港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

人民币升值概念

713.950

-26.643-3.60%

涨家数：2

跌家数：6

平家数：- -

市盈率：- -

高：740.594

开：740.594

低：710.351

收：740.594

成交量：1.43亿

成交额：5.62亿

市值：2,789.93亿

流通市值：1,067.17亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阳光纸业 HK 02002	1.03	+0.98%	+0.010	1.00万	1.01万	10.97亿
理文造纸 HK 02314	3.06	+0.33%	+0.010	338.72万	1,032.41万	131.43亿
北京首都机场股份 HK 00694	1.7	-2.30%	-0.040	286.42万	485.93万	77.85亿
玖龙纸业 HK 02689	6.72	-2.89%	-0.200	1,151.56万	7,789.66万	315.32亿
中国南方航空股份 HK 01055	3.69	-3.40%	-0.130	2,777.33万	1.03亿	668.66亿
中国国航 HK 00753	4.54	-5.02%	-0.240	5,034.62万	2.31亿	792.16亿
中国东方航空股份 HK 00670	3.48	-5.69%	-0.210	3,577.80万	1.26亿	768.66亿
晨鸣纸业 HK 01812	0.77	-7.23%	-0.060	1,170.65万	876.11万	22.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"人民币升值概念","latestPrice":713.95026,"timestamp":1780474090020,"preClose":740.5936,"halted":0,"volume":143380997,"delay":0,"changeRate":-0.035976,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-26.643372,"latestTime":"06-03 16:00:00","open":740.5936,"high":740.5936,"low":710.3506,"amount":561575265,"amplitude":0.040836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780536600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780450200000,1780459200000],[1780462800000,1780473600000]],"pbRate":1.521199,"peRate":92.026668,"turnoverRate":0.0052,"increases":2,"decrements":6,"flats":0,"marketCap":278993304832,"floatMarketCap":106716538912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":740.5936,"amplitude":0.040836,"preClose":740.5936,"low":710.3506,"pbRate":"1.521199","latestPrice":713.95026,"volume":143380997,"delay":0,"open":740.5936,"prevYearClose":927.72784,"prevWeekClose":741.501,"prevMonthClose":741.501,"prevQuarterClose":732.439,"fiveDayClose":759.674,"twentyDayClose":756.764,"sixtyDayClose":921.012,"secType":"PLATE","market":"HK","turnoverRate":0.0052,"peRate":92.026668,"marketCap":278993304832,"floatMarketCap":106716538912,"timestamp":1780474090020,"nameCN":"人民币升值概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02002","nameCN":"阳光纸业","changeRate":0.009804,"change":0.01,"latestPrice":1.03,"volume":10000,"market":"HK","high":1.03,"low":1.01,"preClose":1.02,"open":1.01,"turnoverRate":0.000009,"peRate":6.866666,"amplitude":0.019608,"marketValue":1096950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.06,"week52Low":0.96,"changeRate5Day":-0.037383,"changeRate20Day":-0.037383,"changeRate60Day":-0.207692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.028302,"changeRateYTD":-0.284722,"amount":10140,"eps":0.15,"ttmEps":0.16705,"lyrPeRate":6.866666,"pbRate":0.196043,"volumeRatio":0.12285,"roa":0.014261,"roe":0.036731,"dividePrice":0.05,"divideRate":0.048544,"floatMarketCap":1096950000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"理文造纸","changeRate":0.003279,"change":0.01,"latestPrice":3.06,"volume":3387207,"market":"HK","high":3.07,"low":3.01,"preClose":3.05,"open":3.04,"turnoverRate":0.000789,"peRate":6.769912,"amplitude":0.019672,"marketValue":13142700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.045,"week52Low":2.025,"changeRate5Day":-0.025478,"changeRate20Day":-0.055556,"changeRate60Day":-0.125964,"changeRateWTD":0.009901,"changeRateMTD":0.009901,"changeRateQTD":-0.087928,"changeRateYTD":0.123761,"amount":10324131,"eps":0.452,"ttmEps":0.452,"lyrPeRate":6.769912,"pbRate":0.43181,"volumeRatio":0.451194,"roa":0.021006,"roe":0.066399,"dividePrice":0.159,"divideRate":0.051961,"floatMarketCap":13142700000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"北京首都机场股份","changeRate":-0.022989,"change":-0.04,"latestPrice":1.7,"volume":2864207,"market":"HK","high":1.72,"low":1.68,"preClose":1.74,"open":1.72,"turnoverRate":0.001524,"peRate":0,"amplitude":0.022989,"marketValue":7784604260.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":1.66,"changeRate5Day":-0.022989,"changeRate20Day":-0.119171,"changeRate60Day":-0.26087,"changeRateWTD":-0.005848,"changeRateMTD":-0.005848,"changeRateQTD":-0.071038,"changeRateYTD":-0.384058,"amount":4859339,"eps":-0.137587,"ttmEps":-0.123,"lyrPeRate":0,"pbRate":0.523712,"volumeRatio":0.545995,"roa":-0.004601,"roe":-0.047885,"dividePrice":0,"divideRate":0,"floatMarketCap":3194918800,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龙纸业","changeRate":-0.028902,"change":-0.2,"latestPrice":6.72,"volume":11515557,"market":"HK","high":7.05,"low":6.67,"preClose":6.92,"open":6.92,"turnoverRate":0.002454,"peRate":17.843724,"amplitude":0.054913,"marketValue":31531723849.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":3.03,"changeRate5Day":-0.050847,"changeRate20Day":0.07177,"changeRate60Day":-0.168317,"changeRateWTD":0.009009,"changeRateMTD":0.009009,"changeRateQTD":0.016641,"changeRateYTD":0.137056,"amount":77896603,"eps":0.376603,"ttmEps":0.774095,"lyrPeRate":17.843724,"pbRate":0.525009,"volumeRatio":0.446694,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":31531723849.92,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"中国南方航空股份","changeRate":-0.034031,"change":-0.13,"latestPrice":3.69,"volume":27773300,"market":"HK","high":3.79,"low":3.65,"preClose":3.82,"open":3.79,"turnoverRate":0.00598,"peRate":67.493984,"amplitude":0.036649,"marketValue":66866179593.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":3.58,"changeRate5Day":-0.053846,"changeRate20Day":-0.093366,"changeRate60Day":-0.279297,"changeRateWTD":-0.053846,"changeRateMTD":-0.053846,"changeRateQTD":-0.053846,"changeRateYTD":-0.365979,"amount":102764877,"eps":0.054672,"ttmEps":0.193314,"lyrPeRate":67.493984,"pbRate":1.56072,"volumeRatio":1.583659,"roa":0.018123,"roe":0.095165,"dividePrice":0,"divideRate":0,"floatMarketCap":17136350066.52,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中国国航","changeRate":-0.050209,"change":-0.24,"latestPrice":4.54,"volume":50346226,"market":"HK","high":4.76,"low":4.53,"preClose":4.78,"open":4.72,"turnoverRate":0.010159,"peRate":0,"amplitude":0.048117,"marketValue":79215831340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":4.5,"changeRate5Day":-0.073469,"changeRate20Day":-0.079108,"changeRate60Day":-0.254516,"changeRateWTD":-0.063918,"changeRateMTD":-0.063918,"changeRateQTD":-0.006565,"changeRateYTD":-0.35785,"amount":230916256,"eps":-0.127162,"ttmEps":0.133246,"lyrPeRate":0,"pbRate":1.557812,"volumeRatio":2.285619,"roa":0.005117,"roe":0.020331,"dividePrice":0,"divideRate":0,"floatMarketCap":22498472450.88,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4286,"impliedVolPercentile":0.6057},{"symbol":"00670","nameCN":"中国东方航空股份","changeRate":-0.056911,"change":-0.21,"latestPrice":3.48,"volume":35778000,"market":"HK","high":3.63,"low":3.46,"preClose":3.69,"open":3.6,"turnoverRate":0.007067,"peRate":0,"amplitude":0.04607,"marketValue":76866240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.75,"changeRate5Day":-0.089005,"changeRate20Day":-0.134328,"changeRate60Day":-0.246753,"changeRateWTD":-0.084211,"changeRateMTD":-0.084211,"changeRateQTD":-0.002865,"changeRateYTD":-0.347092,"amount":126042824,"eps":-0.11,"ttmEps":0.051,"lyrPeRate":0,"pbRate":1.690195,"volumeRatio":1.241165,"roa":0.008843,"roe":0.022128,"dividePrice":0,"divideRate":0,"floatMarketCap":17619240000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"晨鸣纸业","changeRate":-0.072289,"change":-0.06,"latestPrice":0.77,"volume":11706500,"market":"HK","high":0.82,"low":0.7,"preClose":0.83,"open":0.82,"turnoverRate":0.022159,"peRate":0,"amplitude":0.144578,"marketValue":2264921274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.63,"changeRate5Day":-0.094118,"changeRate20Day":-0.180851,"changeRate60Day":-0.222222,"changeRateWTD":-0.0375,"changeRateMTD":-0.0375,"changeRateQTD":-0.280374,"changeRateYTD":-0.012821,"amount":8761095,"eps":-3.27153,"ttmEps":-2.888354,"lyrPeRate":0,"pbRate":4.703707,"volumeRatio":11.901688,"roa":-0.02913,"roe":-1.259213,"dividePrice":0,"divideRate":0,"floatMarketCap":406795042.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0}]}}}