港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

在线教育

1,164.845

+34.8123.08%

涨家数：1

跌家数：3

平家数：1

市盈率：- -

高：1,164.921

开：1,144.038

低：1,127.096

收：1,130.034

成交量：687.16万

成交额：2.24亿

市值：1,129.83亿

流通市值：1,129.83亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新东方-S HK 09901	49.08	+5.91%	+2.740	371.63万	1.74亿	780.86亿
思考乐教育 HK 01769	1.94	0.00%	0.000	19.00万	36.26万	13.08亿
卓越教育集团 HK 03978	3.3	-0.90%	-0.030	73.11万	241.04万	27.95亿
网龙 HK 00777	9.56	-1.04%	-0.100	86.97万	833.17万	50.29亿
东方甄选 HK 01797	27.74	-2.67%	-0.760	136.45万	3,844.68万	292.38亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","market":"HK","secType":"PLATE","nameCN":"在线教育","latestPrice":1164.8453,"timestamp":1771574546223,"preClose":1130.0338,"halted":0,"volume":6871587,"delay":0,"changeRate":0.030806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"收市竞价","change":34.811523,"latestTime":"02-20 16:00:00","open":1144.0381,"high":1164.9214,"low":1127.0955,"amount":223752670,"amplitude":0.033473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.516417,"peRate":29.791056,"turnoverRate":0.001465,"increases":1,"decrements":4,"flats":0,"marketCap":112982736128,"floatMarketCap":112982736128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","high":1164.9214,"amplitude":0.033473,"preClose":1130.0338,"low":1127.0955,"pbRate":"2.516417","latestPrice":1164.8453,"volume":6871587,"delay":0,"open":1144.0381,"prevYearClose":964.4103,"prevWeekClose":1135.167,"prevMonthClose":1151.509,"prevQuarterClose":964.41,"fiveDayClose":1144.221,"twentyDayClose":1015.487,"sixtyDayClose":968.65,"secType":"PLATE","market":"HK","turnoverRate":0.001465,"peRate":29.791056,"marketCap":112982736128,"floatMarketCap":112982736128,"timestamp":1771574546223,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1519\",,,,undefined,":{"bkCode":"BK1519","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09901","nameCN":"新东方-S","changeRate":0.059128,"change":2.74,"latestPrice":49.08,"volume":3716257,"market":"HK","high":47.5,"low":46.58,"preClose":46.34,"open":47.22,"turnoverRate":0.002336,"peRate":27.364805,"amplitude":0.019853,"marketValue":78086280000,"askSize":251700,"bidSize":354600,"askPrice":49.08,"bidPrice":49.08,"week52High":51.05,"week52Low":30.851,"changeRate5Day":0.051865,"changeRate20Day":0.154824,"changeRate60Day":0.197073,"changeRateWTD":0.052316,"changeRateMTD":0.010292,"changeRateQTD":0.161932,"changeRateYTD":0.161932,"amount":174201233,"eps":1.793545,"ttmEps":1.862756,"lyrPeRate":27.364805,"pbRate":2.571133,"volumeRatio":0.51994,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.009553,"floatMarketCap":78086280000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3654,"impliedVolPercentile":0.0478},{"symbol":"01769","nameCN":"思考乐教育","changeRate":0,"change":0,"latestPrice":1.94,"volume":190000,"market":"HK","high":1.94,"low":1.87,"preClose":1.94,"open":1.87,"turnoverRate":0.000282,"peRate":6.56878,"amplitude":0.036082,"marketValue":1307560000,"askSize":17000,"bidSize":2000,"askPrice":1.94,"bidPrice":1.94,"week52High":5.174,"week52Low":1.82,"changeRate5Day":0.021053,"changeRate20Day":-0.04902,"changeRate60Day":-0.281481,"changeRateWTD":0.021053,"changeRateMTD":-0.025126,"changeRateQTD":-0.097674,"changeRateYTD":-0.097674,"amount":362610,"eps":0.295336,"ttmEps":0.232148,"lyrPeRate":6.56878,"pbRate":1.60911,"volumeRatio":0.241292,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.036082,"floatMarketCap":1307560000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":-0.009009,"change":-0.03,"latestPrice":3.3,"volume":731128,"market":"HK","high":3.34,"low":3.21,"preClose":3.33,"open":3.33,"turnoverRate":0.000863,"peRate":12.884737,"amplitude":0.039039,"marketValue":2795100000,"askSize":13000,"bidSize":23000,"askPrice":3.3,"bidPrice":3.3,"week52High":5.862,"week52Low":3.188,"changeRate5Day":-0.040698,"changeRate20Day":-0.088398,"changeRate60Day":-0.326531,"changeRateWTD":0.021672,"changeRateMTD":-0.093407,"changeRateQTD":-0.172932,"changeRateYTD":-0.172932,"amount":2410419,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":12.884737,"pbRate":3.171053,"volumeRatio":0.916759,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.073,"floatMarketCap":2795100000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"网龙","changeRate":-0.010352,"change":-0.1,"latestPrice":9.56,"volume":869702,"market":"HK","high":9.83,"low":9.48,"preClose":9.66,"open":9.67,"turnoverRate":0.001653,"peRate":16.324997,"amplitude":0.036232,"marketValue":5028560000,"askSize":47000,"bidSize":4000,"askPrice":9.56,"bidPrice":9.56,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.030426,"changeRate20Day":-0.07454,"changeRate60Day":-0.143369,"changeRateWTD":-0.010352,"changeRateMTD":-0.048756,"changeRateQTD":-0.085167,"changeRateYTD":-0.085167,"amount":8331658,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.324997,"pbRate":0.790266,"volumeRatio":0.405146,"roa":0.023814,"roe":-0.037414,"dividePrice":1.0076,"divideRate":0.105397,"floatMarketCap":5028560000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"东方甄选","changeRate":-0.026667,"change":-0.76,"latestPrice":27.74,"volume":1364500,"market":"HK","high":28.72,"low":27.7,"preClose":28.5,"open":28.04,"turnoverRate":0.001295,"peRate":4424.857289,"amplitude":0.035789,"marketValue":29237959972.26,"askSize":66500,"bidSize":66500,"askPrice":27.74,"bidPrice":27.74,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.05,"changeRate20Day":0.216667,"changeRate60Day":0.470058,"changeRateWTD":-0.031425,"changeRateMTD":0.03973,"changeRateQTD":0.547991,"changeRateYTD":0.547991,"amount":38446750,"eps":0.006269,"ttmEps":0.355351,"lyrPeRate":4424.857289,"pbRate":4.764172,"volumeRatio":0.086611,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":29237959972.26,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0}]}}}