港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

在线教育

982.523

+4.1200.42%

涨家数：2

跌家数：2

平家数：1

市盈率：- -

高：992.644

开：978.825

低：947.266

收：978.403

成交量：1,395.94万

成交额：2.56亿

市值：981.57亿

流通市值：981.57亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新东方-S HK 09901	43.32	+1.21%	+0.520	245.92万	1.06亿	689.22亿
网龙 HK 00777	10.32	+0.58%	+0.060	270.67万	2,796.00万	54.28亿
思考乐教育 HK 01769	2.07	0.00%	0.000	151.80万	304.66万	13.97亿
卓越教育集团 HK 03978	3.97	-0.75%	-0.030	94.91万	376.76万	33.63亿
东方甄选 HK 01797	18.14	-2.16%	-0.400	632.65万	1.15亿	191.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","market":"HK","secType":"PLATE","nameCN":"在线教育","latestPrice":982.52277,"timestamp":1767082095808,"preClose":978.40314,"halted":0,"volume":13959429,"delay":0,"changeRate":0.004211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":4.119629,"latestTime":"12-30 16:00:00","open":978.8248,"high":992.644,"low":947.2663,"amount":256030199,"amplitude":0.046379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767144600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767058200000,1767067200000],[1767070800000,1767081600000]],"pbRate":2.222464,"peRate":30.251794,"turnoverRate":0.002825,"increases":2,"decrements":2,"flats":1,"marketCap":98157333632,"floatMarketCap":98157333632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","high":992.644,"amplitude":0.046379,"preClose":978.40314,"low":947.2663,"pbRate":"2.222464","latestPrice":982.52277,"volume":13959429,"delay":0,"open":978.8248,"prevYearClose":1104.2771,"prevWeekClose":988.136,"prevMonthClose":963.216,"prevQuarterClose":1084.916,"fiveDayClose":983.708,"twentyDayClose":963.216,"sixtyDayClose":1084.916,"secType":"PLATE","market":"HK","turnoverRate":0.002825,"peRate":30.251794,"marketCap":98157333632,"floatMarketCap":98157333632,"timestamp":1767082095808,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1519\",,,,undefined,":{"bkCode":"BK1519","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09901","nameCN":"新东方-S","changeRate":0.01215,"change":0.52,"latestPrice":43.32,"volume":2459193,"market":"HK","high":43.46,"low":42.62,"preClose":42.8,"open":43.18,"turnoverRate":0.001546,"peRate":24.257297,"amplitude":0.019626,"marketValue":68922120000,"askSize":9200,"bidSize":3100,"askPrice":43.32,"bidPrice":43.3,"week52High":49.343,"week52Low":30.851,"changeRate5Day":0.002314,"changeRate20Day":0.074938,"changeRate60Day":0.036661,"changeRateWTD":-0.005966,"changeRateMTD":0.074938,"changeRateQTD":0.036661,"changeRateYTD":-0.105014,"amount":106297321,"eps":1.785854,"ttmEps":1.762875,"lyrPeRate":24.257297,"pbRate":2.240736,"volumeRatio":1.351104,"roa":0.040248,"roe":0.089527,"dividePrice":0.4675,"divideRate":0.010792,"floatMarketCap":68922120000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4021,"impliedVolPercentile":0.2704},{"symbol":"00777","nameCN":"网龙","changeRate":0.005848,"change":0.06,"latestPrice":10.32,"volume":2706661,"market":"HK","high":10.46,"low":10.24,"preClose":10.26,"open":10.26,"turnoverRate":0.005146,"peRate":15.813168,"amplitude":0.021442,"marketValue":5428320000,"askSize":10500,"bidSize":2000,"askPrice":10.32,"bidPrice":10.31,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.031895,"changeRate20Day":-0.089947,"changeRate60Day":-0.333333,"changeRateWTD":-0.006737,"changeRateMTD":-0.089947,"changeRateQTD":-0.333333,"changeRateYTD":0.112189,"amount":27960040,"eps":0.652621,"ttmEps":-0.125806,"lyrPeRate":15.813168,"pbRate":0.866863,"volumeRatio":0.991704,"roa":0.023814,"roe":-0.037414,"dividePrice":1.036157,"divideRate":0.100403,"floatMarketCap":5428320000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考乐教育","changeRate":0,"change":0,"latestPrice":2.07,"volume":1518000,"market":"HK","high":2.12,"low":1.95,"preClose":2.07,"open":2.12,"turnoverRate":0.002249,"peRate":6.961886,"amplitude":0.082126,"marketValue":1397250000,"askSize":53000,"bidSize":5000,"askPrice":2.07,"bidPrice":2.02,"week52High":5.174,"week52Low":1.92,"changeRate5Day":0.029851,"changeRate20Day":-0.172,"changeRate60Day":-0.188235,"changeRateWTD":-0.028169,"changeRateMTD":-0.172,"changeRateQTD":-0.188235,"changeRateYTD":-0.584254,"amount":3046590,"eps":0.297333,"ttmEps":0.250632,"lyrPeRate":6.961886,"pbRate":1.747243,"volumeRatio":0.392092,"roa":0.069405,"roe":0.201837,"dividePrice":0.073307,"divideRate":0.035414,"floatMarketCap":1397250000,"shortable":0,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":-0.0075,"change":-0.03,"latestPrice":3.97,"volume":949075,"market":"HK","high":4,"low":3.93,"preClose":4,"open":3.98,"turnoverRate":0.001121,"peRate":13.909007,"amplitude":0.0175,"marketValue":3362590000,"askSize":28000,"bidSize":30000,"askPrice":3.97,"bidPrice":3.96,"week52High":5.862,"week52Low":3.188,"changeRate5Day":-0.009975,"changeRate20Day":-0.169456,"changeRate60Day":-0.255159,"changeRateWTD":-0.041063,"changeRateMTD":-0.169456,"changeRateQTD":-0.255159,"changeRateYTD":0.120519,"amount":3767646,"eps":0.285427,"ttmEps":0.422861,"lyrPeRate":13.909007,"pbRate":3.876459,"volumeRatio":0.361342,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.06068,"floatMarketCap":3362590000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"东方甄选","changeRate":-0.021575,"change":-0.4,"latestPrice":18.14,"volume":6326500,"market":"HK","high":18.6,"low":17.9,"preClose":18.54,"open":18.6,"turnoverRate":0.006002,"peRate":2940.25647,"amplitude":0.037756,"marketValue":19119559981.86,"askSize":5000,"bidSize":21500,"askPrice":18.18,"bidPrice":18.13,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.005482,"changeRate20Day":-0.07449,"changeRate60Day":-0.301771,"changeRateWTD":0.003874,"changeRateMTD":-0.07449,"changeRateQTD":-0.301771,"changeRateYTD":0.008899,"amount":114958602,"eps":0.00617,"ttmEps":0.00617,"lyrPeRate":2940.25647,"pbRate":3.352727,"volumeRatio":0.850285,"roa":-0.011139,"roe":0.001227,"dividePrice":0,"divideRate":0,"floatMarketCap":19119559981.86,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0}]}}}