在线教育

881.764

+11.9821.38%

涨家数：2

跌家数：2

平家数：1

市盈率：- -

高：911.813

开：869.143

低：869.143

收：869.782

数据加载中...

总览新闻

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新东方-S HK 09901	38.3	+2.00%	+0.750	525.83万	2.00亿	626.32亿
东方甄选 HK 01797	12.12	+0.33%	+0.040	417.05万	5,035.44万	126.78亿
卓越教育集团 HK 03978	5.45	0.00%	+0.000	157.17万	856.88万	46.17亿
网龙 HK 00777	9.89	-0.50%	-0.050	96.10万	948.41万	52.54亿
思考乐教育 HK 01769	5.09	-1.55%	-0.080	162.20万	825.16万	28.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","market":"HK","secType":"PLATE","nameCN":"在线教育","latestPrice":881.7635,"timestamp":1746000495770,"preClose":869.78174,"halted":0,"volume":13583434,"delay":0,"changeRate":0.013776,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":11.98175,"latestTime":"04-30 16:00:00","open":869.1433,"high":911.8131,"low":869.1433,"amount":277011001,"amplitude":0.049058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":2.037346,"peRate":16.271122,"turnoverRate":0.002727,"increases":2,"decrements":3,"flats":0,"marketCap":87923040512,"floatMarketCap":87912014080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","high":911.8131,"amplitude":0.049058,"preClose":869.78174,"low":869.1433,"pbRate":"2.037346","latestPrice":881.7635,"volume":13583434,"delay":0,"open":869.1433,"prevYearClose":1104.2771,"prevWeekClose":836.277,"prevMonthClose":848.223,"prevQuarterClose":848.223,"fiveDayClose":828.942,"twentyDayClose":853.495,"sixtyDayClose":900.568,"secType":"PLATE","market":"HK","turnoverRate":0.002727,"peRate":16.271122,"marketCap":87923040512,"floatMarketCap":87912014080,"timestamp":1746000495770,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1519\",,,,undefined,":{"bkCode":"BK1519","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.080395,"symbol":"09901","floatShares":1635000000,"roa":0.038212,"nameCN":"新东方-S","roe":0.09676,"changeRateMTD":0.04788,"shares":1635288330,"dividePrice":0.47,"high":38.5,"amplitude":0.0253,"changeRateQTD":0.04788,"preClose":37.55,"changeRateWTD":0.058011,"low":37.55,"week52Low":31.2,"lyrPeRate":26.374452,"pbRate":2.190558,"impliedVol":0.5148,"changeRateYTD":-0.217569,"week52High":69.61,"changeRate":0.019973,"askSize":190400,"floatMarketCap":62620499999.99999,"latestPrice":38.3,"askPrice":38.3,"peRate":26.374452,"amount":200352023,"changeRate20Day":0.03794,"bidSize":234200,"change":0.75,"eps":1.452163,"marketValue":62631543038.99999,"divideRate":0.012272,"bidPrice":38.25,"market":"HK","volume":5258254,"shortable":3,"changeRate60Day":0.011889,"turnoverRate":0.003216,"ttmEps":1.777541,"open":38.1,"impliedVolPercentile":0.0667},{"changeRate5Day":0.01,"symbol":"01797","floatShares":1046000000,"roa":-0.01312,"nameCN":"东方甄选","roe":-0.001952,"changeRateMTD":-0.048666,"shares":1046000000,"dividePrice":0,"high":12.16,"amplitude":0.018212,"changeRateQTD":-0.048666,"preClose":12.08,"changeRateWTD":0.052083,"low":11.94,"week52Low":8.92,"lyrPeRate":6.720415,"pbRate":2.401028,"impliedVol":0,"changeRateYTD":-0.325918,"week52High":30,"changeRate":0.003311,"askSize":174000,"floatMarketCap":12677520000,"latestPrice":12.12,"askPrice":12.12,"peRate":6.720415,"amount":50354420,"changeRate20Day":-0.033493,"bidSize":8000,"change":0.04,"eps":1.80346,"marketValue":12677520000,"divideRate":0,"bidPrice":12.1,"market":"HK","volume":4170500,"shortable":3,"changeRate60Day":-0.258262,"turnoverRate":0.003987,"ttmEps":1.428176,"open":11.98,"impliedVolPercentile":0},{"changeRate5Day":0.130705,"symbol":"03978","floatShares":847221000,"roa":0.111753,"nameCN":"卓越教育集团","roe":0.33446,"changeRateMTD":0.310096,"shares":847221000,"dividePrice":0.035,"high":5.52,"amplitude":0.020183,"changeRateQTD":0.310096,"preClose":5.45,"changeRateWTD":0.083499,"low":5.41,"week52Low":2.31,"lyrPeRate":19.937076,"pbRate":6.617777,"impliedVol":0,"changeRateYTD":0.472973,"week52High":5.54,"changeRate":0,"askSize":102000,"floatMarketCap":4617354450,"latestPrice":5.45,"askPrice":5.45,"peRate":19.937076,"amount":8568843,"changeRate20Day":0.273364,"bidSize":2000,"change":0,"eps":0.27336,"marketValue":4617354450,"divideRate":0.006422,"bidPrice":5.44,"market":"HK","volume":1571680,"shortable":3,"changeRate60Day":0.386768,"turnoverRate":0.001855,"ttmEps":0.272807,"open":5.45,"impliedVolPercentile":0},{"changeRate5Day":-0.00101,"symbol":"00777","floatShares":531262533,"roa":0.040297,"nameCN":"网龙","roe":0.018936,"changeRateMTD":-0.026575,"shares":531262533,"dividePrice":0.902667,"high":9.99,"amplitude":0.020121,"changeRateQTD":-0.026575,"preClose":9.94,"changeRateWTD":-0.002018,"low":9.79,"week52Low":9.3,"lyrPeRate":15.823219,"pbRate":0.844819,"impliedVol":0,"changeRateYTD":-0.03229,"week52High":13.1,"changeRate":-0.00503,"askSize":51500,"floatMarketCap":5254186451.37,"latestPrice":9.89,"askPrice":9.93,"peRate":15.823219,"amount":9484134,"changeRate20Day":-0.028487,"bidSize":6000,"change":-0.049999,"eps":0.625031,"marketValue":5254186451.37,"divideRate":0.091271,"bidPrice":9.89,"market":"HK","volume":961000,"shortable":3,"changeRate60Day":-0.024655,"turnoverRate":0.001809,"ttmEps":0.625031,"open":9.84,"impliedVolPercentile":0},{"changeRate5Day":-0.013566,"symbol":"01769","floatShares":565000000,"roa":0.089932,"nameCN":"思考乐教育","roe":0.267426,"changeRateMTD":0.069328,"shares":565000000,"dividePrice":0.070208,"high":5.3,"amplitude":0.073501,"changeRateQTD":0.069328,"preClose":5.17,"changeRateWTD":0.049485,"low":4.92,"week52Low":3.05,"lyrPeRate":17.874491,"pbRate":4.242488,"impliedVol":0,"changeRateYTD":-0.001961,"week52High":7.57,"changeRate":-0.015474,"askSize":3000,"floatMarketCap":2875850000,"latestPrice":5.09,"askPrice":5.09,"peRate":17.874491,"amount":8251581,"changeRate20Day":0.049485,"bidSize":5000,"change":-0.08,"eps":0.284763,"marketValue":2875850000,"divideRate":0.013793,"bidPrice":5.08,"market":"HK","volume":1622000,"shortable":3,"changeRate60Day":0.269327,"turnoverRate":0.002871,"ttmEps":0.278357,"open":5.17,"impliedVolPercentile":0}]}}}