港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

抗疫概念

1,540.670

+0.4830.03%

涨家数：8

跌家数：8

平家数：2

市盈率：- -

高：1,557.428

开：1,540.179

低：1,522.589

收：1,540.187

成交量：5.85亿

成交额：68.08亿

市值：1.02万亿

流通市值：8,636.86亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

复星医药 HK 02196	28.8	+5.65%	+1.540	1,947.67万	5.56亿	765.79亿
歌礼制药-B HK 01672	11.69	+4.94%	+0.550	515.14万	5,891.40万	116.08亿
山东新华制药股份 HK 00719	7.77	+4.16%	+0.310	621.60万	4,750.46万	53.61亿
石药集团 HK 01093	10.54	+1.84%	+0.190	1.30亿	13.70亿	1,214.42亿
中国生物制药 HK 01177	8.72	+1.04%	+0.090	1.25亿	10.93亿	1,635.96亿
中国中药 HK 00570	2.21	+0.91%	+0.020	2,198.80万	4,849.31万	111.29亿
康希诺生物 HK 06185	54.8	+0.83%	+0.450	131.01万	7,131.59万	135.38亿
京东健康 HK 06618	69.6	+0.36%	+0.250	669.31万	4.64亿	2,227.90亿
东阳光长江药业 HK 01558	15.88	0.00%	0.000	0.00	0.00	139.74亿
四环医药 HK 00460	1.67	0.00%	0.000	3,720.01万	6,216.11万	153.31亿
白云山 HK 00874	18.55	-0.22%	-0.040	134.46万	2,496.46万	301.58亿
同仁堂科技 HK 01666	4.97	-0.40%	-0.020	48.70万	241.87万	63.65亿
开拓药业-B HK 09939	2.23	-0.45%	-0.010	150.18万	334.06万	10.44亿
阿里健康 HK 00241	6.94	-1.00%	-0.070	1.66亿	11.49亿	1,119.01亿
国药控股 HK 01099	18.95	-1.04%	-0.200	542.82万	1.03亿	591.36亿
君实生物 HK 01877	32.9	-2.49%	-0.840	748.96万	2.49亿	337.88亿
比亚迪电子 HK 00285	41.44	-2.59%	-1.100	2,219.91万	9.23亿	933.73亿
平安好医生 HK 01833	21.32	-4.57%	-1.020	2,693.66万	5.83亿	460.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1515"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","market":"HK","secType":"PLATE","nameCN":"抗疫概念","latestPrice":1540.6699,"timestamp":1757923684960,"preClose":1540.187,"halted":0,"volume":584813055,"delay":0,"changeRate":0.000314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.48291,"latestTime":"09-15 16:00:00","open":1540.1788,"high":1557.4281,"low":1522.5887,"amount":6808204012,"amplitude":0.02262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":2.433691,"peRate":32.17016,"turnoverRate":0.007815,"increases":8,"decrements":8,"flats":1,"marketCap":1023164771520,"floatMarketCap":863686259264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","high":1557.4281,"amplitude":0.02262,"preClose":1540.187,"low":1522.5887,"pbRate":"2.433691","latestPrice":1540.6699,"volume":584813055,"delay":0,"open":1540.1788,"prevYearClose":787.97723,"prevWeekClose":1540.187,"prevMonthClose":1413.928,"prevQuarterClose":1028.719,"fiveDayClose":1526.819,"twentyDayClose":1440.992,"sixtyDayClose":974.914,"secType":"PLATE","market":"HK","turnoverRate":0.007815,"peRate":32.17016,"marketCap":1023164771520,"floatMarketCap":863686259264,"timestamp":1757923684960,"nameCN":"抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1515\",,,,undefined,":{"bkCode":"BK1515","up":8,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02196","nameCN":"复星医药","changeRate":0.056493,"change":1.54,"latestPrice":28.8,"volume":19476660,"market":"HK","high":29,"low":27.36,"preClose":27.26,"open":27.36,"turnoverRate":0.036001,"peRate":25.420165,"amplitude":0.060161,"marketValue":76579200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":11.299,"changeRate5Day":0.089259,"changeRate20Day":0.342032,"changeRate60Day":0.894363,"changeRateWTD":0.056493,"changeRateMTD":0.324747,"changeRateQTD":0.739551,"changeRateYTD":1.079573,"amount":556227135,"eps":1.132959,"ttmEps":1.32895,"lyrPeRate":25.420165,"pbRate":1.479191,"volumeRatio":0.945912,"roa":0.013686,"roe":0.068182,"dividePrice":0.35,"divideRate":0.012153,"floatMarketCap":15580800000,"shortable":3,"shares":2659000000,"floatShares":541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"歌礼制药-B","changeRate":0.049372,"change":0.55,"latestPrice":11.69,"volume":5151400,"market":"HK","high":11.84,"low":11.11,"preClose":11.14,"open":11.3,"turnoverRate":0.005188,"peRate":0,"amplitude":0.06553,"marketValue":11608170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.75,"week52Low":0.81,"changeRate5Day":-0.17151,"changeRate20Day":-0.359803,"changeRate60Day":0.215177,"changeRateWTD":0.049372,"changeRateMTD":-0.145468,"changeRateQTD":0.290287,"changeRateYTD":2.883721,"amount":58914008,"eps":-0.328181,"ttmEps":-0.289774,"lyrPeRate":0,"pbRate":5.689773,"volumeRatio":0.329554,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":11608170000,"shortable":3,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00719","nameCN":"山东新华制药股份","changeRate":0.041555,"change":0.31,"latestPrice":7.77,"volume":6216000,"market":"HK","high":7.78,"low":7.46,"preClose":7.46,"open":7.46,"turnoverRate":0.031877,"peRate":10.323505,"amplitude":0.042895,"marketValue":5361300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.46,"week52Low":4.789,"changeRate5Day":0.031873,"changeRate20Day":-0.031172,"changeRate60Day":0.295864,"changeRateWTD":0.041555,"changeRateMTD":0.015686,"changeRateQTD":0.235294,"changeRateYTD":0.396226,"amount":47504640,"eps":0.752651,"ttmEps":0.676918,"lyrPeRate":10.323505,"pbRate":0.957412,"volumeRatio":2.719761,"roa":0.032347,"roe":0.086099,"dividePrice":0.273067,"divideRate":0.035144,"floatMarketCap":1515150000,"shortable":0,"shares":690000000,"floatShares":195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01093","nameCN":"石药集团","changeRate":0.018357,"change":0.19,"latestPrice":10.54,"volume":129814184,"market":"HK","high":10.81,"low":10.2,"preClose":10.35,"open":10.37,"turnoverRate":0.011267,"peRate":26.170765,"amplitude":0.058937,"marketValue":121441880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.63,"week52Low":4.215,"changeRate5Day":-0.081882,"changeRate20Day":-0.034799,"changeRate60Day":0.383202,"changeRateWTD":0.018357,"changeRateMTD":0.046673,"changeRateQTD":0.368831,"changeRateYTD":1.233524,"amount":1369933571,"eps":0.402739,"ttmEps":0.365078,"lyrPeRate":26.170765,"pbRate":3.343889,"volumeRatio":0.528528,"roa":0.05645,"roe":0.108259,"dividePrice":0.26,"divideRate":0.024668,"floatMarketCap":121441879999.99998,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.6082,"impliedVolPercentile":0.8008},{"symbol":"01177","nameCN":"中国生物制药","changeRate":0.010429,"change":0.09,"latestPrice":8.72,"volume":125437494,"market":"HK","high":8.86,"low":8.47,"preClose":8.63,"open":8.58,"turnoverRate":0.006686,"peRate":41.728965,"amplitude":0.045191,"marketValue":163595920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":2.634,"changeRate5Day":-0.032186,"changeRate20Day":0.109556,"changeRate60Day":0.758774,"changeRateWTD":0.010429,"changeRateMTD":0.075216,"changeRateQTD":0.66858,"changeRateYTD":1.762991,"amount":1092820061,"eps":0.208968,"ttmEps":0.233558,"lyrPeRate":41.728965,"pbRate":4.487866,"volumeRatio":0.59073,"roa":0.050671,"roe":0.154045,"dividePrice":0.090637,"divideRate":0.010394,"floatMarketCap":163595920000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.5413,"impliedVolPercentile":0.8211},{"symbol":"00570","nameCN":"中国中药","changeRate":0.009132,"change":0.02,"latestPrice":2.21,"volume":21988000,"market":"HK","high":2.22,"low":2.18,"preClose":2.19,"open":2.19,"turnoverRate":0.004366,"peRate":188.460317,"amplitude":0.018265,"marketValue":11129122092.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.121,"week52Low":1.645,"changeRate5Day":0.018433,"changeRate20Day":-0.022124,"changeRate60Day":0.087063,"changeRateWTD":0.009132,"changeRateMTD":0.009132,"changeRateQTD":0.04,"changeRateYTD":0.035614,"amount":48493110,"eps":0.011727,"ttmEps":-0.057441,"lyrPeRate":188.460317,"pbRate":0.492149,"volumeRatio":0.90044,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003495,"divideRate":0.001581,"floatMarketCap":11129122092.92,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"康希诺生物","changeRate":0.00828,"change":0.45,"latestPrice":54.8,"volume":1310132,"market":"HK","high":55.85,"low":53.05,"preClose":54.35,"open":54.05,"turnoverRate":0.009875,"peRate":0,"amplitude":0.051518,"marketValue":13538000294.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":19.86,"changeRate5Day":-0.012613,"changeRate20Day":0.098196,"changeRate60Day":0.565714,"changeRateWTD":0.00828,"changeRateMTD":0.121572,"changeRateQTD":0.590711,"changeRateYTD":0.739683,"amount":71315878,"eps":-1.671173,"ttmEps":-0.705191,"lyrPeRate":0,"pbRate":2.527709,"volumeRatio":0.520833,"roa":-0.019615,"roe":-0.033523,"dividePrice":0,"divideRate":0,"floatMarketCap":7270365320,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"京东健康","changeRate":0.003605,"change":0.25,"latestPrice":69.6,"volume":6693131,"market":"HK","high":70,"low":68,"preClose":69.35,"open":68.1,"turnoverRate":0.002091,"peRate":48.11722,"amplitude":0.028839,"marketValue":222789600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4,"week52Low":21.8,"changeRate5Day":0.103886,"changeRate20Day":0.048193,"changeRate60Day":0.757576,"changeRateWTD":0.003605,"changeRateMTD":0.10828,"changeRateQTD":0.618605,"changeRateYTD":1.476868,"amount":463993296,"eps":1.446468,"ttmEps":1.617127,"lyrPeRate":48.11722,"pbRate":3.518392,"volumeRatio":0.473956,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":222789599999.99997,"shortable":3,"shares":3201000000,"floatShares":3201000000,"impliedVol":0.5355,"impliedVolPercentile":0.5285},{"symbol":"01558","nameCN":"东阳光长江药业","changeRate":0,"change":0,"latestPrice":15.88,"volume":0,"market":"HK","high":15.88,"low":15.88,"preClose":15.88,"open":15.88,"turnoverRate":0,"peRate":26.503281,"amplitude":0,"marketValue":13973887076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.064,"week52Low":7.172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.252563,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.181723,"changeRateYTD":0.834354,"amount":0,"eps":0.599171,"ttmEps":0.599171,"lyrPeRate":26.503281,"pbRate":1.503661,"volumeRatio":0,"roa":0.033217,"roe":0.05871,"dividePrice":1.5,"divideRate":0.094458,"floatMarketCap":10381831076,"shortable":3,"shares":879967700,"floatShares":653767700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四环医药","changeRate":0,"change":0,"latestPrice":1.67,"volume":37200060,"market":"HK","high":1.7,"low":1.65,"preClose":1.67,"open":1.68,"turnoverRate":0.004052,"peRate":0,"amplitude":0.02994,"marketValue":15330600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.71,"week52Low":0.491,"changeRate5Day":0,"changeRate20Day":0.070513,"changeRate60Day":0.560748,"changeRateWTD":0,"changeRateMTD":0.143836,"changeRateQTD":0.504505,"changeRateYTD":1.530303,"amount":62161110,"eps":-0.025539,"ttmEps":-0.009598,"lyrPeRate":0,"pbRate":3.200869,"volumeRatio":0.417488,"roa":-0.009336,"roe":-0.067275,"dividePrice":0.010813,"divideRate":0.006475,"floatMarketCap":15330600000,"shortable":3,"shares":9180000000,"floatShares":9180000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白云山","changeRate":-0.002152,"change":-0.04,"latestPrice":18.55,"volume":1344600,"market":"HK","high":18.68,"low":18.44,"preClose":18.59,"open":18.63,"turnoverRate":0.006115,"peRate":9.737951,"amplitude":0.01291,"marketValue":30158422103.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.348,"week52Low":15.014,"changeRate5Day":-0.005895,"changeRate20Day":0.003299,"changeRate60Day":0.107397,"changeRateWTD":-0.002152,"changeRateMTD":0.024862,"changeRateQTD":0.09214,"changeRateYTD":0.069904,"amount":24964623,"eps":1.904918,"ttmEps":1.882801,"lyrPeRate":9.737951,"pbRate":0.731214,"volumeRatio":1.077237,"roa":0.02602,"roe":0.074649,"dividePrice":0.873816,"divideRate":0.047106,"floatMarketCap":4079145000,"shortable":3,"shares":1625790949,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":-0.004008,"change":-0.02,"latestPrice":4.97,"volume":487000,"market":"HK","high":5,"low":4.95,"preClose":4.99,"open":4.99,"turnoverRate":0.000775,"peRate":11.168719,"amplitude":0.01002,"marketValue":6365496480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.403,"week52Low":4.23,"changeRate5Day":-0.006,"changeRate20Day":-0.077922,"changeRate60Day":0.044118,"changeRateWTD":-0.004008,"changeRateMTD":0.002016,"changeRateQTD":0.008114,"changeRateYTD":-0.004008,"amount":2418720,"eps":0.444993,"ttmEps":0.368167,"lyrPeRate":11.168719,"pbRate":0.798744,"volumeRatio":0.378608,"roa":0.040013,"roe":0.078594,"dividePrice":0.196609,"divideRate":0.039559,"floatMarketCap":3124658880,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"开拓药业-B","changeRate":-0.004464,"change":-0.01,"latestPrice":2.23,"volume":1501792,"market":"HK","high":2.25,"low":2.2,"preClose":2.24,"open":2.24,"turnoverRate":0.003209,"peRate":0,"amplitude":0.022321,"marketValue":1043640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.97,"week52Low":0.85,"changeRate5Day":-0.074689,"changeRate20Day":-0.118577,"changeRate60Day":0.506757,"changeRateWTD":-0.004464,"changeRateMTD":0.004505,"changeRateQTD":0.476821,"changeRateYTD":1.298969,"amount":3340622,"eps":-0.393804,"ttmEps":-0.421878,"lyrPeRate":0,"pbRate":4.423409,"volumeRatio":0.304079,"roa":-0.175889,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":1043640000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.009986,"change":-0.07,"latestPrice":6.94,"volume":166139126,"market":"HK","high":7.1,"low":6.78,"preClose":7.01,"open":7.04,"turnoverRate":0.010304,"peRate":71.284637,"amplitude":0.045649,"marketValue":111900560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":2.66,"changeRate5Day":0.069337,"changeRate20Day":0.257246,"changeRate60Day":0.602771,"changeRateWTD":-0.009986,"changeRateMTD":0.271062,"changeRateQTD":0.464135,"changeRateYTD":1.090361,"amount":1148999099,"eps":0.097356,"ttmEps":0.096994,"lyrPeRate":71.284637,"pbRate":6.280445,"volumeRatio":0.619434,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":111900560000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.1798,"impliedVolPercentile":0.0081},{"symbol":"01099","nameCN":"国药控股","changeRate":-0.010444,"change":-0.2,"latestPrice":18.95,"volume":5428159,"market":"HK","high":19.28,"low":18.76,"preClose":19.15,"open":19.28,"turnoverRate":0.004045,"peRate":7.679598,"amplitude":0.027154,"marketValue":59136434819.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.74,"week52Low":15.673,"changeRate5Day":0.014454,"changeRate20Day":-0.021178,"changeRate60Day":0.027657,"changeRateWTD":-0.010444,"changeRateMTD":0.014997,"changeRateQTD":0.031012,"changeRateYTD":-0.074707,"amount":102581273,"eps":2.467577,"ttmEps":2.390722,"lyrPeRate":7.679598,"pbRate":0.673545,"volumeRatio":0.990211,"roa":0.025397,"roe":0.078289,"dividePrice":0.742743,"divideRate":0.039195,"floatMarketCap":25427313523,"shortable":3,"shares":3120656191,"floatShares":1341810740,"impliedVol":0.2761,"impliedVolPercentile":0.0854},{"symbol":"01877","nameCN":"君实生物","changeRate":-0.024896,"change":-0.84,"latestPrice":32.9,"volume":7489600,"market":"HK","high":34.16,"low":32.68,"preClose":33.74,"open":34,"turnoverRate":0.028806,"peRate":0,"amplitude":0.043865,"marketValue":33788300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.64,"week52Low":9.72,"changeRate5Day":-0.070621,"changeRate20Day":-0.092163,"changeRate60Day":0.612745,"changeRateWTD":-0.024896,"changeRateMTD":0.061975,"changeRateQTD":0.585542,"changeRateYTD":1.841105,"amount":249240728,"eps":-1.41995,"ttmEps":-1.168191,"lyrPeRate":0,"pbRate":4.854426,"volumeRatio":0.436956,"roa":-0.065249,"roe":-0.17821,"dividePrice":0,"divideRate":0,"floatMarketCap":8554000000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.025858,"change":-1.1,"latestPrice":41.44,"volume":22199129,"market":"HK","high":42.54,"low":41,"preClose":42.54,"open":42.54,"turnoverRate":0.009852,"peRate":20.040414,"amplitude":0.036201,"marketValue":93372794480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":24.378,"changeRate5Day":-0.035382,"changeRate20Day":0.052311,"changeRate60Day":0.376744,"changeRateWTD":-0.025858,"changeRateMTD":0.006314,"changeRateQTD":0.303145,"changeRateYTD":0.004582,"amount":922793987,"eps":2.067822,"ttmEps":2.17058,"lyrPeRate":20.040414,"pbRate":2.602798,"volumeRatio":0.719753,"roa":0.030461,"roe":0.14331,"dividePrice":0.620409,"divideRate":0.014971,"floatMarketCap":93372794480,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.1215,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.045658,"change":-1.02,"latestPrice":21.32,"volume":26936588,"market":"HK","high":22.9,"low":21.06,"preClose":22.34,"open":22.34,"turnoverRate":0.012465,"peRate":259.254193,"amplitude":0.082363,"marketValue":46072520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":3.232,"changeRate5Day":0.004713,"changeRate20Day":0.259303,"changeRate60Day":1.74036,"changeRateWTD":-0.045658,"changeRateMTD":0.031946,"changeRateQTD":1.431015,"changeRateYTD":2.43871,"amount":582502151,"eps":0.082236,"ttmEps":0.111585,"lyrPeRate":259.254193,"pbRate":4.346625,"volumeRatio":0.778894,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.23546,"floatMarketCap":46072520000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.6923,"impliedVolPercentile":0.7967}]}}}