港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汽车经销商

325.917

-6.193-1.86%

涨家数：1

跌家数：4

平家数：2

市盈率：- -

高：332.844

开：332.109

低：324.918

收：332.109

成交量：695.37万

成交额：3,178.00万

市值：232.73亿

流通市值：232.73亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

和谐汽车 HK 03836	1.1	+5.77%	+0.060	51.90万	56.04万	16.75亿
正通汽车 HK 01728	0.143	0.00%	0.000	0.00	0.00	14.32亿
广汇宝信 HK 01293	0.086	0.00%	0.000	0.00	0.00	2.44亿
百得利控股 HK 06909	0.325	-1.52%	-0.005	16.10万	5.31万	2.02亿
永达汽车 HK 03669	1.12	-1.75%	-0.020	182.30万	204.81万	20.78亿
中升控股 HK 00881	7.53	-2.33%	-0.180	373.85万	2,830.86万	178.24亿
美东汽车 HK 01268	1.11	-4.31%	-0.050	71.22万	80.97万	14.94亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"汽车经销商","latestPrice":325.9167,"timestamp":1776410530832,"preClose":332.10922,"halted":0,"volume":6953695,"delay":0,"changeRate":-0.018646,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.192535,"latestTime":"04-17 15:22:13","open":332.10922,"high":332.8439,"low":324.9177,"amount":31780000,"amplitude":0.023866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.320443,"peRate":-2.015281,"turnoverRate":0.000901,"increases":1,"decrements":4,"flats":0,"marketCap":23272945776,"floatMarketCap":23272738208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":332.8439,"amplitude":0.023866,"preClose":332.10922,"low":324.9177,"pbRate":"0.320443","latestPrice":325.9167,"volume":6953695,"delay":0,"open":332.10922,"prevYearClose":480.34222,"prevWeekClose":350.45,"prevMonthClose":363.882,"prevQuarterClose":363.882,"fiveDayClose":350.45,"twentyDayClose":376.406,"sixtyDayClose":504.277,"secType":"PLATE","market":"HK","turnoverRate":0.000901,"peRate":-2.015281,"marketCap":23272945776,"floatMarketCap":23272738208,"timestamp":1776410530832,"nameCN":"汽车经销商"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":1,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03836","nameCN":"和谐汽车","changeRate":0.057692,"change":0.06,"latestPrice":1.1,"volume":519000,"market":"HK","high":1.1,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0.000341,"peRate":0,"amplitude":0.057692,"marketValue":1675300000,"askSize":50500,"bidSize":92500,"askPrice":1.11,"bidPrice":1.09,"week52High":2.72,"week52Low":0.54,"changeRate5Day":-0.009009,"changeRate20Day":-0.160305,"changeRate60Day":-0.026549,"changeRateWTD":-0.009009,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":0.078431,"amount":560435,"eps":-0.478125,"ttmEps":-0.478125,"lyrPeRate":0,"pbRate":0.30378,"volumeRatio":0.216486,"roa":-0.01275,"roe":-0.140395,"dividePrice":0,"divideRate":0,"floatMarketCap":1675300000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"正通汽车","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.109,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.424235,"ttmEps":-0.339388,"lyrPeRate":0,"pbRate":-5.1453,"volumeRatio":0,"roa":-0.031528,"roe":-1.878766,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"广汇宝信","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.940652,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044315,"ttmEps":-0.098737,"lyrPeRate":1.940652,"pbRate":0.027748,"volumeRatio":0,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06909","nameCN":"百得利控股","changeRate":-0.015152,"change":-0.005,"latestPrice":0.325,"volume":161000,"market":"HK","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.000259,"peRate":55.383209,"amplitude":0,"marketValue":202475000,"askSize":3000,"bidSize":4000,"askPrice":0.325,"bidPrice":0.315,"week52High":0.74,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":-0.144737,"changeRate60Day":-0.269663,"changeRateWTD":0,"changeRateMTD":-0.144737,"changeRateQTD":-0.144737,"changeRateYTD":-0.244186,"amount":53110,"eps":0.005868,"ttmEps":0.005868,"lyrPeRate":55.383209,"pbRate":0.067678,"volumeRatio":1.209887,"roa":0.00715,"roe":0.003023,"dividePrice":0.022932,"divideRate":0.07056,"floatMarketCap":202312500,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03669","nameCN":"永达汽车","changeRate":-0.017544,"change":-0.02,"latestPrice":1.12,"volume":1823000,"market":"HK","high":1.15,"low":1.11,"preClose":1.14,"open":1.14,"turnoverRate":0.000983,"peRate":0,"amplitude":0.035088,"marketValue":2077600000,"askSize":463000,"bidSize":236000,"askPrice":1.12,"bidPrice":1.11,"week52High":2.545,"week52Low":1.11,"changeRate5Day":-0.050847,"changeRate20Day":-0.2,"changeRate60Day":-0.317073,"changeRateWTD":-0.050847,"changeRateMTD":-0.194245,"changeRateQTD":-0.194245,"changeRateYTD":-0.363636,"amount":2048120,"eps":-3.118702,"ttmEps":-3.118702,"lyrPeRate":0,"pbRate":0.213454,"volumeRatio":0.306111,"roa":-0.010078,"roe":-0.4714,"dividePrice":0.080261,"divideRate":0.071662,"floatMarketCap":2077600000,"shortable":3,"shares":1855000000,"floatShares":1855000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"中升控股","changeRate":-0.023346,"change":-0.18,"latestPrice":7.53,"volume":3738500,"market":"HK","high":7.74,"low":7.52,"preClose":7.71,"open":7.7,"turnoverRate":0.001579,"peRate":0,"amplitude":0.028534,"marketValue":17823510000,"askSize":69500,"bidSize":15500,"askPrice":7.54,"bidPrice":7.52,"week52High":18.73,"week52Low":7.52,"changeRate5Day":-0.07266,"changeRate20Day":-0.099282,"changeRate60Day":-0.390283,"changeRateWTD":-0.07266,"changeRateMTD":-0.083942,"changeRateQTD":-0.083942,"changeRateYTD":-0.351979,"amount":28308643,"eps":-0.814073,"ttmEps":-0.814073,"lyrPeRate":0,"pbRate":0.355944,"volumeRatio":0.597794,"roa":0.008022,"roe":-0.042005,"dividePrice":0.6782,"divideRate":0.090066,"floatMarketCap":17823463788.39,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.4755,"impliedVolPercentile":0.5984},{"symbol":"01268","nameCN":"美东汽车","changeRate":-0.043103,"change":-0.05,"latestPrice":1.11,"volume":712195,"market":"HK","high":1.2,"low":1.11,"preClose":1.16,"open":1.2,"turnoverRate":0.000529,"peRate":0,"amplitude":0.077586,"marketValue":1494060000,"askSize":32000,"bidSize":108000,"askPrice":1.12,"bidPrice":1.11,"week52High":2.38,"week52Low":1.11,"changeRate5Day":-0.132812,"changeRate20Day":-0.339286,"changeRate60Day":-0.139535,"changeRateWTD":-0.132812,"changeRateMTD":-0.207143,"changeRateQTD":-0.207143,"changeRateYTD":-0.125984,"amount":809692,"eps":-0.643003,"ttmEps":-0.643003,"lyrPeRate":0,"pbRate":0.644778,"volumeRatio":1.02144,"roa":0.013608,"roe":-0.296111,"dividePrice":0.03864,"divideRate":0.034811,"floatMarketCap":1494060000,"shortable":0,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0}]}}}