HK","high":64,"low":60.3,"preClose":60.5,"open":60.5,"turnoverRate":0.009819,"peRate":0,"amplitude":0.061157,"marketValue":132740100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.45,"week52Low":16.102,"changeRate5Day":0.083904,"changeRate20Day":0.038556,"changeRate60Day":0.067454,"changeRateWTD":0.046281,"changeRateMTD":0.046281,"changeRateQTD":0.218479,"changeRateYTD":0.218479,"amount":299386195,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.81257,"volumeRatio":1.208093,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164186,"divideRate":0.002594,"floatMarketCap":30573900000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7322,"impliedVolPercentile":0.8233},{"symbol":"00425","nameCN":"敏实集团","changeRate":0.009682,"change":0.42,"latestPrice":43.8,"volume":2304768,"market":"HK","high":43.8,"low":41.5,"preClose":43.38,"open":43.38,"turnoverRate":0.001968,"peRate":19.130096,"amplitude":0.05302,"marketValue":51289800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.88,"week52Low":14.101,"changeRate5Day":0.099398,"changeRate20Day":0.394017,"changeRate60Day":0.292798,"changeRateWTD":0.009682,"changeRateMTD":0.190865,"changeRateQTD":0.380832,"changeRateYTD":0.380832,"amount":99750031,"eps":2.289586,"ttmEps":2.50137,"lyrPeRate":19.130096,"pbRate":2.070371,"volumeRatio":0.629589,"roa":0.044167,"roe":0.122105,"dividePrice":0.435,"divideRate":0.009932,"floatMarketCap":51289800000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"力劲科技","changeRate":0.006079,"change":0.02,"latestPrice":3.31,"volume":335000,"market":"HK","high":3.31,"low":3.22,"preClose":3.29,"open":3.29,"turnoverRate":0.000246,"peRate":12.899807,"amplitude":0.027356,"marketValue":4514840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.721,"week52Low":2.338,"changeRate5Day":0.024768,"changeRate20Day":-0.093151,"changeRate60Day":-0.000302,"changeRateWTD":0.006079,"changeRateMTD":-0.008982,"changeRateQTD":0,"changeRateYTD":0,"amount":1096550,"eps":0.256593,"ttmEps":0.251457,"lyrPeRate":12.899807,"pbRate":2.202432,"volumeRatio":0.534717,"roa":0.02946,"roe":0.098348,"dividePrice":0.075,"divideRate":0.022659,"floatMarketCap":4514840000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.000512,"change":0.05,"latestPrice":97.8,"volume":8734638,"market":"HK","high":97.9,"low":95.65,"preClose":97.75,"open":97,"turnoverRate":0.002371,"peRate":21.203074,"amplitude":0.023018,"marketValue":891642600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.04543,"changeRate20Day":-0.028798,"changeRate60Day":0.01822,"changeRateWTD":0.000512,"changeRateMTD":0.000512,"changeRateQTD":0.025695,"changeRateYTD":0.025695,"amount":846171249,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":21.203074,"pbRate":3.202834,"volumeRatio":1.031217,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014783,"floatMarketCap":360236520000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4566,"impliedVolPercentile":0.6426},{"symbol":"00708","nameCN":"恒大汽车","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.247927,"ttmEps":-2.648093,"lyrPeRate":0,"pbRate":-0.028064,"volumeRatio":1.252631,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"耐世特","changeRate":-0.002561,"change":-0.02,"latestPrice":7.79,"volume":3386580,"market":"HK","high":7.98,"low":7.58,"preClose":7.81,"open":7.86,"turnoverRate":0.001349,"peRate":40.539995,"amplitude":0.051216,"marketValue":19552900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":3.208,"changeRate5Day":0.084958,"changeRate20Day":0.074483,"changeRate60Day":0.304858,"changeRateWTD":-0.002561,"changeRateMTD":0.16967,"changeRateQTD":0.215289,"changeRateYTD":0.215289,"amount":26439028,"eps":0.192156,"ttmEps":0.340942,"lyrPeRate":40.539995,"pbRate":1.210661,"volumeRatio":0.460013,"roa":0.033142,"roe":0.059009,"dividePrice":0.067985,"divideRate":0.008727,"floatMarketCap":19551531242.47,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":-0.004394,"change":-0.05,"latestPrice":11.33,"volume":472000,"market":"HK","high":11.38,"low":11.21,"preClose":11.38,"open":11.38,"turnoverRate":0.000152,"peRate":23.698891,"amplitude":0.014938,"marketValue":35270290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.664,"week52Low":10.66,"changeRate5Day":-0.001762,"changeRate20Day":-0.051883,"changeRate60Day":-0.071311,"changeRateWTD":-0.004394,"changeRateMTD":0.026268,"changeRateQTD":-0.003518,"changeRateYTD":-0.003518,"amount":5333070,"eps":0.478081,"ttmEps":0.704475,"lyrPeRate":23.698891,"pbRate":3.386864,"volumeRatio":0.277864,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.039744,"floatMarketCap":35266293841.02,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":-0.010903,"change":-0.7,"latestPrice":63.5,"volume":772510,"market":"HK","high":64.3,"low":63,"preClose":64.2,"open":63.95,"turnoverRate":0.001273,"peRate":22.125436,"amplitude":0.020249,"marketValue":165735000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.012442,"changeRate20Day":-0.007813,"changeRate60Day":-0.070278,"changeRateWTD":-0.010903,"changeRateMTD":-0.050112,"changeRateQTD":-0.05506,"changeRateYTD":-0.05506,"amount":49059296,"eps":2.87,"ttmEps":3.802313,"lyrPeRate":22.125436,"pbRate":4.120278,"volumeRatio":0.830843,"roa":0.091788,"roe":0.263995,"dividePrice":2.9211,"divideRate":0.046002,"floatMarketCap":38529082200,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0}]}}}