港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特斯拉概念股

2,157.307

+35.6621.68%

涨家数：6

跌家数：1

平家数：1

市盈率：- -

高：2,166.286

开：2,122.069

低：2,122.069

收：2,121.645

成交量：5,949.40万

成交额：26.64亿

市值：1.17万亿

流通市值：4,782.95亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赣锋锂业 HK 01772	40.6	+8.61%	+3.220	2,181.88万	8.72亿	851.38亿
敏实集团 HK 00425	29	+3.72%	+1.040	399.35万	1.16亿	339.59亿
耐世特 HK 01316	5.27	+1.64%	+0.085	529.97万	2,783.47万	132.28亿
比亚迪股份 HK 01211	93.15	+1.47%	+1.350	1,434.48万	13.33亿	8,492.49亿
力劲科技 HK 00558	1.49	+1.02%	+0.015	102.10万	151.68万	20.32亿
雅迪控股 HK 01585	10.01	+0.25%	+0.025	916.83万	9,197.48万	311.61亿
恒大汽车 HK 00708	0.17	0.00%	0.000	0	0	18.43亿
福耀玻璃 HK 03606	57.4	-0.43%	-0.250	384.80万	2.21亿	1,498.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1509"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"特斯拉概念股","latestPrice":2157.307,"timestamp":1787299686774,"preClose":2121.6448,"halted":0,"volume":59494021,"delay":0,"changeRate":0.016809,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":35.662109,"latestTime":"08-21 16:00:00","open":2122.069,"high":2166.2856,"low":2122.069,"amount":2663737372,"amplitude":0.020841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":3.366639,"peRate":52.423202,"turnoverRate":0.004377,"increases":6,"decrements":1,"flats":0,"marketCap":1165707941760,"floatMarketCap":478295287680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2166.2856,"amplitude":0.020841,"preClose":2121.6448,"low":2122.069,"pbRate":"3.366639","latestPrice":2157.307,"volume":59494021,"delay":0,"open":2122.069,"prevYearClose":2290.5586,"prevWeekClose":2157.307,"prevMonthClose":2163.701,"prevQuarterClose":1770.666,"fiveDayClose":2062.037,"twentyDayClose":2047.147,"sixtyDayClose":2232.828,"secType":"PLATE","market":"HK","turnoverRate":0.004377,"peRate":52.423202,"marketCap":1165707941760,"floatMarketCap":478295287680,"timestamp":1787299686774,"nameCN":"特斯拉概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01772","nameCN":"赣锋锂业","changeRate":0.086142,"change":3.22,"latestPrice":40.6,"volume":21818835,"market":"HK","high":41.4,"low":37.44,"preClose":37.38,"open":37.64,"turnoverRate":0.045174,"peRate":44.06282,"amplitude":0.105939,"marketValue":85138200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":29.105,"changeRate5Day":0.025771,"changeRate20Day":0.057843,"changeRate60Day":-0.384382,"changeRateWTD":0,"changeRateMTD":0.102662,"changeRateQTD":-0.192843,"changeRateYTD":-0.216458,"amount":872004456,"eps":0.921412,"ttmEps":2.145067,"lyrPeRate":44.06282,"pbRate":1.571199,"volumeRatio":2.162961,"roa":0.015225,"roe":0.073434,"dividePrice":0.174952,"divideRate":0.004309,"floatMarketCap":19609800000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7908,"impliedVolPercentile":0.8571},{"symbol":"00425","nameCN":"敏实集团","changeRate":0.037196,"change":1.04,"latestPrice":29,"volume":3993455,"market":"HK","high":29.34,"low":27.82,"preClose":27.96,"open":28.16,"turnoverRate":0.00341,"peRate":10.698805,"amplitude":0.054363,"marketValue":33959000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.455,"week52Low":25.061,"changeRate5Day":0.032028,"changeRate20Day":0.059942,"changeRate60Day":-0.24359,"changeRateWTD":0,"changeRateMTD":0.048445,"changeRateQTD":0.129152,"changeRateYTD":-0.05951,"amount":115774434,"eps":2.710583,"ttmEps":2.710412,"lyrPeRate":10.698805,"pbRate":1.23884,"volumeRatio":1.02721,"roa":0.043253,"roe":0.121307,"dividePrice":0.7633,"divideRate":0.026321,"floatMarketCap":33959000000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"耐世特","changeRate":0.016393,"change":0.085,"latestPrice":5.27,"volume":5299670,"market":"HK","high":5.275,"low":5.14,"preClose":5.185,"open":5.15,"turnoverRate":0.002112,"peRate":16.541091,"amplitude":0.026037,"marketValue":13227700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.596,"week52Low":3.65,"changeRate5Day":0.0625,"changeRate20Day":0.340967,"changeRate60Day":0.039243,"changeRateWTD":0,"changeRateMTD":0.254762,"changeRateQTD":0.383202,"changeRateYTD":-0.148764,"amount":27834650,"eps":0.318601,"ttmEps":0.38834,"lyrPeRate":16.541091,"pbRate":0.783734,"volumeRatio":0.279323,"roa":0.036035,"roe":0.062033,"dividePrice":0.143461,"divideRate":0.027222,"floatMarketCap":13226774024.109999,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.014706,"change":1.35,"latestPrice":93.15,"volume":14344823,"market":"HK","high":93.65,"low":92,"preClose":91.8,"open":92.5,"turnoverRate":0.003894,"peRate":22.308646,"amplitude":0.017974,"marketValue":849248550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.226,"week52Low":71.4,"changeRate5Day":0.055524,"changeRate20Day":0.050761,"changeRate60Day":0.031916,"changeRateWTD":0,"changeRateMTD":-0.010621,"changeRateQTD":0.285714,"changeRateYTD":-0.018409,"amount":1333438995,"eps":4.175511,"ttmEps":3.490662,"lyrPeRate":22.308646,"pbRate":2.913485,"volumeRatio":1.168837,"roa":0.023,"roe":0.111467,"dividePrice":0.411,"divideRate":0.004412,"floatMarketCap":343108710000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3697,"impliedVolPercentile":0.2735},{"symbol":"00558","nameCN":"力劲科技","changeRate":0.010169,"change":0.015,"latestPrice":1.49,"volume":1021000,"market":"HK","high":1.525,"low":1.45,"preClose":1.475,"open":1.455,"turnoverRate":0.000749,"peRate":53.705304,"amplitude":0.050847,"marketValue":2032360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.296,"week52Low":1.34,"changeRate5Day":0,"changeRate20Day":0.095588,"changeRate60Day":-0.406375,"changeRateWTD":0,"changeRateMTD":0.013605,"changeRateQTD":-0.03871,"changeRateYTD":-0.549849,"amount":1516752,"eps":0.027744,"ttmEps":0.027744,"lyrPeRate":53.705304,"pbRate":1.062382,"volumeRatio":0.79972,"roa":0.006523,"roe":0.012129,"dividePrice":0.075,"divideRate":0.050336,"floatMarketCap":2032360000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.002504,"change":0.025,"latestPrice":10.01,"volume":9168263,"market":"HK","high":10.33,"low":9.915,"preClose":9.985,"open":10.3,"turnoverRate":0.002945,"peRate":8.986779,"amplitude":0.041562,"marketValue":31161130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.234,"week52Low":8.79,"changeRate5Day":-0.006944,"changeRate20Day":-0.016699,"changeRate60Day":-0.086845,"changeRateWTD":0,"changeRateMTD":-0.067102,"changeRateQTD":0.123457,"changeRateYTD":-0.071601,"amount":91974773,"eps":1.113858,"ttmEps":1.113858,"lyrPeRate":8.986779,"pbRate":2.55379,"volumeRatio":3.095434,"roa":0.075904,"roe":0.302976,"dividePrice":0.5304,"divideRate":0.052987,"floatMarketCap":31157599412.94,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"恒大汽车","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.283626,"ttmEps":-2.723845,"lyrPeRate":0,"pbRate":-0.027283,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":-0.004337,"change":-0.25,"latestPrice":57.4,"volume":3847975,"market":"HK","high":58.9,"low":56.6,"preClose":57.65,"open":58.5,"turnoverRate":0.006342,"peRate":13.785326,"amplitude":0.039896,"marketValue":149814000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.058,"week52Low":47.7,"changeRate5Day":0.018634,"changeRate20Day":0.060018,"changeRate60Day":0.023173,"changeRateWTD":0,"changeRateMTD":-0.03367,"changeRateQTD":0.121094,"changeRateYTD":-0.12693,"amount":221193312,"eps":4.163848,"ttmEps":3.790184,"lyrPeRate":13.785326,"pbRate":3.364753,"volumeRatio":1.269695,"roa":0.092613,"roe":0.229787,"dividePrice":2.3579,"divideRate":0.041078,"floatMarketCap":34827863280,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0}]}}}