港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

人民币升值概念

538.085

-5.567-1.02%

涨家数：1

跌家数：2

平家数：5

市盈率：- -

高：543.938

开：543.938

低：535.212

收：543.652

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

玖龙纸业 HK 02689	2.86	+1.06%	+0.030	455.40万	1,295.84万	134.20亿
理文造纸 HK 02314	2.09	0.00%	+0.000	200.60万	418.23万	89.77亿
阳光纸业 HK 02002	1.94	0.00%	+0.000	0.00	0.00	20.66亿
晨鸣纸业 HK 01812	0.57	0.00%	+0.000	75.70万	42.56万	16.76亿
北京首都机场股份 HK 00694	2.8	0.00%	+0.000	1,012.00万	2,856.25万	128.22亿
中国东方航空股份 HK 00670	2.32	0.00%	+0.000	777.60万	1,788.39万	517.16亿
中国南方航空股份 HK 01055	3.2	-1.23%	-0.040	1,388.32万	4,448.54万	579.87亿
中国国航 HK 00753	4.63	-3.34%	-0.160	1,188.73万	5,545.20万	807.84亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"人民币升值概念","latestPrice":538.0846,"timestamp":1746000495753,"preClose":543.65204,"halted":0,"volume":50983512,"delay":0,"changeRate":-0.010241,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-5.567444,"latestTime":"04-30 16:00:00","open":543.9378,"high":543.9378,"low":535.21155,"amount":163950119,"amplitude":0.016051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":1.419363,"peRate":-25.871161,"turnoverRate":0.001836,"increases":2,"decrements":3,"flats":3,"marketCap":229444860288,"floatMarketCap":79866720896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":543.9378,"amplitude":0.016051,"preClose":543.65204,"low":535.21155,"pbRate":"1.419363","latestPrice":538.0846,"volume":50983512,"delay":0,"open":543.9378,"prevYearClose":614.2736,"prevWeekClose":541.653,"prevMonthClose":580.324,"prevQuarterClose":580.324,"fiveDayClose":557.669,"twentyDayClose":593.49,"sixtyDayClose":582.077,"secType":"PLATE","market":"HK","turnoverRate":0.001836,"peRate":-25.871161,"marketCap":229444860288,"floatMarketCap":79866720896,"timestamp":1746000495753,"nameCN":"人民币升值概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":1,"down":2,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.030508,"symbol":"02689","floatShares":4692220811,"roa":0.014277,"nameCN":"玖龙纸业","roe":0.024826,"changeRateMTD":-0.130699,"shares":4692220811,"dividePrice":0.021346,"high":2.87,"amplitude":0.024735,"changeRateQTD":-0.130699,"preClose":2.83,"changeRateWTD":0,"low":2.8,"week52Low":2.68,"lyrPeRate":16.749258,"pbRate":0.258275,"impliedVol":0,"changeRateYTD":-0.092063,"week52High":4.88,"changeRate":0.010601,"askSize":3000,"floatMarketCap":13419751519.46,"latestPrice":2.86,"askPrice":2.86,"peRate":16.749258,"amount":12958430,"changeRate20Day":-0.141141,"bidSize":48000,"change":0.03,"eps":0.170754,"marketValue":13419751519.46,"divideRate":0.007464,"bidPrice":2.85,"market":"HK","volume":4554000,"shortable":3,"changeRate60Day":-0.094937,"turnoverRate":0.000971,"ttmEps":0.211045,"open":2.85,"impliedVolPercentile":0},{"changeRate5Day":-0.018779,"symbol":"02314","floatShares":4295000000,"roa":0.013278,"nameCN":"理文造纸","roe":0.047818,"changeRateMTD":-0.041284,"shares":4295000000,"dividePrice":0.107,"high":2.1,"amplitude":0.009569,"changeRateQTD":-0.041284,"preClose":2.09,"changeRateWTD":0,"low":2.08,"week52Low":1.93,"lyrPeRate":6.838871,"pbRate":0.320544,"impliedVol":0,"changeRateYTD":-0.13278,"week52High":3.04,"changeRate":0,"askSize":91000,"floatMarketCap":8976550000,"latestPrice":2.09,"askPrice":2.1,"peRate":6.838871,"amount":4182320,"changeRate20Day":-0.06278,"bidSize":9000,"change":0,"eps":0.305606,"marketValue":8976550000,"divideRate":0.051196,"bidPrice":2.09,"market":"HK","volume":2006000,"shortable":3,"changeRate60Day":-0.066964,"turnoverRate":0.000467,"ttmEps":0.305606,"open":2.08,"impliedVolPercentile":0},{"changeRate5Day":-0.015228,"symbol":"02002","floatShares":1065144359,"roa":0.016391,"nameCN":"阳光纸业","roe":0.06532,"changeRateMTD":0.102273,"shares":1065144359,"dividePrice":0.050148,"high":1.94,"amplitude":0,"changeRateQTD":0.102273,"preClose":1.94,"changeRateWTD":0,"low":1.94,"week52Low":1.65,"lyrPeRate":6.917578,"pbRate":0.39895,"impliedVol":0,"changeRateYTD":-0.03,"week52High":2.46,"changeRate":0,"askSize":36000,"floatMarketCap":2066380056.46,"latestPrice":1.94,"askPrice":2.03,"peRate":6.917578,"amount":0,"changeRate20Day":0.114943,"bidSize":2000,"change":0,"eps":0.280445,"marketValue":2066380056.46,"divideRate":0.025849,"bidPrice":1.88,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.04902,"turnoverRate":0,"ttmEps":0.280445,"open":1.94,"impliedVolPercentile":0},{"changeRate5Day":0.017857,"symbol":"01812","floatShares":528000000,"roa":-0.019394,"nameCN":"晨鸣纸业","roe":-0.459309,"changeRateMTD":-0.123077,"shares":2941000000,"dividePrice":0.197455,"high":0.58,"amplitude":0.052632,"changeRateQTD":-0.123077,"preClose":0.57,"changeRateWTD":0,"low":0.55,"week52Low":0.51,"lyrPeRate":0,"pbRate":0.171539,"impliedVol":0,"changeRateYTD":-0.544,"week52High":2.26,"changeRate":0,"askSize":5000,"floatMarketCap":300960000,"latestPrice":0.57,"askPrice":0.58,"peRate":0,"amount":425570,"changeRate20Day":-0.065574,"bidSize":10000,"change":0,"eps":-2.700332,"marketValue":1676370000,"divideRate":0.346412,"bidPrice":0.57,"market":"HK","volume":757000,"shortable":0,"changeRate60Day":-0.441176,"turnoverRate":0.001434,"ttmEps":-2.700332,"open":0.57,"impliedVolPercentile":0},{"changeRate5Day":-0.010601,"symbol":"00694","floatShares":1879000000,"roa":-0.006646,"nameCN":"北京首都机场股份","roe":-0.098063,"changeRateMTD":-0.003559,"shares":4579178977,"dividePrice":0.25904,"high":2.85,"amplitude":0.021429,"changeRateQTD":-0.003559,"preClose":2.8,"changeRateWTD":0.003584,"low":2.79,"week52Low":2.13,"lyrPeRate":0,"pbRate":0.892765,"impliedVol":0,"changeRateYTD":0,"week52High":3.58,"changeRate":0,"askSize":16000,"floatMarketCap":5261200000,"latestPrice":2.8,"askPrice":2.8,"peRate":0,"amount":28562520,"changeRate20Day":-0.027778,"bidSize":394000,"change":0,"eps":-0.323925,"marketValue":12821701135.599998,"divideRate":0.092514,"bidPrice":2.79,"market":"HK","volume":10120000,"shortable":3,"changeRate60Day":-0.014085,"turnoverRate":0.005386,"ttmEps":-0.323925,"open":2.8,"impliedVolPercentile":0},{"changeRate5Day":-0.041322,"symbol":"00670","floatShares":5177000000,"roa":0.000534,"nameCN":"中国东方航空股份","roe":-0.115988,"changeRateMTD":-0.079365,"shares":22291296570,"dividePrice":0.053366,"high":2.34,"amplitude":0.034483,"changeRateQTD":-0.079365,"preClose":2.32,"changeRateWTD":-0.008547,"low":2.26,"week52Low":1.72,"lyrPeRate":0,"pbRate":1.195442,"impliedVol":0,"changeRateYTD":-0.104247,"week52High":2.88,"changeRate":0,"askSize":2000,"floatMarketCap":12010640000,"latestPrice":2.32,"askPrice":2.33,"peRate":0,"amount":17883910,"changeRate20Day":-0.104247,"bidSize":12000,"change":0,"eps":-0.202347,"marketValue":51715808042.399994,"divideRate":0.023003,"bidPrice":2.32,"market":"HK","volume":7776000,"shortable":3,"changeRate60Day":-0.072,"turnoverRate":0.001502,"ttmEps":-0.202792,"open":2.3,"impliedVolPercentile":0},{"changeRate5Day":-0.039039,"symbol":"01055","floatShares":4644000000,"roa":0.010722,"nameCN":"中国南方航空股份","roe":0.002944,"changeRateMTD":-0.098592,"shares":18120908912,"dividePrice":0.053366,"high":3.24,"amplitude":0.021605,"changeRateQTD":-0.098592,"preClose":3.24,"changeRateWTD":-0.006211,"low":3.17,"week52Low":2.36,"lyrPeRate":0,"pbRate":1.564376,"impliedVol":0,"changeRateYTD":-0.215686,"week52High":4.42,"changeRate":-0.012346,"askSize":12000,"floatMarketCap":14860800000,"latestPrice":3.2,"askPrice":3.2,"peRate":0,"amount":44485380,"changeRate20Day":-0.128065,"bidSize":32000,"change":-0.04,"eps":-0.099894,"marketValue":57986908518.4,"divideRate":0.016677,"bidPrice":3.19,"market":"HK","volume":13883178,"shortable":3,"changeRate60Day":-0.137466,"turnoverRate":0.002989,"ttmEps":-0.099894,"open":3.17,"impliedVolPercentile":0},{"changeRate5Day":-0.045361,"symbol":"00753","floatShares":4956000000,"roa":-0.001528,"nameCN":"中国国航","roe":-0.064278,"changeRateMTD":-0.055102,"shares":17448000000,"dividePrice":0.047411,"high":4.76,"amplitude":0.033403,"changeRateQTD":-0.055102,"preClose":4.79,"changeRateWTD":-0.014894,"low":4.6,"week52Low":2.87,"lyrPeRate":0,"pbRate":1.676475,"impliedVol":0.4257,"changeRateYTD":-0.100971,"week52High":5.68,"changeRate":-0.033403,"askSize":10000,"floatMarketCap":22946280000,"latestPrice":4.63,"askPrice":4.65,"peRate":0,"amount":55451989,"changeRate20Day":-0.074,"bidSize":96000,"change":-0.16,"eps":-0.015965,"marketValue":80784240000,"divideRate":0.01024,"bidPrice":4.63,"market":"HK","volume":11887334,"shortable":3,"changeRate60Day":-0.02935,"turnoverRate":0.002399,"ttmEps":-0.015965,"open":4.63,"impliedVolPercentile":0.4653}]}}}