港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

体育用品

2,277.621

-29.172-1.26%

涨家数：1

跌家数：6

平家数：1

市盈率：- -

高：2,306.963

开：2,306.105

低：2,255.193

收：2,306.794

成交量：1.23亿

成交额：17.70亿

市值：3,706.70亿

流通市值：3,706.67亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

滔搏 HK 06110	2.85	+0.71%	+0.020	1,539.80万	4,346.49万	176.73亿
本间高尔夫 HK 06858	3.11	0.00%	0.000	3,000.00	9,330.00	18.85亿
安踏体育 HK 02020	77.9	-0.45%	-0.350	1,004.13万	7.82亿	2,178.86亿
中国动向 HK 03818	0.44	-1.12%	-0.005	248.90万	108.62万	25.94亿
特步国际 HK 01368	5.05	-1.75%	-0.090	1,252.85万	6,333.82万	141.70亿
波司登 HK 03998	4.68	-1.89%	-0.090	4,621.20万	2.17亿	546.39亿
361度 HK 01361	5.61	-2.43%	-0.140	402.60万	2,248.79万	116.01亿
李宁 HK 02331	19.56	-4.31%	-0.880	3,256.36万	6.40亿	505.63亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"体育用品","latestPrice":2277.6213,"timestamp":1770019684659,"preClose":2306.7937,"halted":0,"volume":123261371,"delay":0,"changeRate":-0.012646,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-29.172363,"latestTime":"02-02 16:00:00","open":2306.1047,"high":2306.9634,"low":2255.1929,"amount":1769846639,"amplitude":0.022443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1769995800000,1770004800000],[1770008400000,1770019200000]],"pbRate":2.249191,"peRate":13.012375,"turnoverRate":0.0034,"increases":1,"decrements":6,"flats":1,"marketCap":370669711360,"floatMarketCap":370666806528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2306.9634,"amplitude":0.022443,"preClose":2306.7937,"low":2255.1929,"pbRate":"2.249191","latestPrice":2277.6213,"volume":123261371,"delay":0,"open":2306.1047,"prevYearClose":2305.778,"prevWeekClose":2306.794,"prevMonthClose":2306.794,"prevQuarterClose":2305.778,"fiveDayClose":2252.648,"twentyDayClose":2293.175,"sixtyDayClose":2308.48,"secType":"PLATE","market":"HK","turnoverRate":0.0034,"peRate":13.012375,"marketCap":370669711360,"floatMarketCap":370666806528,"timestamp":1770019684659,"nameCN":"体育用品"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06110","nameCN":"滔搏","changeRate":0.007067,"change":0.02,"latestPrice":2.85,"volume":15398000,"market":"HK","high":2.86,"low":2.78,"preClose":2.83,"open":2.82,"turnoverRate":0.002483,"peRate":13.74302,"amplitude":0.028269,"marketValue":17672850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.774,"week52Low":2.376,"changeRate5Day":0.036364,"changeRate20Day":-0.006969,"changeRate60Day":-0.050949,"changeRateWTD":0.007067,"changeRateMTD":0.007067,"changeRateQTD":-0.020619,"changeRateYTD":-0.020619,"amount":43464945,"eps":0.207378,"ttmEps":0.211772,"lyrPeRate":13.74302,"pbRate":1.749874,"volumeRatio":0.86433,"roa":0.063914,"roe":0.129751,"dividePrice":0.168801,"divideRate":0.059228,"floatMarketCap":17672850000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"本间高尔夫","changeRate":0,"change":0,"latestPrice":3.11,"volume":3000,"market":"HK","high":3.11,"low":3.11,"preClose":3.11,"open":3.11,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":1884660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.01,"changeRate5Day":-0.012698,"changeRate20Day":-0.022013,"changeRate60Day":-0.063253,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00639,"changeRateYTD":-0.00639,"amount":9330,"eps":-0.436285,"ttmEps":-0.157732,"lyrPeRate":0,"pbRate":1.476991,"volumeRatio":0.021142,"roa":-0.010817,"roe":-0.06909,"dividePrice":0.075342,"divideRate":0.024226,"floatMarketCap":1883548175,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"安踏体育","changeRate":-0.004473,"change":-0.35,"latestPrice":77.9,"volume":10041281,"market":"HK","high":78.6,"low":77.05,"preClose":78.25,"open":78.4,"turnoverRate":0.00359,"peRate":14.027481,"amplitude":0.019808,"marketValue":217886300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.020301,"changeRate20Day":-0.030492,"changeRate60Day":-0.024421,"changeRateWTD":-0.004473,"changeRateMTD":-0.004473,"changeRateQTD":-0.032899,"changeRateYTD":-0.032899,"amount":782332535,"eps":5.553385,"ttmEps":5.711572,"lyrPeRate":14.027481,"pbRate":3.036236,"volumeRatio":0.592955,"roa":0.10481,"roe":0.253979,"dividePrice":2.666779,"divideRate":0.034233,"floatMarketCap":217886300000.00003,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3257,"impliedVolPercentile":0.3012},{"symbol":"03818","nameCN":"中国动向","changeRate":-0.011236,"change":-0.005,"latestPrice":0.44,"volume":2489000,"market":"HK","high":0.445,"low":0.43,"preClose":0.445,"open":0.435,"turnoverRate":0.000422,"peRate":12.465649,"amplitude":0.033708,"marketValue":2593800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.298,"changeRate5Day":-0.032967,"changeRate20Day":-0.011236,"changeRate60Day":-0.067797,"changeRateWTD":-0.011236,"changeRateMTD":-0.011236,"changeRateQTD":0,"changeRateYTD":0,"amount":1086230,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.465649,"pbRate":0.247502,"volumeRatio":0.801714,"roa":0.010288,"roe":0.029684,"dividePrice":0.015642,"divideRate":0.03555,"floatMarketCap":2593800000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步国际","changeRate":-0.01751,"change":-0.09,"latestPrice":5.05,"volume":12528500,"market":"HK","high":5.14,"low":5.02,"preClose":5.14,"open":5.14,"turnoverRate":0.004465,"peRate":10.377068,"amplitude":0.023346,"marketValue":14170300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.01,"changeRate20Day":-0.05959,"changeRate60Day":-0.098214,"changeRateWTD":-0.01751,"changeRateMTD":-0.01751,"changeRateQTD":-0.048964,"changeRateYTD":-0.048964,"amount":63338247,"eps":0.48665,"ttmEps":0.555225,"lyrPeRate":10.377068,"pbRate":1.275012,"volumeRatio":0.899269,"roa":0.072582,"roe":0.140867,"dividePrice":0.280003,"divideRate":0.055446,"floatMarketCap":14170300000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"波司登","changeRate":-0.018868,"change":-0.09,"latestPrice":4.68,"volume":46211952,"market":"HK","high":4.78,"low":4.64,"preClose":4.77,"open":4.77,"turnoverRate":0.003958,"peRate":13.170968,"amplitude":0.02935,"marketValue":54639000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.299,"week52Low":3.299,"changeRate5Day":0.026316,"changeRate20Day":0.083333,"changeRate60Day":-0.020101,"changeRateWTD":-0.018868,"changeRateMTD":-0.018868,"changeRateQTD":0.049327,"changeRateYTD":0.049327,"amount":217449264,"eps":0.355327,"ttmEps":0.348405,"lyrPeRate":13.170968,"pbRate":3.03121,"volumeRatio":1.271939,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.06047,"floatMarketCap":54639000000,"shortable":3,"shares":11675000000,"floatShares":11675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361度","changeRate":-0.024348,"change":-0.14,"latestPrice":5.61,"volume":4026000,"market":"HK","high":5.72,"low":5.52,"preClose":5.75,"open":5.72,"turnoverRate":0.001947,"peRate":10.098864,"amplitude":0.034783,"marketValue":11601480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.479,"week52Low":3.626,"changeRate5Day":-0.012324,"changeRate20Day":-0.00708,"changeRate60Day":-0.057143,"changeRateWTD":-0.024348,"changeRateMTD":-0.024348,"changeRateQTD":-0.074257,"changeRateYTD":-0.074257,"amount":22487940,"eps":0.555508,"ttmEps":0.644745,"lyrPeRate":10.098864,"pbRate":1.025926,"volumeRatio":0.839905,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.054153,"floatMarketCap":11599696020,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"李宁","changeRate":-0.043053,"change":-0.88,"latestPrice":19.56,"volume":32563638,"market":"HK","high":20.48,"low":19.31,"preClose":20.44,"open":20.42,"turnoverRate":0.012597,"peRate":14.858299,"amplitude":0.057241,"marketValue":50562600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.68,"week52Low":12.794,"changeRate5Day":-0.041176,"changeRate20Day":0.026233,"changeRate60Day":0.153302,"changeRateWTD":-0.043053,"changeRateMTD":-0.043053,"changeRateQTD":0.04767,"changeRateYTD":0.04767,"amount":639678148,"eps":1.316436,"ttmEps":1.217854,"lyrPeRate":14.858299,"pbRate":1.653773,"volumeRatio":1.191975,"roa":0.071996,"roe":0.105448,"dividePrice":0.611286,"divideRate":0.031252,"floatMarketCap":50562600000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.2826,"impliedVolPercentile":0.0361}]}}}