港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

稀土概念

4,126.905

-28.347-0.68%

涨家数：1

跌家数：2

平家数：2

市盈率：- -

高：4,198.629

开：4,164.843

低：4,115.819

收：4,155.252

成交量：2,810.54万

成交额：5.96亿

市值：4,352.22亿

流通市值：1,232.81亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金风科技 HK 02208	13.81	+0.80%	+0.110	484.16万	6,639.61万	583.47亿
中国稀土 HK 00769	0.7	0.00%	0.000	0.00	0.00	19.53亿
稀镁科技 HK 00601	0.089	0.00%	0.000	10.05万	8,938.00	5,277.70万
中国铝业 HK 02600	13.12	-0.38%	-0.050	1,590.74万	2.10亿	2,250.74亿
江西铜业股份 HK 00358	43.76	-1.17%	-0.520	725.59万	3.20亿	1,515.41亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","market":"HK","secType":"PLATE","nameCN":"稀土概念","latestPrice":4126.9053,"timestamp":1771574916238,"preClose":4155.252,"halted":0,"volume":28105362,"delay":0,"changeRate":-0.006822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-28.34668,"latestTime":"02-20 16:00:00","open":4164.843,"high":4198.6294,"low":4115.8193,"amount":596142520.5,"amplitude":0.019929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.417301,"peRate":19.551419,"turnoverRate":0.003888,"increases":1,"decrements":2,"flats":1,"marketCap":435222278184,"floatMarketCap":123280551976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","high":4198.6294,"amplitude":0.019929,"preClose":4155.252,"low":4115.8193,"pbRate":"2.417301","latestPrice":4126.9053,"volume":28105362,"delay":0,"open":4164.843,"prevYearClose":3947.0347,"prevWeekClose":4009.126,"prevMonthClose":4414.645,"prevQuarterClose":3947.035,"fiveDayClose":4144.478,"twentyDayClose":4199.977,"sixtyDayClose":3203.854,"secType":"PLATE","market":"HK","turnoverRate":0.003888,"peRate":19.551419,"marketCap":435222278184,"floatMarketCap":123280551976,"timestamp":1771574916238,"nameCN":"稀土概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1513\",,,,undefined,":{"bkCode":"BK1513","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"金风科技","changeRate":0.008029,"change":0.11,"latestPrice":13.81,"volume":4841616,"market":"HK","high":13.91,"low":13.41,"preClose":13.7,"open":13.7,"turnoverRate":0.006259,"peRate":32.835764,"amplitude":0.036496,"marketValue":58347250000,"askSize":60200,"bidSize":2200,"askPrice":13.81,"bidPrice":13.8,"week52High":18.49,"week52Low":3.714,"changeRate5Day":0.007294,"changeRate20Day":-0.050859,"changeRate60Day":0.13104,"changeRateWTD":0.019188,"changeRateMTD":-0.052162,"changeRateQTD":0.029828,"changeRateYTD":0.029828,"amount":66396093,"eps":0.420578,"ttmEps":0.670477,"lyrPeRate":32.835764,"pbRate":1.255357,"volumeRatio":0.276423,"roa":0.008813,"roe":0.065339,"dividePrice":0.158522,"divideRate":0.011479,"floatMarketCap":10683034830.19,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00769","nameCN":"中国稀土","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"HK","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1953000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044806,"ttmEps":-0.038,"lyrPeRate":0,"pbRate":1.018588,"volumeRatio":0,"roa":-0.025699,"roe":-0.054395,"dividePrice":0,"divideRate":0,"floatMarketCap":1953000000,"shortable":0,"shares":2790000000,"floatShares":2790000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00601","nameCN":"稀镁科技","changeRate":0,"change":0,"latestPrice":0.089,"volume":100500,"market":"HK","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0.000169,"peRate":0,"amplitude":0,"marketValue":52777000,"askSize":100000,"bidSize":200000,"askPrice":0.089,"bidPrice":0.083,"week52High":0.139,"week52Low":0.052,"changeRate5Day":0.047059,"changeRate20Day":0.011364,"changeRate60Day":-0.053191,"changeRateWTD":0.011364,"changeRateMTD":-0.043011,"changeRateQTD":0.1125,"changeRateYTD":0.1125,"amount":8938,"eps":-0.689204,"ttmEps":-0.665061,"lyrPeRate":0,"pbRate":0.386645,"volumeRatio":0.640961,"roa":-0.057006,"roe":-1.242504,"dividePrice":0,"divideRate":0,"floatMarketCap":52777000,"shortable":0,"shares":593000000,"floatShares":593000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"中国铝业","changeRate":-0.003797,"change":-0.05,"latestPrice":13.12,"volume":15907371,"market":"HK","high":13.34,"low":13.08,"preClose":13.17,"open":13.23,"turnoverRate":0.004033,"peRate":16.030383,"amplitude":0.019742,"marketValue":225073600000,"askSize":308000,"bidSize":8000,"askPrice":13.12,"bidPrice":13.11,"week52High":15.55,"week52Low":3.491,"changeRate5Day":0.003826,"changeRate20Day":0.012346,"changeRate60Day":0.177738,"changeRateWTD":0.0347,"changeRateMTD":-0.052708,"changeRateQTD":0.078061,"changeRateYTD":0.078061,"amount":209503459,"eps":0.818446,"ttmEps":0.943005,"lyrPeRate":16.030383,"pbRate":2.707873,"volumeRatio":0.41719,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.021578,"floatMarketCap":51745280000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.5559,"impliedVolPercentile":0.8618},{"symbol":"00358","nameCN":"江西铜业股份","changeRate":-0.011743,"change":-0.52,"latestPrice":43.76,"volume":7255875,"market":"HK","high":44.9,"low":43.66,"preClose":44.28,"open":44.4,"turnoverRate":0.00523,"peRate":21.717683,"amplitude":0.028004,"marketValue":151540880000,"askSize":591000,"bidSize":10000,"askPrice":43.76,"bidPrice":43.74,"week52High":53.75,"week52Low":10.035,"changeRate5Day":-0.013081,"changeRate20Day":-0.037396,"changeRate60Day":0.439474,"changeRateWTD":0.026266,"changeRateMTD":-0.07796,"changeRateQTD":0.020522,"changeRateYTD":0.020522,"amount":320234030,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":21.717683,"pbRate":1.638576,"volumeRatio":0.362297,"roa":0.030269,"roe":0.094948,"dividePrice":1.24553,"divideRate":0.028463,"floatMarketCap":60716212320,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.7527,"impliedVolPercentile":0.9959}]}}}