港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

人民币升值概念

804.731

+21.4832.74%

涨家数：5

跌家数：1

平家数：2

市盈率：- -

高：806.207

开：783.910

低：777.654

收：783.248

成交量：9,766.84万

成交额：4.70亿

市值：3,389.03亿

流通市值：1,190.22亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国南方航空股份 HK 01055	4.87	+4.06%	+0.190	2,915.77万	1.40亿	882.49亿
中国国航 HK 00753	5.94	+4.03%	+0.230	3,448.37万	2.01亿	1,036.44亿
中国东方航空股份 HK 00670	4.15	+4.01%	+0.160	1,812.97万	7,376.39万	925.09亿
理文造纸 HK 02314	2.77	+0.73%	+0.020	175.20万	481.69万	118.97亿
玖龙纸业 HK 02689	5.6	+0.54%	+0.030	504.21万	2,787.12万	262.76亿
阳光纸业 HK 02002	1.7	0.00%	0.000	0.00	0.00	18.11亿
北京首都机场股份 HK 00694	2.79	0.00%	0.000	781.07万	2,170.49万	127.76亿
晨鸣纸业 HK 01812	0.76	-1.30%	-0.010	129.25万	99.60万	22.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"人民币升值概念","latestPrice":804.73065,"timestamp":1762157288176,"preClose":783.24756,"halted":0,"volume":97668414,"delay":0,"changeRate":0.027428,"floatShares":0,"shares":0,"eps":0,"marketStatus":"收市竞价","change":21.483093,"latestTime":"11-03 16:00:00","open":783.9097,"high":806.2069,"low":777.6544,"amount":470358639,"amplitude":0.036454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1762157400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762133400000,1762142400000],[1762146000000,1762156800000]],"pbRate":1.735358,"peRate":-28.9931,"turnoverRate":0.003523,"increases":5,"decrements":0,"flats":3,"marketCap":338902817280,"floatMarketCap":119021859616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":806.2069,"amplitude":0.036454,"preClose":783.24756,"low":777.6544,"pbRate":"1.735358","latestPrice":804.73065,"volume":97668414,"delay":0,"open":783.9097,"prevYearClose":614.2736,"prevWeekClose":783.248,"prevMonthClose":783.248,"prevQuarterClose":742.973,"fiveDayClose":799.777,"twentyDayClose":732.388,"sixtyDayClose":685.824,"secType":"PLATE","market":"HK","turnoverRate":0.003523,"peRate":-28.9931,"marketCap":338902817280,"floatMarketCap":119021859616,"timestamp":1762157288176,"nameCN":"人民币升值概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":5,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01055","nameCN":"中国南方航空股份","changeRate":0.040598,"change":0.19,"latestPrice":4.87,"volume":29157700,"market":"HK","high":4.89,"low":4.65,"preClose":4.68,"open":4.7,"turnoverRate":0.006279,"peRate":0,"amplitude":0.051282,"marketValue":88248860330.73,"askSize":238000,"bidSize":154000,"askPrice":4.87,"bidPrice":4.86,"week52High":4.93,"week52Low":2.95,"changeRate5Day":0.051836,"changeRate20Day":0.2175,"changeRate60Day":0.334247,"changeRateWTD":0.040598,"changeRateMTD":0.040598,"changeRateQTD":0.170673,"changeRateYTD":0.193627,"amount":139908694,"eps":-0.102155,"ttmEps":-0.081954,"lyrPeRate":0,"pbRate":2.183133,"volumeRatio":1.001681,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":22616266889.96,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中国国航","changeRate":0.04028,"change":0.23,"latestPrice":5.94,"volume":34483748,"market":"HK","high":5.97,"low":5.61,"preClose":5.71,"open":5.74,"turnoverRate":0.006959,"peRate":0,"amplitude":0.063047,"marketValue":103643620740,"askSize":86000,"bidSize":86000,"askPrice":5.94,"bidPrice":5.92,"week52High":6.43,"week52Low":4.09,"changeRate5Day":-0.035714,"changeRate20Day":0.051327,"changeRate60Day":0.129278,"changeRateWTD":0.04028,"changeRateMTD":0.04028,"changeRateQTD":0.020619,"changeRateYTD":0.153398,"amount":201296988,"eps":-0.016326,"ttmEps":0.017118,"lyrPeRate":0,"pbRate":2.048653,"volumeRatio":0.843797,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":29436327391.68,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4061,"impliedVolPercentile":0.1545},{"symbol":"00670","nameCN":"中国东方航空股份","changeRate":0.0401,"change":0.16,"latestPrice":4.15,"volume":18129663,"market":"HK","high":4.17,"low":3.92,"preClose":3.99,"open":3.97,"turnoverRate":0.003502,"peRate":0,"amplitude":0.062657,"marketValue":92508880765.5,"askSize":50000,"bidSize":104000,"askPrice":4.15,"bidPrice":4.14,"week52High":4.19,"week52Low":2.13,"changeRate5Day":0.029777,"changeRate20Day":0.309148,"changeRate60Day":0.461268,"changeRateWTD":0.0401,"changeRateMTD":0.0401,"changeRateQTD":0.246246,"changeRateYTD":0.602317,"amount":73763915,"eps":-0.206926,"ttmEps":-0.084579,"lyrPeRate":0,"pbRate":2.019233,"volumeRatio":0.640418,"roa":0.003546,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":21483627774.550003,"shortable":3,"shares":22291296570,"floatShares":5176777777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"理文造纸","changeRate":0.007273,"change":0.02,"latestPrice":2.77,"volume":1752000,"market":"HK","high":2.78,"low":2.72,"preClose":2.75,"open":2.75,"turnoverRate":0.000408,"peRate":9.063958,"amplitude":0.021818,"marketValue":11897150000,"askSize":16000,"bidSize":13000,"askPrice":2.77,"bidPrice":2.76,"week52High":3.12,"week52Low":1.847,"changeRate5Day":-0.01773,"changeRate20Day":-0.041522,"changeRate60Day":-0.023272,"changeRateWTD":0.007273,"changeRateMTD":0.007273,"changeRateQTD":-0.021201,"changeRateYTD":0.201214,"amount":4816877,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":9.063958,"pbRate":0.412455,"volumeRatio":0.540924,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.040072,"floatMarketCap":11897150000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龙纸业","changeRate":0.005386,"change":0.03,"latestPrice":5.6,"volume":5042064,"market":"HK","high":5.62,"low":5.44,"preClose":5.57,"open":5.56,"turnoverRate":0.001075,"peRate":13.623467,"amplitude":0.032316,"marketValue":26276436541.6,"askSize":26000,"bidSize":32000,"askPrice":5.61,"bidPrice":5.6,"week52High":6.15,"week52Low":2.68,"changeRate5Day":0.005386,"changeRate20Day":-0.010601,"changeRate60Day":0.087379,"changeRateWTD":0.005386,"changeRateMTD":0.005386,"changeRateQTD":0.020036,"changeRateYTD":0.777778,"amount":27871216,"eps":0.411055,"ttmEps":0.411055,"lyrPeRate":13.623467,"pbRate":0.480492,"volumeRatio":0.618349,"roa":0.01722,"roe":0.044434,"dividePrice":0,"divideRate":0,"floatMarketCap":26276436541.6,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"阳光纸业","changeRate":0,"change":0,"latestPrice":1.7,"volume":0,"market":"HK","high":1.7,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0,"peRate":5.927633,"amplitude":0,"marketValue":1810500000,"askSize":2000,"bidSize":14000,"askPrice":1.72,"bidPrice":1.67,"week52High":2.389,"week52Low":1.603,"changeRate5Day":-0.005848,"changeRate20Day":-0.017341,"changeRate60Day":-0.158416,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.028571,"changeRateYTD":-0.125064,"amount":0,"eps":0.286792,"ttmEps":0.177908,"lyrPeRate":5.927633,"pbRate":0.335944,"volumeRatio":0,"roa":0.017425,"roe":0.042199,"dividePrice":0.051283,"divideRate":0.030166,"floatMarketCap":1810500000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"北京首都机场股份","changeRate":0,"change":0,"latestPrice":2.79,"volume":7810739,"market":"HK","high":2.81,"low":2.76,"preClose":2.79,"open":2.79,"turnoverRate":0.004156,"peRate":0,"amplitude":0.017921,"marketValue":12775909345.83,"askSize":510000,"bidSize":56000,"askPrice":2.79,"bidPrice":2.78,"week52High":3.25,"week52Low":2.41,"changeRate5Day":-0.007117,"changeRate20Day":-0.003571,"changeRate60Day":-0.07,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003597,"changeRateYTD":-0.003571,"amount":21704939,"eps":-0.331256,"ttmEps":-0.280573,"lyrPeRate":0,"pbRate":0.880426,"volumeRatio":0.838634,"roa":-0.002907,"roe":-0.08474,"dividePrice":0,"divideRate":0,"floatMarketCap":5243425560,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"晨鸣纸业","changeRate":-0.012987,"change":-0.01,"latestPrice":0.76,"volume":1292500,"market":"HK","high":0.79,"low":0.75,"preClose":0.77,"open":0.76,"turnoverRate":0.002447,"peRate":0,"amplitude":0.051948,"marketValue":2235506712,"askSize":4000,"bidSize":120500,"askPrice":0.76,"bidPrice":0.75,"week52High":1.89,"week52Low":0.51,"changeRate5Day":-0.025641,"changeRate20Day":-0.136364,"changeRate60Day":-0.262136,"changeRateWTD":-0.012987,"changeRateMTD":-0.012987,"changeRateQTD":-0.116279,"changeRateYTD":-0.392,"amount":996010,"eps":-2.76145,"ttmEps":-4.739941,"lyrPeRate":0,"pbRate":0.640666,"volumeRatio":0.850365,"roa":-0.048916,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":401511990,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0}]}}}