港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特斯拉概念股

2,240.924

-130.371-5.50%

涨家数：- -

跌家数：7

平家数：1

市盈率：- -

高：2,370.731

开：2,370.731

低：2,212.173

收：2,371.294

成交量：1.17亿

成交额：77.01亿

市值：1.22万亿

流通市值：4,982.72亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

恒大汽车 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43亿
雅迪控股 HK 01585	11.03	-0.09%	-0.010	714.66万	7,857.42万	343.36亿
福耀玻璃 HK 03606	65.25	-2.39%	-1.600	313.22万	2.05亿	1,703.03亿
赣锋锂业 HK 01772	59	-2.48%	-1.500	1,957.43万	11.71亿	1,237.23亿
敏实集团 HK 00425	35.8	-2.66%	-0.980	667.54万	2.39亿	419.22亿
力劲科技 HK 00558	3.25	-2.69%	-0.090	520.25万	1,692.92万	44.33亿
耐世特 HK 01316	6.41	-3.75%	-0.250	1,007.12万	6,459.38万	160.89亿
比亚迪股份 HK 01211	91	-6.91%	-6.750	6,481.84万	59.25亿	8,296.47亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1509"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"特斯拉概念股","latestPrice":2240.9236,"timestamp":1770019684659,"preClose":2371.2942,"halted":0,"volume":116620665,"delay":0,"changeRate":-0.054979,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-130.370605,"latestTime":"02-02 16:00:00","open":2370.7314,"high":2370.7314,"low":2212.1729,"amount":7700766780,"amplitude":0.066866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1769995800000,1770004800000],[1770008400000,1770019200000]],"pbRate":3.666854,"peRate":43.682182,"turnoverRate":0.008565,"increases":0,"decrements":6,"flats":1,"marketCap":1215501027840,"floatMarketCap":498271512064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2370.7314,"amplitude":0.066866,"preClose":2371.2942,"low":2212.1729,"pbRate":"3.666854","latestPrice":2240.9236,"volume":116620665,"delay":0,"open":2370.7314,"prevYearClose":2290.5586,"prevWeekClose":2371.294,"prevMonthClose":2371.294,"prevQuarterClose":2290.559,"fiveDayClose":2407.464,"twentyDayClose":2308.234,"sixtyDayClose":2335.872,"secType":"PLATE","market":"HK","turnoverRate":0.008565,"peRate":43.682182,"marketCap":1215501027840,"floatMarketCap":498271512064,"timestamp":1770019684659,"nameCN":"特斯拉概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00708","nameCN":"恒大汽车","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.100555,"ttmEps":-2.509347,"lyrPeRate":0,"pbRate":-0.028277,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":-0.000906,"change":-0.01,"latestPrice":11.03,"volume":7146586,"market":"HK","high":11.19,"low":10.89,"preClose":11.04,"open":11.19,"turnoverRate":0.002296,"peRate":23.246973,"amplitude":0.027174,"marketValue":34336390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.664,"week52Low":10.89,"changeRate5Day":-0.035839,"changeRate20Day":-0.008094,"changeRate60Day":-0.086164,"changeRateWTD":-0.000906,"changeRateMTD":-0.000906,"changeRateQTD":-0.029903,"changeRateYTD":-0.029903,"amount":78574211,"eps":0.47447,"ttmEps":0.699154,"lyrPeRate":23.246973,"pbRate":3.322279,"volumeRatio":0.884245,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.040825,"floatMarketCap":34332499652.82,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":-0.023934,"change":-1.6,"latestPrice":65.25,"volume":3132249,"market":"HK","high":67.15,"low":64.85,"preClose":66.85,"open":66.5,"turnoverRate":0.005162,"peRate":22.735193,"amplitude":0.034405,"marketValue":170302500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.896,"week52Low":42.121,"changeRate5Day":0.02918,"changeRate20Day":-0.031899,"changeRate60Day":-0.071174,"changeRateWTD":-0.023934,"changeRateMTD":-0.023934,"changeRateQTD":-0.029018,"changeRateYTD":-0.029018,"amount":205418565,"eps":2.87,"ttmEps":3.802313,"lyrPeRate":22.735193,"pbRate":4.266052,"volumeRatio":0.933571,"roa":0.091788,"roe":0.263995,"dividePrice":2.9208,"divideRate":0.044763,"floatMarketCap":39590907300,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"赣锋锂业","changeRate":-0.024793,"change":-1.5,"latestPrice":59,"volume":19574314,"market":"HK","high":61.95,"low":58.2,"preClose":60.5,"open":58.6,"turnoverRate":0.040527,"peRate":0,"amplitude":0.061983,"marketValue":123723000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.45,"week52Low":16.102,"changeRate5Day":-0.150468,"changeRate20Day":0.106942,"changeRate60Day":0.232247,"changeRateWTD":-0.024793,"changeRateMTD":-0.024793,"changeRateQTD":0.135707,"changeRateYTD":0.135707,"amount":1171439702,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.641462,"volumeRatio":0.913494,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164186,"divideRate":0.002783,"floatMarketCap":28497000000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.4396,"impliedVolPercentile":0.1165},{"symbol":"00425","nameCN":"敏实集团","changeRate":-0.026645,"change":-0.98,"latestPrice":35.8,"volume":6675440,"market":"HK","high":36.76,"low":35.32,"preClose":36.78,"open":36.76,"turnoverRate":0.005701,"peRate":15.755016,"amplitude":0.039152,"marketValue":41921800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.44,"week52Low":14.101,"changeRate5Day":-0.053411,"changeRate20Day":0.093464,"changeRate60Day":-0.082051,"changeRateWTD":-0.026645,"changeRateMTD":-0.026645,"changeRateQTD":0.128625,"changeRateYTD":0.128625,"amount":238697331,"eps":2.272292,"ttmEps":2.482477,"lyrPeRate":15.755016,"pbRate":1.7051,"volumeRatio":0.871843,"roa":0.044167,"roe":0.122105,"dividePrice":0.435,"divideRate":0.012151,"floatMarketCap":41921800000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"力劲科技","changeRate":-0.026946,"change":-0.09,"latestPrice":3.25,"volume":5202500,"market":"HK","high":3.35,"low":3.2,"preClose":3.34,"open":3.31,"turnoverRate":0.003814,"peRate":12.665974,"amplitude":0.04491,"marketValue":4433000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.721,"week52Low":2.338,"changeRate5Day":-0.099723,"changeRate20Day":-0.060694,"changeRate60Day":-0.089381,"changeRateWTD":-0.026946,"changeRateMTD":-0.026946,"changeRateQTD":-0.018127,"changeRateYTD":-0.018127,"amount":16929200,"eps":0.256593,"ttmEps":0.251457,"lyrPeRate":12.665974,"pbRate":2.162509,"volumeRatio":1.614991,"roa":0.02946,"roe":0.098348,"dividePrice":0.075,"divideRate":0.023077,"floatMarketCap":4433000000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"耐世特","changeRate":-0.037538,"change":-0.25,"latestPrice":6.41,"volume":10071178,"market":"HK","high":6.62,"low":6.32,"preClose":6.66,"open":6.62,"turnoverRate":0.004013,"peRate":33.37084,"amplitude":0.045045,"marketValue":16089100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":3.208,"changeRate5Day":-0.065598,"changeRate20Day":-0.061493,"changeRate60Day":-0.061493,"changeRateWTD":-0.037538,"changeRateMTD":-0.037538,"changeRateQTD":0,"changeRateYTD":0,"amount":64593781,"eps":0.192084,"ttmEps":0.340814,"lyrPeRate":33.37084,"pbRate":0.996566,"volumeRatio":0.518846,"roa":0.033142,"roe":0.059009,"dividePrice":0.06796,"divideRate":0.010602,"floatMarketCap":16087973718.130001,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.069054,"change":-6.75,"latestPrice":91,"volume":64818398,"market":"HK","high":96.45,"low":89.4,"preClose":97.75,"open":96.45,"turnoverRate":0.017597,"peRate":19.728831,"amplitude":0.072123,"marketValue":829647000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":87.695,"changeRate5Day":-0.076142,"changeRate20Day":-0.050104,"changeRate60Day":-0.046122,"changeRateWTD":-0.069054,"changeRateMTD":-0.069054,"changeRateQTD":-0.045621,"changeRateYTD":-0.045621,"amount":5925113990,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":19.728831,"pbRate":3.002823,"volumeRatio":2.395186,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015888,"floatMarketCap":335189400000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4359,"impliedVolPercentile":0.5783}]}}}