港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特斯拉概念股

2,524.430

+66.1322.69%

涨家数：4

跌家数：3

平家数：1

市盈率：- -

高：2,551.420

开：2,458.898

低：2,434.933

收：2,458.299

成交量：1.38亿

成交额：81.25亿

市值：1.36万亿

流通市值：5,626.23亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

耐世特 HK 01316	7.21	+6.34%	+0.430	2,319.52万	1.68亿	180.96亿
比亚迪股份 HK 01211	108.1	+3.45%	+3.600	5,944.22万	63.96亿	9,855.69亿
赣锋锂业 HK 01772	34.64	+2.55%	+0.860	2,885.86万	10.17亿	712.54亿
福耀玻璃 HK 03606	74.7	+0.07%	+0.050	246.78万	1.84亿	1,949.48亿
恒大汽车 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43亿
敏实集团 HK 00425	31.14	-0.13%	-0.040	623.81万	1.96亿	362.16亿
雅迪控股 HK 01585	13.6	-0.29%	-0.040	885.30万	1.21亿	423.37亿
力劲科技 HK 00558	4.61	-2.95%	-0.140	933.63万	4,318.33万	62.88亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1509"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"特斯拉概念股","latestPrice":2524.4304,"timestamp":1757923684960,"preClose":2458.2986,"halted":0,"volume":138391296,"delay":0,"changeRate":0.026901,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":66.131836,"latestTime":"09-15 16:00:00","open":2458.8982,"high":2551.4202,"low":2434.933,"amount":8124928263.1,"amplitude":0.047385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":4.338112,"peRate":44.097555,"turnoverRate":0.010337,"increases":3,"decrements":4,"flats":0,"marketCap":1356847884288,"floatMarketCap":562622526464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2551.4202,"amplitude":0.047385,"preClose":2458.2986,"low":2434.933,"pbRate":"4.338112","latestPrice":2524.4304,"volume":138391296,"delay":0,"open":2458.8982,"prevYearClose":2007.3864,"prevWeekClose":2458.299,"prevMonthClose":2614.396,"prevQuarterClose":2618.185,"fiveDayClose":2486.452,"twentyDayClose":2564.924,"sixtyDayClose":2642.528,"secType":"PLATE","market":"HK","turnoverRate":0.010337,"peRate":44.097555,"marketCap":1356847884288,"floatMarketCap":562622526464,"timestamp":1757923684960,"nameCN":"特斯拉概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01316","nameCN":"耐世特","changeRate":0.063422,"change":0.43,"latestPrice":7.21,"volume":23195242,"market":"HK","high":7.4,"low":6.9,"preClose":6.78,"open":6.95,"turnoverRate":0.009242,"peRate":37.693727,"amplitude":0.073746,"marketValue":18095833152.53,"askSize":28000,"bidSize":54000,"askPrice":7.22,"bidPrice":7.21,"week52High":7.55,"week52Low":2.26,"changeRate5Day":0.03,"changeRate20Day":0.116099,"changeRate60Day":0.40491,"changeRateWTD":0.063422,"changeRateMTD":0.047965,"changeRateQTD":0.264912,"changeRateYTD":1.200183,"amount":168436794,"eps":0.191279,"ttmEps":0.339385,"lyrPeRate":37.693727,"pbRate":1.125583,"volumeRatio":1.470948,"roa":0.033142,"roe":0.059009,"dividePrice":0.067675,"divideRate":0.009386,"floatMarketCap":18095833152.53,"shortable":3,"shares":2509824293,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.03445,"change":3.6,"latestPrice":108.1,"volume":59442230,"market":"HK","high":109.4,"low":102.8,"preClose":104.5,"open":103.9,"turnoverRate":0.016138,"peRate":21.459835,"amplitude":0.063158,"marketValue":985569056776.5,"askSize":18000,"bidSize":3858500,"askPrice":108.2,"bidPrice":108.1,"week52High":157.522,"week52Low":78.003,"changeRate5Day":0.023674,"changeRate20Day":-0.049252,"changeRate60Day":-0.1407,"changeRateWTD":0.03445,"changeRateMTD":-0.05507,"changeRateQTD":-0.117551,"changeRateYTD":0.229905,"amount":6395653641,"eps":5.037317,"ttmEps":5.179137,"lyrPeRate":21.459835,"pbRate":3.887125,"volumeRatio":1.438846,"roa":0.034791,"roe":0.217916,"dividePrice":1.445817,"divideRate":0.013375,"floatMarketCap":398175540000,"shortable":3,"shares":9117197565,"floatShares":3683400000,"impliedVol":0.7031,"impliedVolPercentile":0.9675},{"symbol":"01772","nameCN":"赣锋锂业","changeRate":0.025459,"change":0.86,"latestPrice":34.64,"volume":28858625,"market":"HK","high":36.26,"low":34.04,"preClose":33.78,"open":34.04,"turnoverRate":0.064997,"peRate":0,"amplitude":0.065719,"marketValue":71254480000,"askSize":16800,"bidSize":33400,"askPrice":34.64,"bidPrice":34.62,"week52High":37.96,"week52Low":15.328,"changeRate5Day":-0.059207,"changeRate20Day":0.025459,"changeRate60Day":0.714682,"changeRateWTD":0.025459,"changeRateMTD":0.104592,"changeRateQTD":0.519298,"changeRateYTD":0.735993,"amount":1017032044,"eps":-1.124855,"ttmEps":-1.008958,"lyrPeRate":0,"pbRate":1.622192,"volumeRatio":0.804353,"roa":-0.004367,"roe":-0.048271,"dividePrice":0.163814,"divideRate":0.004729,"floatMarketCap":15380160000,"shortable":3,"shares":2057000000,"floatShares":444000000,"impliedVol":0.1683,"impliedVolPercentile":0.0041},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":0.00067,"change":0.05,"latestPrice":74.7,"volume":2467844,"market":"HK","high":75,"low":73.95,"preClose":74.65,"open":74,"turnoverRate":0.004067,"peRate":23.833039,"amplitude":0.014066,"marketValue":194947841840.4,"askSize":7200,"bidSize":3600,"askPrice":74.7,"bidPrice":74.55,"week52High":75.8,"week52Low":42.669,"changeRate5Day":0.023288,"changeRate20Day":0.293506,"changeRate60Day":0.343525,"changeRateWTD":0.00067,"changeRateMTD":0.085756,"changeRateQTD":0.332739,"changeRateYTD":0.38459,"amount":183591474,"eps":3.134304,"ttmEps":3.680032,"lyrPeRate":23.833039,"pbRate":5.007153,"volumeRatio":0.803943,"roa":0.090681,"roe":0.26196,"dividePrice":1.94,"divideRate":0.025971,"floatMarketCap":45324762840,"shortable":3,"shares":2609743532,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"恒大汽车","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":-1.201907,"ttmEps":-2.550439,"lyrPeRate":0,"pbRate":-0.029138,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"敏实集团","changeRate":-0.001283,"change":-0.04,"latestPrice":31.14,"volume":6238050,"market":"HK","high":32.3,"low":30.88,"preClose":31.18,"open":31.18,"turnoverRate":0.005364,"peRate":14.121472,"amplitude":0.045542,"marketValue":36215820000,"askSize":12000,"bidSize":64000,"askPrice":31.14,"bidPrice":31.12,"week52High":35.92,"week52Low":12.456,"changeRate5Day":-0.020138,"changeRate20Day":0.002576,"changeRate60Day":0.580711,"changeRateWTD":-0.001283,"changeRateMTD":-0.05292,"changeRateQTD":0.390179,"changeRateYTD":1.103201,"amount":196310288,"eps":2.205153,"ttmEps":2.409127,"lyrPeRate":14.121472,"pbRate":1.517867,"volumeRatio":0.61157,"roa":0.044157,"roe":0.122105,"dividePrice":0.446412,"divideRate":0.014336,"floatMarketCap":36215820000,"shortable":3,"shares":1163000000,"floatShares":1163000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":-0.002933,"change":-0.04,"latestPrice":13.6,"volume":8852980,"market":"HK","high":13.8,"low":13.5,"preClose":13.64,"open":13.73,"turnoverRate":0.002844,"peRate":29.536248,"amplitude":0.021994,"marketValue":42336800000,"askSize":12000,"bidSize":706000,"askPrice":13.61,"bidPrice":13.6,"week52High":16.664,"week52Low":10.029,"changeRate5Day":-0.003663,"changeRate20Day":0.047766,"changeRate60Day":0.122112,"changeRateWTD":-0.002933,"changeRateMTD":0.005174,"changeRateQTD":0.082803,"changeRateYTD":0.089831,"amount":120720717,"eps":0.460451,"ttmEps":0.678496,"lyrPeRate":29.536248,"pbRate":4.221094,"volumeRatio":0.649305,"roa":0.048122,"roe":0.21797,"dividePrice":0.45,"divideRate":0.033088,"floatMarketCap":42332003198.4,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"力劲科技","changeRate":-0.029474,"change":-0.14,"latestPrice":4.61,"volume":9336325,"market":"HK","high":4.8,"low":4.55,"preClose":4.75,"open":4.75,"turnoverRate":0.006845,"peRate":17.966196,"amplitude":0.052632,"marketValue":6288040000,"askSize":25000,"bidSize":297500,"askPrice":4.61,"bidPrice":4.6,"week52High":7.789,"week52Low":2.177,"changeRate5Day":-0.110554,"changeRate20Day":-0.32086,"changeRate60Day":0.729182,"changeRateWTD":-0.029474,"changeRateMTD":-0.133621,"changeRateQTD":0.368359,"changeRateYTD":0.716946,"amount":43183305,"eps":0.256593,"ttmEps":0.256593,"lyrPeRate":17.966196,"pbRate":3.159454,"volumeRatio":0.647536,"roa":0.028992,"roe":0.099116,"dividePrice":0.075,"divideRate":0.016269,"floatMarketCap":6288040000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0}]}}}