港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

在线教育

1,130.034

-5.133-0.45%

涨家数：2

跌家数：2

平家数：1

市盈率：- -

高：1,138.478

开：1,134.530

低：1,120.314

收：1,135.167

成交量：348.96万

成交额：1.04亿

市值：1,129.84亿

流通市值：1,129.84亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卓越教育集团 HK 03978	3.33	+3.10%	+0.100	26.70万	87.82万	28.21亿
思考乐教育 HK 01769	1.94	+2.11%	+0.040	24.00万	45.57万	13.08亿
网龙 HK 00777	9.66	0.00%	0.000	47.60万	456.10万	50.81亿
东方甄选 HK 01797	28.5	-0.49%	-0.140	104.30万	2,992.11万	300.39亿
新东方-S HK 09901	46.34	-0.64%	-0.300	146.36万	6,780.78万	737.27亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","market":"HK","secType":"PLATE","nameCN":"在线教育","latestPrice":1130.0338,"timestamp":1771214884435,"preClose":1135.167,"halted":0,"volume":3489600,"delay":0,"changeRate":-0.004522,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初一休市","change":-5.133179,"latestTime":"02-16 12:00:00","open":1134.5304,"high":1138.4784,"low":1120.314,"amount":103623760,"amplitude":0.016002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":2.516417,"peRate":29.791056,"turnoverRate":0.000703,"increases":2,"decrements":2,"flats":1,"marketCap":112983641984,"floatMarketCap":112983641984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","high":1138.4784,"amplitude":0.016002,"preClose":1135.167,"low":1120.314,"pbRate":"2.516417","latestPrice":1130.0338,"volume":3489600,"delay":0,"open":1134.5304,"prevYearClose":964.4103,"prevWeekClose":1135.167,"prevMonthClose":1151.509,"prevQuarterClose":964.41,"fiveDayClose":1209.537,"twentyDayClose":1014.724,"sixtyDayClose":970.077,"secType":"PLATE","market":"HK","turnoverRate":0.000703,"peRate":29.791056,"marketCap":112983641984,"floatMarketCap":112983641984,"timestamp":1771214884435,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1519\",,,,undefined,":{"bkCode":"BK1519","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03978","nameCN":"卓越教育集团","changeRate":0.03096,"change":0.1,"latestPrice":3.33,"volume":267000,"market":"HK","high":3.35,"low":3.21,"preClose":3.23,"open":3.24,"turnoverRate":0.000315,"peRate":13.001871,"amplitude":0.043344,"marketValue":2820510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.862,"week52Low":3.188,"changeRate5Day":-0.031977,"changeRate20Day":-0.082645,"changeRate60Day":-0.325911,"changeRateWTD":0.03096,"changeRateMTD":-0.085165,"changeRateQTD":-0.165414,"changeRateYTD":-0.165414,"amount":878180,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":13.001871,"pbRate":3.193067,"volumeRatio":0.941346,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.072342,"floatMarketCap":2820510000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考乐教育","changeRate":0.021053,"change":0.04,"latestPrice":1.94,"volume":240000,"market":"HK","high":1.95,"low":1.88,"preClose":1.9,"open":1.9,"turnoverRate":0.000356,"peRate":6.554793,"amplitude":0.036842,"marketValue":1307560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.174,"week52Low":1.82,"changeRate5Day":0.021053,"changeRate20Day":-0.020202,"changeRate60Day":-0.286765,"changeRateWTD":0.021053,"changeRateMTD":-0.025126,"changeRateQTD":-0.097674,"changeRateYTD":-0.097674,"amount":455660,"eps":0.295967,"ttmEps":0.232643,"lyrPeRate":6.554793,"pbRate":1.605683,"volumeRatio":0.831758,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.036082,"floatMarketCap":1307560000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"网龙","changeRate":0,"change":0,"latestPrice":9.66,"volume":476000,"market":"HK","high":9.66,"low":9.5,"preClose":9.66,"open":9.65,"turnoverRate":0.000905,"peRate":16.49576,"amplitude":0.016563,"marketValue":5081160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.001034,"changeRate20Day":-0.05848,"changeRate60Day":-0.141333,"changeRateWTD":0,"changeRateMTD":-0.038806,"changeRateQTD":-0.075598,"changeRateYTD":-0.075598,"amount":4561030,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.49576,"pbRate":0.796832,"volumeRatio":0.580444,"roa":0.023814,"roe":-0.037414,"dividePrice":1.0076,"divideRate":0.104306,"floatMarketCap":5081160000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"东方甄选","changeRate":-0.004888,"change":-0.14,"latestPrice":28.5,"volume":1043000,"market":"HK","high":29.3,"low":28,"preClose":28.64,"open":28.64,"turnoverRate":0.00099,"peRate":4536.406368,"amplitude":0.045391,"marketValue":30038999971.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.116553,"changeRate20Day":0.275739,"changeRate60Day":0.51919,"changeRateWTD":-0.004888,"changeRateMTD":0.068216,"changeRateQTD":0.590402,"changeRateYTD":0.590402,"amount":29921070,"eps":0.006283,"ttmEps":0.356109,"lyrPeRate":4536.406368,"pbRate":4.884275,"volumeRatio":0.150732,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":30038999971.5,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":-0.006432,"change":-0.3,"latestPrice":46.34,"volume":1463600,"market":"HK","high":46.66,"low":46.1,"preClose":46.64,"open":46.66,"turnoverRate":0.00092,"peRate":25.838316,"amplitude":0.012007,"marketValue":73726940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":30.851,"changeRate5Day":-0.05041,"changeRate20Day":0.08271,"changeRate60Day":0.127494,"changeRateWTD":-0.006432,"changeRateMTD":-0.04611,"changeRateQTD":0.097064,"changeRateYTD":0.097064,"amount":67807820,"eps":1.793461,"ttmEps":1.862669,"lyrPeRate":25.838316,"pbRate":2.427707,"volumeRatio":0.492824,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.010117,"floatMarketCap":73726940000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4073,"impliedVolPercentile":0.31}]}}}