港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

在线教育

1,130.107

+0.0730.01%

涨家数：1

跌家数：3

平家数：1

市盈率：- -

高：1,166.532

开：1,144.038

低：1,127.096

收：1,130.034

成交量：753.33万

成交额：2.51亿

市值：1,129.83亿

流通市值：1,129.83亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新东方-S HK 09901	46.76	+0.91%	+0.420	421.85万	1.98亿	743.95亿
思考乐教育 HK 01769	1.94	0.00%	0.000	19.20万	36.65万	13.08亿
网龙 HK 00777	9.55	-1.14%	-0.110	88.02万	843.19万	50.23亿
卓越教育集团 HK 03978	3.29	-1.20%	-0.040	76.31万	251.57万	27.87亿
东方甄选 HK 01797	27.96	-1.89%	-0.540	147.95万	4,166.22万	294.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","market":"HK","secType":"PLATE","nameCN":"在线教育","latestPrice":1130.1069,"timestamp":1771574916238,"preClose":1130.0338,"halted":0,"volume":7533287,"delay":0,"changeRate":0.000065,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.07312,"latestTime":"02-20 16:00:00","open":1144.0381,"high":1166.5322,"low":1127.0955,"amount":250660377,"amplitude":0.034899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.516417,"peRate":29.791056,"turnoverRate":0.001465,"increases":1,"decrements":4,"flats":0,"marketCap":112982736128,"floatMarketCap":112982736128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","high":1166.5322,"amplitude":0.034899,"preClose":1130.0338,"low":1127.0955,"pbRate":"2.516417","latestPrice":1130.1069,"volume":7533287,"delay":0,"open":1144.0381,"prevYearClose":964.4103,"prevWeekClose":1135.167,"prevMonthClose":1151.509,"prevQuarterClose":964.41,"fiveDayClose":1144.221,"twentyDayClose":1015.487,"sixtyDayClose":968.65,"secType":"PLATE","market":"HK","turnoverRate":0.001465,"peRate":29.791056,"marketCap":112982736128,"floatMarketCap":112982736128,"timestamp":1771574916238,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1519\",,,,undefined,":{"bkCode":"BK1519","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09901","nameCN":"新东方-S","changeRate":0.009063,"change":0.42,"latestPrice":46.76,"volume":4218457,"market":"HK","high":47.5,"low":46.58,"preClose":46.34,"open":47.22,"turnoverRate":0.002651,"peRate":26.070666,"amplitude":0.019853,"marketValue":74395160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":30.851,"changeRate5Day":0.002143,"changeRate20Day":0.100235,"changeRate60Day":0.140488,"changeRateWTD":0.002573,"changeRateMTD":-0.037464,"changeRateQTD":0.107008,"changeRateYTD":0.107008,"amount":197684105,"eps":1.793587,"ttmEps":1.8628,"lyrPeRate":26.070666,"pbRate":2.449539,"volumeRatio":0.590203,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.010027,"floatMarketCap":74395160000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4957,"impliedVolPercentile":0.7043},{"symbol":"01769","nameCN":"思考乐教育","changeRate":0,"change":0,"latestPrice":1.94,"volume":192000,"market":"HK","high":1.94,"low":1.87,"preClose":1.94,"open":1.87,"turnoverRate":0.000285,"peRate":6.568626,"amplitude":0.036082,"marketValue":1307560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.174,"week52Low":1.82,"changeRate5Day":0.021053,"changeRate20Day":-0.04902,"changeRate60Day":-0.281481,"changeRateWTD":0.021053,"changeRateMTD":-0.025126,"changeRateQTD":-0.097674,"changeRateYTD":-0.097674,"amount":366490,"eps":0.295343,"ttmEps":0.232153,"lyrPeRate":6.568626,"pbRate":1.609072,"volumeRatio":0.243832,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.036082,"floatMarketCap":1307560000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"网龙","changeRate":-0.011387,"change":-0.11,"latestPrice":9.55,"volume":880202,"market":"HK","high":9.83,"low":9.48,"preClose":9.66,"open":9.67,"turnoverRate":0.001673,"peRate":16.30792,"amplitude":0.036232,"marketValue":5023300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.03144,"changeRate20Day":-0.075508,"changeRate60Day":-0.144265,"changeRateWTD":-0.011387,"changeRateMTD":-0.049751,"changeRateQTD":-0.086124,"changeRateYTD":-0.086124,"amount":8431933,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.30792,"pbRate":0.789421,"volumeRatio":0.410037,"roa":0.023814,"roe":-0.037414,"dividePrice":1.0076,"divideRate":0.105508,"floatMarketCap":5023300000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":-0.012012,"change":-0.04,"latestPrice":3.29,"volume":763128,"market":"HK","high":3.34,"low":3.21,"preClose":3.33,"open":3.33,"turnoverRate":0.000901,"peRate":12.845692,"amplitude":0.039039,"marketValue":2786630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.862,"week52Low":3.188,"changeRate5Day":-0.043605,"changeRate20Day":-0.09116,"changeRate60Day":-0.328571,"changeRateWTD":0.018576,"changeRateMTD":-0.096154,"changeRateQTD":-0.175439,"changeRateYTD":-0.175439,"amount":2515699,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":12.845692,"pbRate":3.16137,"volumeRatio":0.956884,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.073222,"floatMarketCap":2786630000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"东方甄选","changeRate":-0.018947,"change":-0.54,"latestPrice":27.96,"volume":1479500,"market":"HK","high":28.72,"low":27.7,"preClose":28.5,"open":28.04,"turnoverRate":0.001404,"peRate":4459.845318,"amplitude":0.035789,"marketValue":29469839972.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.042466,"changeRate20Day":0.226316,"changeRate60Day":0.481717,"changeRateWTD":-0.023743,"changeRateMTD":0.047976,"changeRateQTD":0.560268,"changeRateYTD":0.560268,"amount":41662150,"eps":0.006269,"ttmEps":0.355359,"lyrPeRate":4459.845318,"pbRate":4.801843,"volumeRatio":0.093911,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":29469839972.04,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0}]}}}