港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

人民币升值概念

762.149

-13.183-1.70%

涨家数：- -

跌家数：7

平家数：1

市盈率：- -

高：775.971

开：775.971

低：760.976

收：775.332

成交量：3,568.44万

成交额：1.53亿

市值：3,066.84亿

流通市值：1,132.48亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阳光纸业 HK 02002	1.1	0.00%	0.000	2,000.00	2,200.00	11.72亿
中国南方航空股份 HK 01055	4.2	-0.94%	-0.040	1,111.80万	4,681.38万	761.08亿
中国国航 HK 00753	5.02	-0.99%	-0.050	719.40万	3,620.56万	875.91亿
中国东方航空股份 HK 00670	3.9	-1.76%	-0.070	812.00万	3,185.11万	861.43亿
理文造纸 HK 02314	3.3	-1.79%	-0.060	140.60万	465.33万	141.74亿
北京首都机场股份 HK 00694	1.85	-2.12%	-0.040	274.00万	509.54万	84.71亿
玖龙纸业 HK 02689	6.33	-2.76%	-0.180	419.79万	2,670.78万	297.02亿
晨鸣纸业 HK 01812	1.13	-3.42%	-0.040	81.25万	92.51万	33.24亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"人民币升值概念","latestPrice":762.1492,"timestamp":1776394430130,"preClose":775.3324,"halted":0,"volume":35684382,"delay":0,"changeRate":-0.017003,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-13.183228,"latestTime":"04-17 10:53:50","open":775.9712,"high":775.9712,"low":760.97614,"amount":152648998,"amplitude":0.01934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1776398400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.644644,"peRate":-58.833221,"turnoverRate":0.001312,"increases":0,"decrements":7,"flats":1,"marketCap":306684200704,"floatMarketCap":113248219456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":775.9712,"amplitude":0.01934,"preClose":775.3324,"low":760.97614,"pbRate":"1.644644","latestPrice":762.1492,"volume":35684382,"delay":0,"open":775.9712,"prevYearClose":927.72784,"prevWeekClose":767.863,"prevMonthClose":732.439,"prevQuarterClose":732.439,"fiveDayClose":767.863,"twentyDayClose":855.045,"sixtyDayClose":955.539,"secType":"PLATE","market":"HK","turnoverRate":0.001312,"peRate":-58.833221,"marketCap":306684200704,"floatMarketCap":113248219456,"timestamp":1776394430130,"nameCN":"人民币升值概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02002","nameCN":"阳光纸业","changeRate":0,"change":0,"latestPrice":1.1,"volume":2000,"market":"HK","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0.000002,"peRate":6.394034,"amplitude":0,"marketValue":1171500000,"askSize":18000,"bidSize":2000,"askPrice":1.1,"bidPrice":0.99,"week52High":2.389,"week52Low":0.96,"changeRate5Day":0.037736,"changeRate20Day":-0.105691,"changeRate60Day":-0.140625,"changeRateWTD":0.037736,"changeRateMTD":0.037736,"changeRateQTD":0.037736,"changeRateYTD":-0.236111,"amount":2200,"eps":0.172035,"ttmEps":0.172035,"lyrPeRate":6.394034,"pbRate":0.211031,"volumeRatio":0.26725,"roa":0.014482,"roe":0.036731,"dividePrice":0.05,"divideRate":0.045455,"floatMarketCap":1171500000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"中国南方航空股份","changeRate":-0.009434,"change":-0.04,"latestPrice":4.2,"volume":11118000,"market":"HK","high":4.25,"low":4.18,"preClose":4.24,"open":4.21,"turnoverRate":0.002394,"peRate":77.432974,"amplitude":0.016509,"marketValue":76107846691.8,"askSize":242000,"bidSize":434000,"askPrice":4.21,"bidPrice":4.2,"week52High":6.62,"week52Low":3.14,"changeRate5Day":0.002387,"changeRate20Day":-0.084967,"changeRate60Day":-0.253996,"changeRateWTD":0.002387,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":-0.278351,"amount":46813780,"eps":0.05424,"ttmEps":0.05424,"lyrPeRate":77.432974,"pbRate":1.865078,"volumeRatio":1.910126,"roa":0.01613,"roe":0.049904,"dividePrice":0,"divideRate":0,"floatMarketCap":19504788693.600002,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中国国航","changeRate":-0.009862,"change":-0.05,"latestPrice":5.02,"volume":7194000,"market":"HK","high":5.1,"low":4.99,"preClose":5.07,"open":5.1,"turnoverRate":0.001452,"peRate":0,"amplitude":0.021696,"marketValue":87591073420,"askSize":46000,"bidSize":176000,"askPrice":5.02,"bidPrice":5.01,"week52High":7.77,"week52Low":4.5,"changeRate5Day":0.014141,"changeRate20Day":-0.066914,"changeRate60Day":-0.273517,"changeRateWTD":0.014141,"changeRateMTD":0.098468,"changeRateQTD":0.098468,"changeRateYTD":-0.289958,"amount":36205570,"eps":-0.126159,"ttmEps":-0.1296,"lyrPeRate":0,"pbRate":1.794807,"volumeRatio":0.895173,"roa":-0.000985,"roe":-0.087926,"dividePrice":0,"divideRate":0,"floatMarketCap":24877165573.44,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4575,"impliedVolPercentile":0.8033},{"symbol":"00670","nameCN":"中国东方航空股份","changeRate":-0.017632,"change":-0.07,"latestPrice":3.9,"volume":8120000,"market":"HK","high":3.99,"low":3.86,"preClose":3.97,"open":3.98,"turnoverRate":0.001604,"peRate":0,"amplitude":0.032746,"marketValue":86143200000,"askSize":60000,"bidSize":56000,"askPrice":3.9,"bidPrice":3.89,"week52High":6.4,"week52Low":2.26,"changeRate5Day":-0.007634,"changeRate20Day":-0.060241,"changeRate60Day":-0.25,"changeRateWTD":-0.007634,"changeRateMTD":0.117479,"changeRateQTD":0.117479,"changeRateYTD":-0.268293,"amount":31851100,"eps":-0.126159,"ttmEps":-0.094046,"lyrPeRate":0,"pbRate":1.98918,"volumeRatio":0.909866,"roa":0.004119,"roe":-0.048643,"dividePrice":0,"divideRate":0,"floatMarketCap":19745700000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"理文造纸","changeRate":-0.017857,"change":-0.06,"latestPrice":3.3,"volume":1406000,"market":"HK","high":3.36,"low":3.29,"preClose":3.36,"open":3.35,"turnoverRate":0.000327,"peRate":7.300885,"amplitude":0.020833,"marketValue":14173500000,"askSize":50000,"bidSize":109000,"askPrice":3.31,"bidPrice":3.3,"week52High":4.16,"week52Low":1.933,"changeRate5Day":-0.032258,"changeRate20Day":-0.129288,"changeRate60Day":0.028037,"changeRateWTD":-0.032258,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":0.178571,"amount":4653270,"eps":0.452,"ttmEps":0.452,"lyrPeRate":7.300885,"pbRate":0.465677,"volumeRatio":1.198634,"roa":0.021006,"roe":0.066399,"dividePrice":0.1111,"divideRate":0.033667,"floatMarketCap":14173500000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"北京首都机场股份","changeRate":-0.021164,"change":-0.04,"latestPrice":1.85,"volume":2740000,"market":"HK","high":1.9,"low":1.84,"preClose":1.89,"open":1.89,"turnoverRate":0.001458,"peRate":0,"amplitude":0.031746,"marketValue":8471481107.45,"askSize":1028000,"bidSize":172000,"askPrice":1.85,"bidPrice":1.84,"week52High":3.25,"week52Low":1.71,"changeRate5Day":-0.041451,"changeRate20Day":-0.005376,"changeRate60Day":-0.285714,"changeRateWTD":-0.041451,"changeRateMTD":0.010929,"changeRateQTD":0.010929,"changeRateYTD":-0.32971,"amount":5095360,"eps":-0.157799,"ttmEps":-0.157799,"lyrPeRate":0,"pbRate":0.574451,"volumeRatio":1.364946,"roa":-0.004522,"roe":-0.047885,"dividePrice":0,"divideRate":0,"floatMarketCap":3476823400,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龙纸业","changeRate":-0.02765,"change":-0.18,"latestPrice":6.33,"volume":4197882,"market":"HK","high":6.45,"low":6.32,"preClose":6.51,"open":6.45,"turnoverRate":0.000895,"peRate":16.80815,"amplitude":0.019969,"marketValue":29701757733.63,"askSize":143000,"bidSize":127000,"askPrice":6.33,"bidPrice":6.32,"week52High":9.97,"week52Low":2.79,"changeRate5Day":-0.018605,"changeRate20Day":-0.19568,"changeRate60Day":-0.120833,"changeRateWTD":-0.018605,"changeRateMTD":-0.04236,"changeRateQTD":-0.04236,"changeRateYTD":0.071066,"amount":26707803,"eps":0.376603,"ttmEps":0.774095,"lyrPeRate":16.80815,"pbRate":0.49847,"volumeRatio":1.298819,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":29701757733.63,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"晨鸣纸业","changeRate":-0.034188,"change":-0.04,"latestPrice":1.13,"volume":812500,"market":"HK","high":1.17,"low":1.13,"preClose":1.17,"open":1.17,"turnoverRate":0.001538,"peRate":0,"amplitude":0.034188,"marketValue":3323845506,"askSize":57000,"bidSize":21500,"askPrice":1.15,"bidPrice":1.13,"week52High":1.34,"week52Low":0.53,"changeRate5Day":0.027273,"changeRate20Day":-0.096,"changeRate60Day":0.345238,"changeRateWTD":0.027273,"changeRateMTD":0.056075,"changeRateQTD":0.056075,"changeRateYTD":0.448718,"amount":925115,"eps":-3.245734,"ttmEps":-3.245734,"lyrPeRate":0,"pbRate":3.206453,"volumeRatio":2.565269,"roa":-0.03844,"roe":-1.145488,"dividePrice":0,"divideRate":0,"floatMarketCap":596984932.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0}]}}}