港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

体育用品

2,412.910

-22.828-0.94%

涨家数：1

跌家数：6

平家数：1

市盈率：- -

高：2,446.336

开：2,435.612

低：2,410.712

收：2,435.738

成交量：3,762.13万

成交额：4.33亿

市值：3,936.64亿

流通市值：3,936.62亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

波司登 HK 03998	5.23	+1.16%	+0.060	2,507.76万	1.31亿	608.25亿
本间高尔夫 HK 06858	3.31	0.00%	0.000	0.00	0.00	20.05亿
特步国际 HK 01368	5.95	-0.50%	-0.030	257.20万	1,540.94万	166.96亿
滔搏 HK 06110	3.34	-0.89%	-0.030	129.30万	430.98万	207.11亿
中国动向 HK 03818	0.495	-1.00%	-0.005	43.10万	21.35万	29.18亿
李宁 HK 02331	17.67	-1.17%	-0.210	409.20万	7,255.71万	456.77亿
安踏体育 HK 02020	82.75	-1.37%	-1.150	238.05万	1.98亿	2,322.79亿
361度 HK 01361	6.07	-2.72%	-0.170	177.51万	1,080.75万	125.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"体育用品","latestPrice":2412.9104,"timestamp":1763091140758,"preClose":2435.7383,"halted":0,"volume":37621291,"delay":0,"changeRate":-0.009372,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-22.827881,"latestTime":"11-14 11:32:26","open":2435.6116,"high":2446.3364,"low":2410.7122,"amount":433028586,"amplitude":0.014626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1763092800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763083800000,1763092800000],[1763096400000,1763107200000]],"pbRate":2.452024,"peRate":14.309164,"turnoverRate":0.001087,"increases":1,"decrements":6,"flats":1,"marketCap":393663612672,"floatMarketCap":393661682432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2446.3364,"amplitude":0.014626,"preClose":2435.7383,"low":2410.7122,"pbRate":"2.452024","latestPrice":2412.9104,"volume":37621291,"delay":0,"open":2435.6116,"prevYearClose":2157.6396,"prevWeekClose":2328.538,"prevMonthClose":2319.268,"prevQuarterClose":2550.846,"fiveDayClose":2328.538,"twentyDayClose":2389.148,"sixtyDayClose":2654.156,"secType":"PLATE","market":"HK","turnoverRate":0.001087,"peRate":14.309164,"marketCap":393663612672,"floatMarketCap":393661682432,"timestamp":1763091140758,"nameCN":"体育用品"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03998","nameCN":"波司登","changeRate":0.011605,"change":0.06,"latestPrice":5.23,"volume":25077645,"market":"HK","high":5.35,"low":5.11,"preClose":5.17,"open":5.17,"turnoverRate":0.002156,"peRate":15.126176,"amplitude":0.046422,"marketValue":60824900000,"askSize":138000,"bidSize":100000,"askPrice":5.24,"bidPrice":5.23,"week52High":5.35,"week52Low":3.305,"changeRate5Day":0.058704,"changeRate20Day":0.188636,"changeRate60Day":0.110639,"changeRateWTD":0.058704,"changeRateMTD":0.098739,"changeRateQTD":0.127155,"changeRateYTD":0.411225,"amount":131372694,"eps":0.345758,"ttmEps":0.337643,"lyrPeRate":15.126176,"pbRate":3.283046,"volumeRatio":2.577217,"roa":0.120778,"roe":0.230326,"dividePrice":0.285972,"divideRate":0.054679,"floatMarketCap":60824900000.00001,"shortable":3,"shares":11630000000,"floatShares":11630000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"本间高尔夫","changeRate":0,"change":0,"latestPrice":3.31,"volume":0,"market":"HK","high":3.31,"low":3.31,"preClose":3.31,"open":3.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2004676675,"askSize":16500,"bidSize":5500,"askPrice":3.31,"bidPrice":3.27,"week52High":3.68,"week52Low":3.14,"changeRate5Day":0.00303,"changeRate20Day":-0.04058,"changeRate60Day":-0.062323,"changeRateWTD":0.00303,"changeRateMTD":-0.006006,"changeRateQTD":-0.05698,"changeRateYTD":-0.01194,"amount":0,"eps":-0.021947,"ttmEps":-0.021947,"lyrPeRate":0,"pbRate":1.437344,"volumeRatio":0,"roa":0.005853,"roe":-0.009375,"dividePrice":0.075456,"divideRate":0.022796,"floatMarketCap":2004676675,"shortable":0,"shares":605642500,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步国际","changeRate":-0.005017,"change":-0.03,"latestPrice":5.95,"volume":2572000,"market":"HK","high":6.05,"low":5.88,"preClose":5.98,"open":5.94,"turnoverRate":0.000917,"peRate":11.165317,"amplitude":0.028428,"marketValue":16695700000,"askSize":18500,"bidSize":30500,"askPrice":5.96,"bidPrice":5.95,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.066308,"changeRate20Day":-0.009983,"changeRate60Day":-0.040787,"changeRateWTD":0.066308,"changeRateMTD":0.056838,"changeRateQTD":0.018836,"changeRateYTD":0.103896,"amount":15409360,"eps":0.5329,"ttmEps":0.554849,"lyrPeRate":11.165317,"pbRate":1.543815,"volumeRatio":0.765104,"roa":0.072582,"roe":0.140867,"dividePrice":0.272463,"divideRate":0.045792,"floatMarketCap":16695700000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"滔搏","changeRate":-0.008902,"change":-0.03,"latestPrice":3.34,"volume":1293000,"market":"HK","high":3.36,"low":3.32,"preClose":3.37,"open":3.34,"turnoverRate":0.000209,"peRate":14.708034,"amplitude":0.011869,"marketValue":20711340000,"askSize":10000,"bidSize":122000,"askPrice":3.34,"bidPrice":3.33,"week52High":3.934,"week52Low":2.02,"changeRate5Day":0.067093,"changeRate20Day":0.030864,"changeRate60Day":0.030864,"changeRateWTD":0.067093,"changeRateMTD":0.084416,"changeRateQTD":0.056962,"changeRateYTD":0.176471,"amount":4309805,"eps":0.227087,"ttmEps":0.21213,"lyrPeRate":14.708034,"pbRate":2.107482,"volumeRatio":0.41159,"roa":0.063914,"roe":0.129751,"dividePrice":0.3008,"divideRate":0.09006,"floatMarketCap":20711340000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中国动向","changeRate":-0.01,"change":-0.005,"latestPrice":0.495,"volume":431000,"market":"HK","high":0.5,"low":0.495,"preClose":0.5,"open":0.5,"turnoverRate":0.000073,"peRate":12.80673,"amplitude":0.01,"marketValue":2918025000,"askSize":938000,"bidSize":1385000,"askPrice":0.5,"bidPrice":0.495,"week52High":0.56,"week52Low":0.299,"changeRate5Day":0.010204,"changeRate20Day":0.03125,"changeRate60Day":0.01227,"changeRateWTD":0.010204,"changeRateMTD":-0.01,"changeRateQTD":-0.048077,"changeRateYTD":0.447368,"amount":213475,"eps":0.038652,"ttmEps":0.038652,"lyrPeRate":12.80673,"pbRate":0.289395,"volumeRatio":0.309845,"roa":0.006198,"roe":0.022644,"dividePrice":0.011498,"divideRate":0.023228,"floatMarketCap":2918025000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"李宁","changeRate":-0.011745,"change":-0.21,"latestPrice":17.67,"volume":4092000,"market":"HK","high":17.95,"low":17.58,"preClose":17.88,"open":17.8,"turnoverRate":0.001583,"peRate":13.79407,"amplitude":0.020694,"marketValue":45676950000,"askSize":58500,"bidSize":4000,"askPrice":17.68,"bidPrice":17.67,"week52High":20.484,"week52Low":12.794,"changeRate5Day":0.033333,"changeRate20Day":0.03819,"changeRate60Day":-0.005348,"changeRateWTD":0.033333,"changeRateMTD":0.046801,"changeRateQTD":0.001701,"changeRateYTD":0.132765,"amount":72557055,"eps":1.280985,"ttmEps":1.185058,"lyrPeRate":13.79407,"pbRate":1.535321,"volumeRatio":0.75972,"roa":0.071996,"roe":0.105448,"dividePrice":0.594825,"divideRate":0.033663,"floatMarketCap":45676950000.00001,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.346,"impliedVolPercentile":0.0203},{"symbol":"02020","nameCN":"安踏体育","changeRate":-0.013707,"change":-1.15,"latestPrice":82.75,"volume":2380546,"market":"HK","high":84.3,"low":82.6,"preClose":83.9,"open":83,"turnoverRate":0.000848,"peRate":13.607585,"amplitude":0.020262,"marketValue":232279250000,"askSize":18400,"bidSize":3000,"askPrice":82.8,"bidPrice":82.75,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.02795,"changeRate20Day":-0.034422,"changeRate60Day":-0.138909,"changeRateWTD":0.02795,"changeRateMTD":0.021605,"changeRateQTD":-0.114973,"changeRateYTD":0.092135,"amount":198358687,"eps":6.081167,"ttmEps":5.707704,"lyrPeRate":13.607585,"pbRate":3.326378,"volumeRatio":0.707223,"roa":0.10481,"roe":0.253979,"dividePrice":2.5497,"divideRate":0.030812,"floatMarketCap":232279250000,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.302,"impliedVolPercentile":0.0447},{"symbol":"01361","nameCN":"361度","changeRate":-0.027244,"change":-0.17,"latestPrice":6.07,"volume":1775100,"market":"HK","high":6.25,"low":6.03,"preClose":6.24,"open":6.25,"turnoverRate":0.000858,"peRate":9.97859,"amplitude":0.035256,"marketValue":12552760000,"askSize":16000,"bidSize":31000,"askPrice":6.07,"bidPrice":6.06,"week52High":6.479,"week52Low":3.466,"changeRate5Day":0.018456,"changeRate20Day":0.032313,"changeRate60Day":0.023954,"changeRateWTD":0.018456,"changeRateMTD":0.032313,"changeRateQTD":-0.030351,"changeRateYTD":0.515984,"amount":10807510,"eps":0.608302,"ttmEps":0.644308,"lyrPeRate":9.97859,"pbRate":1.140769,"volumeRatio":0.992074,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.050049,"floatMarketCap":12550829740,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0}]}}}