港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

体育用品

2,435.548

+2.3700.10%

涨家数：3

跌家数：4

平家数：1

市盈率：- -

高：2,477.706

开：2,433.178

低：2,431.717

收：2,433.178

成交量：5,028.31万

成交额：8.86亿

市值：3,967.64亿

流通市值：3,967.61亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

李宁 HK 02331	21.96	+2.14%	+0.460	1,280.10万	2.82亿	567.67亿
特步国际 HK 01368	5.39	+0.37%	+0.020	314.65万	1,693.06万	151.24亿
滔搏 HK 06110	2.95	+0.34%	+0.010	859.35万	2,549.49万	182.93亿
本间高尔夫 HK 06858	3.14	0.00%	0.000	7,295.00	2.26万	19.03亿
安踏体育 HK 02020	84	-0.12%	-0.100	564.91万	4.77亿	2,349.48亿
波司登 HK 03998	4.76	-0.83%	-0.040	1,662.47万	7,935.92万	556.06亿
中国动向 HK 03818	0.45	-1.10%	-0.005	280.60万	125.93万	26.53亿
361度 HK 01361	5.55	-1.25%	-0.070	65.50万	364.32万	114.77亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"体育用品","latestPrice":2435.5479,"timestamp":1771574916238,"preClose":2433.1782,"halted":0,"volume":50283055,"delay":0,"changeRate":0.000974,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.369629,"latestTime":"02-20 16:00:00","open":2433.1782,"high":2477.706,"low":2431.717,"amount":886031318,"amplitude":0.018901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.387877,"peRate":13.815882,"turnoverRate":0.001313,"increases":3,"decrements":4,"flats":1,"marketCap":396763820544,"floatMarketCap":396760929536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2477.706,"amplitude":0.018901,"preClose":2433.1782,"low":2431.717,"pbRate":"2.387877","latestPrice":2435.5479,"volume":50283055,"delay":0,"open":2433.1782,"prevYearClose":2305.778,"prevWeekClose":2436.791,"prevMonthClose":2306.794,"prevQuarterClose":2305.778,"fiveDayClose":2421.475,"twentyDayClose":2383.976,"sixtyDayClose":2417.095,"secType":"PLATE","market":"HK","turnoverRate":0.001313,"peRate":13.815882,"marketCap":396763820544,"floatMarketCap":396760929536,"timestamp":1771574916238,"nameCN":"体育用品"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02331","nameCN":"李宁","changeRate":0.021395,"change":0.46,"latestPrice":21.96,"volume":12800979,"market":"HK","high":22.28,"low":21.5,"preClose":21.5,"open":21.62,"turnoverRate":0.004952,"peRate":16.570181,"amplitude":0.036279,"marketValue":56766600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.38,"week52Low":12.794,"changeRate5Day":0.007339,"changeRate20Day":0.022346,"changeRate60Day":0.225446,"changeRateWTD":0.017609,"changeRateMTD":0.074364,"changeRateQTD":0.176219,"changeRateYTD":0.176219,"amount":282421502,"eps":1.325272,"ttmEps":1.226028,"lyrPeRate":16.570181,"pbRate":1.84431,"volumeRatio":0.84982,"roa":0.071996,"roe":0.105448,"dividePrice":0.615389,"divideRate":0.028023,"floatMarketCap":56766600000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4664,"impliedVolPercentile":0.8293},{"symbol":"01368","nameCN":"特步国际","changeRate":0.003724,"change":0.02,"latestPrice":5.39,"volume":3146500,"market":"HK","high":5.41,"low":5.33,"preClose":5.37,"open":5.37,"turnoverRate":0.001121,"peRate":10.020149,"amplitude":0.014898,"marketValue":15124340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.026667,"changeRate20Day":0.030593,"changeRate60Day":-0.056042,"changeRateWTD":0.011257,"changeRateMTD":0.048638,"changeRateQTD":0.015066,"changeRateYTD":0.015066,"amount":16930577,"eps":0.537916,"ttmEps":0.574032,"lyrPeRate":10.020149,"pbRate":1.35178,"volumeRatio":0.535932,"roa":0.072582,"roe":0.140867,"dividePrice":0.281883,"divideRate":0.052297,"floatMarketCap":15124340000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"滔搏","changeRate":0.003401,"change":0.01,"latestPrice":2.95,"volume":8593504,"market":"HK","high":3,"low":2.94,"preClose":2.94,"open":2.94,"turnoverRate":0.001386,"peRate":14.225231,"amplitude":0.020408,"marketValue":18292950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.774,"week52Low":2.376,"changeRate5Day":0.017241,"changeRate20Day":0.031469,"changeRate60Day":-0.090068,"changeRateWTD":0.006826,"changeRateMTD":0.042403,"changeRateQTD":0.013746,"changeRateYTD":0.013746,"amount":25494941,"eps":0.207378,"ttmEps":0.211772,"lyrPeRate":14.225231,"pbRate":1.799196,"volumeRatio":0.785673,"roa":0.063914,"roe":0.129751,"dividePrice":0.169934,"divideRate":0.057605,"floatMarketCap":18292950000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"本间高尔夫","changeRate":0,"change":0,"latestPrice":3.14,"volume":7295,"market":"HK","high":3.14,"low":3.03,"preClose":3.14,"open":3.08,"turnoverRate":0.000012,"peRate":0,"amplitude":0.035032,"marketValue":1902840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.01,"changeRate5Day":0.00641,"changeRate20Day":0.003195,"changeRate60Day":-0.076471,"changeRateWTD":0,"changeRateMTD":0.009646,"changeRateQTD":0.003195,"changeRateYTD":0.003195,"amount":22639,"eps":-0.436285,"ttmEps":-0.157732,"lyrPeRate":0,"pbRate":1.485632,"volumeRatio":0.236334,"roa":-0.010817,"roe":-0.06909,"dividePrice":0.075626,"divideRate":0.024085,"floatMarketCap":1901717450,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"安踏体育","changeRate":-0.001189,"change":-0.1,"latestPrice":84,"volume":5649099,"market":"HK","high":85.85,"low":83.85,"preClose":84.1,"open":83.85,"turnoverRate":0.00202,"peRate":13.704295,"amplitude":0.023781,"marketValue":234948000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.009615,"changeRate20Day":0.017565,"changeRate60Day":0.010222,"changeRateWTD":-0.002967,"changeRateMTD":0.073482,"changeRateQTD":0.042831,"changeRateYTD":0.042831,"amount":476899993,"eps":6.129465,"ttmEps":5.905034,"lyrPeRate":13.704295,"pbRate":3.252161,"volumeRatio":0.60798,"roa":0.10481,"roe":0.253979,"dividePrice":2.5566,"divideRate":0.030436,"floatMarketCap":234948000000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.384,"impliedVolPercentile":0.6748},{"symbol":"03998","nameCN":"波司登","changeRate":-0.008333,"change":-0.04,"latestPrice":4.76,"volume":16624678,"market":"HK","high":4.85,"low":4.75,"preClose":4.8,"open":4.8,"turnoverRate":0.001423,"peRate":13.626626,"amplitude":0.020833,"marketValue":55606320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.299,"week52Low":3.299,"changeRate5Day":-0.016529,"changeRate20Day":0.048458,"changeRate60Day":-0.067033,"changeRateWTD":-0.012448,"changeRateMTD":-0.002096,"changeRateQTD":0.067265,"changeRateYTD":0.067265,"amount":79359166,"eps":0.349316,"ttmEps":0.350744,"lyrPeRate":13.626626,"pbRate":3.064306,"volumeRatio":0.629965,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.059454,"floatMarketCap":55606320000,"shortable":3,"shares":11682000000,"floatShares":11682000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中国动向","changeRate":-0.010989,"change":-0.005,"latestPrice":0.45,"volume":2806000,"market":"HK","high":0.455,"low":0.445,"preClose":0.455,"open":0.455,"turnoverRate":0.000476,"peRate":12.748959,"amplitude":0.021978,"marketValue":2652750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.298,"changeRate5Day":0.034483,"changeRate20Day":0,"changeRate60Day":-0.025974,"changeRateWTD":0.034483,"changeRateMTD":0.011236,"changeRateQTD":0.022727,"changeRateYTD":0.022727,"amount":1259310,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.748959,"pbRate":0.25144,"volumeRatio":0.528317,"roa":0.010288,"roe":0.029684,"dividePrice":0.015747,"divideRate":0.034993,"floatMarketCap":2652750000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361度","changeRate":-0.012456,"change":-0.07,"latestPrice":5.55,"volume":655000,"market":"HK","high":5.59,"low":5.51,"preClose":5.62,"open":5.59,"turnoverRate":0.000317,"peRate":9.990855,"amplitude":0.014235,"marketValue":11477400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.479,"week52Low":3.655,"changeRate5Day":-0.019435,"changeRate20Day":-0.039792,"changeRate60Day":-0.08867,"changeRateWTD":-0.01421,"changeRateMTD":-0.034783,"changeRateQTD":-0.084158,"changeRateYTD":-0.084158,"amount":3643190,"eps":0.555508,"ttmEps":0.644745,"lyrPeRate":9.990855,"pbRate":1.008186,"volumeRatio":0.415039,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.054739,"floatMarketCap":11475635100,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0}]}}}