港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

体育用品

2,379.806

+3.2100.14%

涨家数：4

跌家数：2

平家数：2

市盈率：- -

高：2,381.897

开：2,374.020

低：2,346.186

收：2,376.595

成交量：4,440.40万

成交额：6.35亿

市值：3,877.00亿

流通市值：3,876.97亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国动向 HK 03818	0.415	+2.47%	+0.010	635.00万	261.29万	24.46亿
361度 HK 01361	6.8	+1.19%	+0.080	508.20万	3,438.62万	140.62亿
安踏体育 HK 02020	84.45	+0.36%	+0.300	448.70万	3.76亿	2,362.07亿
波司登 HK 03998	4.16	+0.24%	+0.010	1,201.27万	4,981.27万	486.05亿
本间高尔夫 HK 06858	3	0.00%	0.000	0.00	0.00	18.18亿
滔搏 HK 06110	2.9	0.00%	0.000	358.90万	1,044.52万	179.83亿
李宁 HK 02331	20.86	-0.95%	-0.200	644.13万	1.33亿	539.23亿
特步国际 HK 01368	4.51	-1.10%	-0.050	643.70万	2,898.05万	126.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"体育用品","latestPrice":2379.8057,"timestamp":1776402128461,"preClose":2376.5952,"halted":0,"volume":44403961,"delay":0,"changeRate":0.001351,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.210449,"latestTime":"04-17 13:02:08","open":2374.0198,"high":2381.8972,"low":2346.1855,"amount":635341096,"amplitude":0.015026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":2.259132,"peRate":13.931754,"turnoverRate":0.001282,"increases":4,"decrements":2,"flats":2,"marketCap":387699960448,"floatMarketCap":387696725248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2381.8972,"amplitude":0.015026,"preClose":2376.5952,"low":2346.1855,"pbRate":"2.259132","latestPrice":2379.8057,"volume":44403961,"delay":0,"open":2374.0198,"prevYearClose":2305.778,"prevWeekClose":2414.178,"prevMonthClose":2213.293,"prevQuarterClose":2213.293,"fiveDayClose":2414.178,"twentyDayClose":2277.678,"sixtyDayClose":2336.944,"secType":"PLATE","market":"HK","turnoverRate":0.001282,"peRate":13.931754,"marketCap":387699960448,"floatMarketCap":387696725248,"timestamp":1776402128461,"nameCN":"体育用品"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":4,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03818","nameCN":"中国动向","changeRate":0.024691,"change":0.01,"latestPrice":0.415,"volume":6350000,"market":"HK","high":0.42,"low":0.41,"preClose":0.405,"open":0.415,"turnoverRate":0.001077,"peRate":10.249907,"amplitude":0.024691,"marketValue":2446425000,"askSize":456000,"bidSize":87000,"askPrice":0.42,"bidPrice":0.415,"week52High":0.534,"week52Low":0.308,"changeRate5Day":-0.034884,"changeRate20Day":-0.056818,"changeRate60Day":-0.077778,"changeRateWTD":-0.034884,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.056818,"amount":2612865,"eps":0.040488,"ttmEps":0.053488,"lyrPeRate":10.249907,"pbRate":0.229018,"volumeRatio":2.477968,"roa":0.010288,"roe":0.029684,"dividePrice":0.0344,"divideRate":0.082892,"floatMarketCap":2446425000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361度","changeRate":0.011905,"change":0.08,"latestPrice":6.8,"volume":5082000,"market":"HK","high":6.85,"low":6.66,"preClose":6.72,"open":6.75,"turnoverRate":0.002458,"peRate":9.365151,"amplitude":0.028274,"marketValue":14062400000,"askSize":43000,"bidSize":12000,"askPrice":6.8,"bidPrice":6.78,"week52High":7,"week52Low":3.881,"changeRate5Day":0.001473,"changeRate20Day":0.266294,"changeRate60Day":0.152542,"changeRateWTD":0.001473,"changeRateMTD":0.082803,"changeRateQTD":0.082803,"changeRateYTD":0.122112,"amount":34386200,"eps":0.726096,"ttmEps":0.726096,"lyrPeRate":9.365151,"pbRate":1.216439,"volumeRatio":1.100453,"roa":0.078855,"roe":0.13124,"dividePrice":0.3038,"divideRate":0.044676,"floatMarketCap":14060237600,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"安踏体育","changeRate":0.003565,"change":0.3,"latestPrice":84.45,"volume":4486989,"market":"HK","high":84.5,"low":82.75,"preClose":84.15,"open":84,"turnoverRate":0.001604,"peRate":15.331577,"amplitude":0.020796,"marketValue":236206650000,"askSize":81000,"bidSize":49200,"askPrice":84.5,"bidPrice":84.45,"week52High":104.773,"week52Low":74.2,"changeRate5Day":0.006555,"changeRate20Day":0.060264,"changeRate60Day":0.033028,"changeRateWTD":0.006555,"changeRateMTD":0.115588,"changeRateQTD":0.115588,"changeRateYTD":0.048417,"amount":375568062,"eps":5.50824,"ttmEps":5.50824,"lyrPeRate":15.331577,"pbRate":3.130363,"volumeRatio":0.715678,"roa":0.100591,"roe":0.225119,"dividePrice":2.52543,"divideRate":0.029904,"floatMarketCap":236206650000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3047,"impliedVolPercentile":0.2336},{"symbol":"03998","nameCN":"波司登","changeRate":0.00241,"change":0.01,"latestPrice":4.16,"volume":12012685,"market":"HK","high":4.21,"low":4.1,"preClose":4.15,"open":4.15,"turnoverRate":0.001028,"peRate":11.761819,"amplitude":0.026506,"marketValue":48605440000,"askSize":502000,"bidSize":368000,"askPrice":4.16,"bidPrice":4.15,"week52High":5.299,"week52Low":3.553,"changeRate5Day":-0.032558,"changeRate20Day":0.009709,"changeRate60Day":-0.075556,"changeRateWTD":-0.032558,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":-0.067265,"amount":49812741,"eps":0.353687,"ttmEps":0.355132,"lyrPeRate":11.761819,"pbRate":2.645408,"volumeRatio":0.642308,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.068029,"floatMarketCap":48605440000,"shortable":3,"shares":11684000000,"floatShares":11684000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"本间高尔夫","changeRate":0,"change":0,"latestPrice":3,"volume":0,"market":"HK","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1818000000,"askSize":6500,"bidSize":500,"askPrice":3,"bidPrice":2.8,"week52High":3.65,"week52Low":2.84,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":-0.038462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.041534,"amount":0,"eps":-0.436285,"ttmEps":-0.157732,"lyrPeRate":0,"pbRate":1.457413,"volumeRatio":0,"roa":-0.010817,"roe":-0.06909,"dividePrice":0.073653,"divideRate":0.024551,"floatMarketCap":1816927500,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"滔搏","changeRate":0,"change":0,"latestPrice":2.9,"volume":3589000,"market":"HK","high":2.93,"low":2.89,"preClose":2.9,"open":2.9,"turnoverRate":0.000579,"peRate":13.984126,"amplitude":0.013793,"marketValue":17982900000,"askSize":128000,"bidSize":103000,"askPrice":2.91,"bidPrice":2.9,"week52High":3.42,"week52Low":2.44,"changeRate5Day":0.024735,"changeRate20Day":0,"changeRate60Day":0.039427,"changeRateWTD":0.024735,"changeRateMTD":0.058394,"changeRateQTD":0.058394,"changeRateYTD":-0.003436,"amount":10445176,"eps":0.207378,"ttmEps":0.211772,"lyrPeRate":13.984126,"pbRate":1.746844,"volumeRatio":0.758921,"roa":0.063914,"roe":0.129751,"dividePrice":0.2904,"divideRate":0.100138,"floatMarketCap":17982900000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"李宁","changeRate":-0.009497,"change":-0.2,"latestPrice":20.86,"volume":6441287,"market":"HK","high":20.96,"low":20.44,"preClose":21.06,"open":20.94,"turnoverRate":0.002492,"peRate":16.018183,"amplitude":0.024691,"marketValue":53923100000,"askSize":40000,"bidSize":33500,"askPrice":20.86,"bidPrice":20.84,"week52High":23.42,"week52Low":13.666,"changeRate5Day":-0.093043,"changeRate20Day":0.029615,"changeRate60Day":0.067008,"changeRateWTD":-0.093043,"changeRateMTD":-0.025234,"changeRateQTD":-0.025234,"changeRateYTD":0.1173,"amount":133431318,"eps":1.30227,"ttmEps":1.30227,"lyrPeRate":16.018183,"pbRate":1.701543,"volumeRatio":0.458782,"roa":0.070037,"roe":0.109275,"dividePrice":0.653257,"divideRate":0.031316,"floatMarketCap":53923100000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.1748,"impliedVolPercentile":0.0287},{"symbol":"01368","nameCN":"特步国际","changeRate":-0.010965,"change":-0.05,"latestPrice":4.51,"volume":6437000,"market":"HK","high":4.56,"low":4.45,"preClose":4.56,"open":4.56,"turnoverRate":0.002294,"peRate":8.160549,"amplitude":0.024123,"marketValue":12655060000,"askSize":125500,"bidSize":238000,"askPrice":4.51,"bidPrice":4.5,"week52High":6.64,"week52Low":4.37,"changeRate5Day":-0.025918,"changeRate20Day":-0.108696,"changeRate60Day":-0.150659,"changeRateWTD":-0.025918,"changeRateMTD":0.008949,"changeRateQTD":0.008949,"changeRateYTD":-0.150659,"amount":28980524,"eps":0.552659,"ttmEps":0.552659,"lyrPeRate":8.160549,"pbRate":1.08135,"volumeRatio":0.64594,"roa":0.074749,"roe":0.1451,"dividePrice":0.28541,"divideRate":0.063284,"floatMarketCap":12655060000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0}]}}}