港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

稀土概念

3,148.408

-138.429-4.21%

涨家数：- -

跌家数：4

平家数：1

市盈率：- -

高：3,287.962

开：3,287.962

低：3,063.225

收：3,286.838

成交量：9,844.52万

成交额：17.61亿

市值：3,391.56亿

流通市值：946.08亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国稀土 HK 00769	0.7	0.00%	0.000	0.00	0.00	19.53亿
稀镁科技 HK 00601	0.092	-1.08%	-0.001	74.00万	6.81万	5,455.60万
中国铝业 HK 02600	9.88	-2.47%	-0.250	5,367.74万	5.34亿	1,695.01亿
金风科技 HK 02208	13.2	-3.30%	-0.450	1,161.73万	1.56亿	557.70亿
江西铜业股份 HK 00358	32.46	-5.91%	-2.040	3,241.04万	10.71亿	1,124.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","market":"HK","secType":"PLATE","nameCN":"稀土概念","latestPrice":3148.4084,"timestamp":1761898110601,"preClose":3286.8376,"halted":0,"volume":98445163,"delay":0,"changeRate":-0.042116,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-138.429199,"latestTime":"10-31 16:00:00","open":3287.9624,"high":3287.9624,"low":3063.2246,"amount":1761101581,"amplitude":0.068375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":1.812629,"peRate":14.674873,"turnoverRate":0.013258,"increases":0,"decrements":4,"flats":0,"marketCap":339156194656,"floatMarketCap":94608310624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","high":3287.9624,"amplitude":0.068375,"preClose":3286.8376,"low":3063.2246,"pbRate":"1.812629","latestPrice":3148.4084,"volume":98445163,"delay":0,"open":3287.9624,"prevYearClose":1325.2299,"prevWeekClose":3107.34,"prevMonthClose":3148.408,"prevQuarterClose":2827.944,"fiveDayClose":2966.618,"twentyDayClose":2827.944,"sixtyDayClose":1783.801,"secType":"PLATE","market":"HK","turnoverRate":0.013258,"peRate":14.674873,"marketCap":339156194656,"floatMarketCap":94608310624,"timestamp":1761898110601,"nameCN":"稀土概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1513\",,,,undefined,":{"bkCode":"BK1513","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00769","nameCN":"中国稀土","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"HK","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1953000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.75,"amount":0,"eps":-0.044806,"ttmEps":-0.044806,"lyrPeRate":0,"pbRate":1.018588,"volumeRatio":0.390697,"roa":-0.025699,"roe":-0.054395,"dividePrice":0,"divideRate":0,"floatMarketCap":1953000000,"shortable":0,"shares":2790000000,"floatShares":2790000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00601","nameCN":"稀镁科技","changeRate":-0.010753,"change":-0.001,"latestPrice":0.092,"volume":740000,"market":"HK","high":0.093,"low":0.09,"preClose":0.093,"open":0.093,"turnoverRate":0.001248,"peRate":0,"amplitude":0.032258,"marketValue":54556000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.207,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0.082353,"changeRate60Day":0.164557,"changeRateWTD":0.010989,"changeRateMTD":0,"changeRateQTD":0.082353,"changeRateYTD":-0.132075,"amount":68060,"eps":-0.689204,"ttmEps":-0.665061,"lyrPeRate":0,"pbRate":0.399678,"volumeRatio":0.307788,"roa":-0.057006,"roe":-1.242504,"dividePrice":0,"divideRate":0,"floatMarketCap":54556000,"shortable":0,"shares":593000000,"floatShares":593000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"中国铝业","changeRate":-0.024679,"change":-0.25,"latestPrice":9.88,"volume":53677440,"market":"HK","high":10.15,"low":9.86,"preClose":10.13,"open":10.13,"turnoverRate":0.01361,"peRate":12.508661,"amplitude":0.028628,"marketValue":169501280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":3.491,"changeRate5Day":0.126568,"changeRate20Day":0.224287,"changeRate60Day":0.584603,"changeRateWTD":0.085714,"changeRateMTD":0,"changeRateQTD":0.224287,"changeRateYTD":1.306794,"amount":534471896,"eps":0.789853,"ttmEps":0.91006,"lyrPeRate":12.508661,"pbRate":2.113102,"volumeRatio":0.553464,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.028654,"floatMarketCap":38966383763.840004,"shortable":3,"shares":17156000000,"floatShares":3943965968,"impliedVol":0.4952,"impliedVolPercentile":0.7114},{"symbol":"02208","nameCN":"金风科技","changeRate":-0.032967,"change":-0.45,"latestPrice":13.2,"volume":11617283,"market":"HK","high":13.9,"low":13.2,"preClose":13.65,"open":13.7,"turnoverRate":0.015018,"peRate":28.721665,"amplitude":0.051282,"marketValue":55770000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.32,"week52Low":3.714,"changeRate5Day":-0.026549,"changeRate20Day":-0.057143,"changeRate60Day":0.771812,"changeRateWTD":-0.042785,"changeRateMTD":0,"changeRateQTD":-0.057143,"changeRateYTD":1.059604,"amount":156050453,"eps":0.459583,"ttmEps":0.670373,"lyrPeRate":28.721665,"pbRate":1.243344,"volumeRatio":0.421214,"roa":0.008813,"roe":0.065339,"dividePrice":0.152984,"divideRate":0.01159,"floatMarketCap":10211155666.8,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"江西铜业股份","changeRate":-0.05913,"change":-2.04,"latestPrice":32.46,"volume":32410440,"market":"HK","high":34.08,"low":32.46,"preClose":34.5,"open":33.7,"turnoverRate":0.023359,"peRate":14.742357,"amplitude":0.046957,"marketValue":112408980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.24,"week52Low":10.175,"changeRate5Day":0.025917,"changeRate20Day":0.064262,"changeRate60Day":1.012399,"changeRateWTD":-0.033929,"changeRateMTD":0,"changeRateQTD":0.064262,"changeRateYTD":1.744568,"amount":1070511172,"eps":2.201819,"ttmEps":2.530207,"lyrPeRate":14.742357,"pbRate":1.259452,"volumeRatio":0.951338,"roa":0.03094,"roe":0.094948,"dividePrice":0.76492,"divideRate":0.023565,"floatMarketCap":45037665720,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.5366,"impliedVolPercentile":0.8862}]}}}