港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

人民币升值概念

1,100.327

-10.321-0.93%

涨家数：2

跌家数：5

平家数：1

市盈率：- -

高：1,115.395

开：1,110.935

低：1,092.945

收：1,110.648

成交量：3,727.76万

成交额：2.10亿

市值：4,440.64亿

流通市值：1,634.88亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

晨鸣纸业 HK 01812	1.06	+4.95%	+0.050	342.95万	357.95万	31.18亿
玖龙纸业 HK 02689	9.83	+0.31%	+0.030	890.23万	8,738.43万	461.25亿
阳光纸业 HK 02002	1.31	0.00%	0.000	12.20万	15.74万	13.95亿
中国南方航空股份 HK 01055	6.14	-0.65%	-0.040	298.15万	1,832.51万	1,112.62亿
中国东方航空股份 HK 00670	5.87	-1.18%	-0.070	229.77万	1,352.26万	1,296.57亿
理文造纸 HK 02314	4.05	-1.46%	-0.060	313.63万	1,273.92万	173.95亿
中国国航 HK 00753	7.04	-2.09%	-0.150	723.88万	5,123.28万	1,228.37亿
北京首都机场股份 HK 00694	2.47	-2.37%	-0.060	916.95万	2,267.45万	113.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"人民币升值概念","latestPrice":1100.3274,"timestamp":1771574916238,"preClose":1110.6483,"halted":0,"volume":37277584,"delay":0,"changeRate":-0.009293,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-10.320923,"latestTime":"02-20 16:00:00","open":1110.9347,"high":1115.3949,"low":1092.945,"amount":209615402,"amplitude":0.020213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.090048,"peRate":-34.68012,"turnoverRate":0.001277,"increases":2,"decrements":5,"flats":1,"marketCap":444064027264,"floatMarketCap":163487845440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":1115.3949,"amplitude":0.020213,"preClose":1110.6483,"low":1092.945,"pbRate":"2.090048","latestPrice":1100.3274,"volume":37277584,"delay":0,"open":1110.9347,"prevYearClose":927.72784,"prevWeekClose":1105.392,"prevMonthClose":1012.25,"prevQuarterClose":927.728,"fiveDayClose":1130.382,"twentyDayClose":1013.983,"sixtyDayClose":888.913,"secType":"PLATE","market":"HK","turnoverRate":0.001277,"peRate":-34.68012,"marketCap":444064027264,"floatMarketCap":163487845440,"timestamp":1771574916238,"nameCN":"人民币升值概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01812","nameCN":"晨鸣纸业","changeRate":0.049505,"change":0.05,"latestPrice":1.06,"volume":3429500,"market":"HK","high":1.07,"low":1,"preClose":1.01,"open":1.02,"turnoverRate":0.006492,"peRate":0,"amplitude":0.069307,"marketValue":3117943572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.51,"changeRate5Day":0.218391,"changeRate20Day":0.247059,"changeRate60Day":0.376623,"changeRateWTD":0.06,"changeRateMTD":0.247059,"changeRateQTD":0.358974,"changeRateYTD":0.358974,"amount":3579525,"eps":-2.53,"ttmEps":-4.746148,"lyrPeRate":0,"pbRate":0.860954,"volumeRatio":0.617216,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":560003565,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龙纸业","changeRate":0.003061,"change":0.03,"latestPrice":9.83,"volume":8902333,"market":"HK","high":9.97,"low":9.7,"preClose":9.8,"open":9.8,"turnoverRate":0.001897,"peRate":26.101757,"amplitude":0.027551,"marketValue":46124530572.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":2.68,"changeRate5Day":0.038015,"changeRate20Day":0.41033,"changeRate60Day":0.666102,"changeRateWTD":0.027168,"changeRateMTD":0.19878,"changeRateQTD":0.663283,"changeRateYTD":0.663283,"amount":87384293,"eps":0.376603,"ttmEps":0.412674,"lyrPeRate":26.101757,"pbRate":0.812658,"volumeRatio":0.466762,"roa":0.01722,"roe":0.044434,"dividePrice":0,"divideRate":0,"floatMarketCap":46124530572.13,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"阳光纸业","changeRate":0,"change":0,"latestPrice":1.31,"volume":122000,"market":"HK","high":1.34,"low":1.27,"preClose":1.31,"open":1.31,"turnoverRate":0.000115,"peRate":4.985633,"amplitude":0.053435,"marketValue":1395150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.389,"week52Low":1.2,"changeRate5Day":0.007692,"changeRate20Day":0.031496,"changeRate60Day":-0.215569,"changeRateWTD":-0.02963,"changeRateMTD":0,"changeRateQTD":-0.090278,"changeRateYTD":-0.090278,"amount":157360,"eps":0.262755,"ttmEps":0.178609,"lyrPeRate":4.985633,"pbRate":0.249428,"volumeRatio":0.372996,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.038168,"floatMarketCap":1395150000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"中国南方航空股份","changeRate":-0.006472,"change":-0.04,"latestPrice":6.14,"volume":2981455,"market":"HK","high":6.21,"low":6.08,"preClose":6.18,"open":6.18,"turnoverRate":0.000642,"peRate":0,"amplitude":0.021036,"marketValue":111262423497.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.95,"changeRate5Day":-0.051005,"changeRate20Day":-0.006472,"changeRate60Day":0.120438,"changeRateWTD":-0.014446,"changeRateMTD":0.054983,"changeRateQTD":0.054983,"changeRateYTD":0.054983,"amount":18325142,"eps":-0.106024,"ttmEps":-0.085058,"lyrPeRate":0,"pbRate":2.652012,"volumeRatio":0.15194,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":28514143471.12,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"中国东方航空股份","changeRate":-0.011785,"change":-0.07,"latestPrice":5.87,"volume":2297675,"market":"HK","high":5.95,"low":5.83,"preClose":5.94,"open":5.94,"turnoverRate":0.000454,"peRate":0,"amplitude":0.020202,"marketValue":129656560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.13,"changeRate5Day":-0.065287,"changeRate20Day":-0.006768,"changeRate60Day":0.205339,"changeRateWTD":-0.018395,"changeRateMTD":0.083026,"changeRateQTD":0.101313,"changeRateYTD":0.101313,"amount":13522606,"eps":-0.189583,"ttmEps":-0.098,"lyrPeRate":0,"pbRate":2.726801,"volumeRatio":0.135293,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":29719810000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"理文造纸","changeRate":-0.014599,"change":-0.06,"latestPrice":4.05,"volume":3136333,"market":"HK","high":4.11,"low":4.02,"preClose":4.11,"open":4.11,"turnoverRate":0.00073,"peRate":13.252357,"amplitude":0.021898,"marketValue":17394750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.16,"week52Low":1.847,"changeRate5Day":0.030534,"changeRate20Day":0.265625,"changeRate60Day":0.382253,"changeRateWTD":0,"changeRateMTD":0.134454,"changeRateQTD":0.446429,"changeRateYTD":0.446429,"amount":12739215,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":13.252357,"pbRate":0.603048,"volumeRatio":0.251527,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.027407,"floatMarketCap":17394750000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中国国航","changeRate":-0.020862,"change":-0.15,"latestPrice":7.04,"volume":7238813,"market":"HK","high":7.28,"low":7.02,"preClose":7.19,"open":7.19,"turnoverRate":0.001461,"peRate":0,"amplitude":0.036161,"marketValue":122836883840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":4.09,"changeRate5Day":-0.06383,"changeRate20Day":-0.055034,"changeRate60Day":0.068285,"changeRateWTD":-0.019499,"changeRateMTD":0.008596,"changeRateQTD":-0.004243,"changeRateYTD":-0.004243,"amount":51232790,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":2.339433,"volumeRatio":0.388131,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":34887499130.88,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4478,"impliedVolPercentile":0.7114},{"symbol":"00694","nameCN":"北京首都机场股份","changeRate":-0.023715,"change":-0.06,"latestPrice":2.47,"volume":9169475,"market":"HK","high":2.53,"low":2.46,"preClose":2.53,"open":2.53,"turnoverRate":0.004879,"peRate":0,"amplitude":0.027668,"marketValue":11310572073.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":2.41,"changeRate5Day":-0.038911,"changeRate20Day":-0.074906,"changeRate60Day":-0.145329,"changeRateWTD":-0.015936,"changeRateMTD":-0.071429,"changeRateQTD":-0.105072,"changeRateYTD":-0.105072,"amount":22674471,"eps":-0.303492,"ttmEps":-0.278879,"lyrPeRate":0,"pbRate":0.75525,"volumeRatio":0.737405,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":4642029080,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0}]}}}