港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

体育用品

2,397.158

+20.5630.87%

涨家数：5

跌家数：2

平家数：1

市盈率：- -

高：2,442.490

开：2,374.020

低：2,346.186

收：2,376.595

成交量：8,286.69万

成交额：13.10亿

市值：3,900.89亿

流通市值：3,900.86亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

361度 HK 01361	6.98	+3.87%	+0.260	1,360.80万	9,332.93万	144.35亿
中国动向 HK 03818	0.42	+3.70%	+0.015	651.30万	268.11万	24.76亿
安踏体育 HK 02020	85.1	+1.13%	+0.950	940.65万	7.92亿	2,380.25亿
滔搏 HK 06110	2.92	+0.69%	+0.020	783.90万	2,281.71万	181.07亿
波司登 HK 03998	4.17	+0.48%	+0.020	2,070.82万	8,600.79万	487.22亿
本间高尔夫 HK 06858	3	0.00%	0.000	0.00	0.00	18.18亿
李宁 HK 02331	20.98	-0.38%	-0.080	1,235.22万	2.57亿	542.33亿
特步国际 HK 01368	4.53	-0.66%	-0.030	1,244.00万	5,607.68万	127.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"体育用品","latestPrice":2397.1582,"timestamp":1776413292136,"preClose":2376.5952,"halted":0,"volume":82866900,"delay":0,"changeRate":0.008652,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":20.562988,"latestTime":"04-17 16:00:00","open":2374.0198,"high":2442.4902,"low":2346.1855,"amount":1309712006,"amplitude":0.040522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":2.259132,"peRate":13.931754,"turnoverRate":0.002241,"increases":5,"decrements":2,"flats":1,"marketCap":390089013888,"floatMarketCap":390085727488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2442.4902,"amplitude":0.040522,"preClose":2376.5952,"low":2346.1855,"pbRate":"2.259132","latestPrice":2397.1582,"volume":82866900,"delay":0,"open":2374.0198,"prevYearClose":2305.778,"prevWeekClose":2414.178,"prevMonthClose":2213.293,"prevQuarterClose":2213.293,"fiveDayClose":2414.178,"twentyDayClose":2277.678,"sixtyDayClose":2336.944,"secType":"PLATE","market":"HK","turnoverRate":0.002241,"peRate":13.931754,"marketCap":390089013888,"floatMarketCap":390085727488,"timestamp":1776413292136,"nameCN":"体育用品"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01361","nameCN":"361度","changeRate":0.03869,"change":0.26,"latestPrice":6.98,"volume":13608000,"market":"HK","high":6.98,"low":6.66,"preClose":6.72,"open":6.75,"turnoverRate":0.006581,"peRate":9.609733,"amplitude":0.047619,"marketValue":14434640000,"askSize":105000,"bidSize":12000,"askPrice":6.98,"bidPrice":6.97,"week52High":7,"week52Low":3.881,"changeRate5Day":0.027982,"changeRate20Day":0.299814,"changeRate60Day":0.183051,"changeRateWTD":0.027982,"changeRateMTD":0.111465,"changeRateQTD":0.111465,"changeRateYTD":0.151815,"amount":93329345,"eps":0.726347,"ttmEps":0.726347,"lyrPeRate":9.609733,"pbRate":1.248208,"volumeRatio":1.609334,"roa":0.078855,"roe":0.13124,"dividePrice":0.3038,"divideRate":0.043524,"floatMarketCap":14432420360,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中国动向","changeRate":0.037037,"change":0.015,"latestPrice":0.42,"volume":6513000,"market":"HK","high":0.42,"low":0.41,"preClose":0.405,"open":0.415,"turnoverRate":0.001105,"peRate":10.369818,"amplitude":0.024691,"marketValue":2475900000,"askSize":471000,"bidSize":1000,"askPrice":0.42,"bidPrice":0.415,"week52High":0.534,"week52Low":0.308,"changeRate5Day":-0.023256,"changeRate20Day":-0.045455,"changeRate60Day":-0.066667,"changeRateWTD":-0.023256,"changeRateMTD":0.012048,"changeRateQTD":0.012048,"changeRateYTD":-0.045455,"amount":2681100,"eps":0.040502,"ttmEps":0.053506,"lyrPeRate":10.369818,"pbRate":0.231697,"volumeRatio":1.388091,"roa":0.010288,"roe":0.029684,"dividePrice":0.0344,"divideRate":0.081905,"floatMarketCap":2475900000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"安踏体育","changeRate":0.011289,"change":0.95,"latestPrice":85.1,"volume":9406532,"market":"HK","high":85.1,"low":82.75,"preClose":84.15,"open":84,"turnoverRate":0.003363,"peRate":15.444248,"amplitude":0.027926,"marketValue":238024700000,"askSize":36200,"bidSize":5600,"askPrice":85.1,"bidPrice":84.95,"week52High":104.773,"week52Low":74.2,"changeRate5Day":0.014303,"changeRate20Day":0.068424,"changeRate60Day":0.040979,"changeRateWTD":0.014303,"changeRateMTD":0.124174,"changeRateQTD":0.124174,"changeRateYTD":0.056487,"amount":791811247,"eps":5.510142,"ttmEps":5.510142,"lyrPeRate":15.444248,"pbRate":3.153368,"volumeRatio":0.819421,"roa":0.100591,"roe":0.225119,"dividePrice":2.526302,"divideRate":0.029686,"floatMarketCap":238024699999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3021,"impliedVolPercentile":0.2295},{"symbol":"06110","nameCN":"滔搏","changeRate":0.006897,"change":0.02,"latestPrice":2.92,"volume":7839000,"market":"HK","high":2.93,"low":2.89,"preClose":2.9,"open":2.9,"turnoverRate":0.001264,"peRate":14.080568,"amplitude":0.013793,"marketValue":18106920000,"askSize":213000,"bidSize":437000,"askPrice":2.93,"bidPrice":2.92,"week52High":3.42,"week52Low":2.44,"changeRate5Day":0.031802,"changeRate20Day":0.006897,"changeRate60Day":0.046595,"changeRateWTD":0.031802,"changeRateMTD":0.065693,"changeRateQTD":0.065693,"changeRateYTD":0.003436,"amount":22817086,"eps":0.207378,"ttmEps":0.211772,"lyrPeRate":14.080568,"pbRate":1.758284,"volumeRatio":0.905313,"roa":0.063914,"roe":0.129751,"dividePrice":0.2904,"divideRate":0.099452,"floatMarketCap":18106920000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"波司登","changeRate":0.004819,"change":0.02,"latestPrice":4.17,"volume":20708165,"market":"HK","high":4.21,"low":4.1,"preClose":4.15,"open":4.15,"turnoverRate":0.001772,"peRate":11.786022,"amplitude":0.026506,"marketValue":48722280000,"askSize":244000,"bidSize":4000,"askPrice":4.17,"bidPrice":4.16,"week52High":5.299,"week52Low":3.553,"changeRate5Day":-0.030233,"changeRate20Day":0.012136,"changeRate60Day":-0.073333,"changeRateWTD":-0.030233,"changeRateMTD":0.0425,"changeRateQTD":0.0425,"changeRateYTD":-0.065022,"amount":86007922,"eps":0.353809,"ttmEps":0.355255,"lyrPeRate":11.786022,"pbRate":2.650851,"volumeRatio":0.604728,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.067866,"floatMarketCap":48722280000,"shortable":3,"shares":11684000000,"floatShares":11684000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"本间高尔夫","changeRate":0,"change":0,"latestPrice":3,"volume":0,"market":"HK","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1818000000,"askSize":6500,"bidSize":500,"askPrice":3,"bidPrice":2.8,"week52High":3.65,"week52Low":2.84,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":-0.038462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.041534,"amount":0,"eps":-0.436285,"ttmEps":-0.157732,"lyrPeRate":0,"pbRate":1.454428,"volumeRatio":0,"roa":-0.010817,"roe":-0.06909,"dividePrice":0.073804,"divideRate":0.024601,"floatMarketCap":1816927500,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"李宁","changeRate":-0.003799,"change":-0.08,"latestPrice":20.98,"volume":12352203,"market":"HK","high":21.02,"low":20.44,"preClose":21.06,"open":20.94,"turnoverRate":0.004778,"peRate":16.104768,"amplitude":0.02754,"marketValue":54233300000,"askSize":2048000,"bidSize":11500,"askPrice":20.98,"bidPrice":20.96,"week52High":23.42,"week52Low":13.666,"changeRate5Day":-0.087826,"changeRate20Day":0.035538,"changeRate60Day":0.073146,"changeRateWTD":-0.087826,"changeRateMTD":-0.019626,"changeRateQTD":-0.019626,"changeRateYTD":0.123728,"amount":256988537,"eps":1.30272,"ttmEps":1.30272,"lyrPeRate":16.104768,"pbRate":1.71074,"volumeRatio":0.4805,"roa":0.070037,"roe":0.109275,"dividePrice":0.653483,"divideRate":0.031148,"floatMarketCap":54233300000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3954,"impliedVolPercentile":0.3689},{"symbol":"01368","nameCN":"特步国际","changeRate":-0.006579,"change":-0.03,"latestPrice":4.53,"volume":12440000,"market":"HK","high":4.56,"low":4.45,"preClose":4.56,"open":4.56,"turnoverRate":0.004433,"peRate":8.193907,"amplitude":0.024123,"marketValue":12711180000,"askSize":60500,"bidSize":70500,"askPrice":4.54,"bidPrice":4.53,"week52High":6.64,"week52Low":4.37,"changeRate5Day":-0.021598,"changeRate20Day":-0.104743,"changeRate60Day":-0.146893,"changeRateWTD":-0.021598,"changeRateMTD":0.013423,"changeRateQTD":0.013423,"changeRateYTD":-0.146893,"amount":56076769,"eps":0.55285,"ttmEps":0.55285,"lyrPeRate":8.193907,"pbRate":1.08577,"volumeRatio":0.68178,"roa":0.074749,"roe":0.1451,"dividePrice":0.285508,"divideRate":0.063026,"floatMarketCap":12711180000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0}]}}}