港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汽车经销商

535.839

-2.573-0.48%

涨家数：2

跌家数：1

平家数：4

市盈率：- -

高：543.380

开：542.877

低：533.995

收：538.413

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美东汽车 HK 01268	2.22	+0.91%	+0.020	9.23万	20.37万	29.89亿
永达汽车 HK 03669	2.21	+0.45%	+0.010	32.05万	70.88万	41.46亿
百得利控股 HK 06909	0.43	0.00%	0.000	0.00	0.00	2.68亿
和谐汽车 HK 03836	0.6	0.00%	0.000	6.00万	3.60万	9.14亿
正通汽车 HK 01728	0.149	0.00%	0.000	327.55万	48.48万	14.92亿
广汇宝信 HK 01293	0.086	0.00%	0.000	0.00	0.00	2.44亿
中升控股 HK 00881	12.66	-0.78%	-0.100	97.42万	1,241.77万	299.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"汽车经销商","latestPrice":535.8393,"timestamp":1750128364627,"preClose":538.4126,"halted":0,"volume":4722438,"delay":0,"changeRate":-0.004779,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.573303,"latestTime":"06-17 10:47:24","open":542.8769,"high":543.3797,"low":533.9947,"amount":13850992,"amplitude":0.017431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1750132800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750123800000,1750132800000],[1750136400000,1750147200000]],"pbRate":0.467057,"peRate":-35.730439,"turnoverRate":0.000266,"increases":2,"decrements":1,"flats":3,"marketCap":39774631408,"floatMarketCap":39774631408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":543.3797,"amplitude":0.017431,"preClose":538.4126,"low":533.9947,"pbRate":"0.467057","latestPrice":535.8393,"volume":4722438,"delay":0,"open":542.8769,"prevYearClose":593.8067,"prevWeekClose":539.094,"prevMonthClose":512.371,"prevQuarterClose":581.701,"fiveDayClose":543.981,"twentyDayClose":520.965,"sixtyDayClose":663.21,"secType":"PLATE","market":"HK","turnoverRate":0.000266,"peRate":-35.730439,"marketCap":39774631408,"floatMarketCap":39774631408,"timestamp":1750128364627,"nameCN":"汽车经销商"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":2,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01268","nameCN":"美东汽车","changeRate":0.009091,"change":0.02,"latestPrice":2.22,"volume":92265,"market":"HK","high":2.23,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0.000069,"peRate":0,"amplitude":0.013636,"marketValue":2988668786.22,"askSize":2000,"bidSize":6000,"askPrice":2.22,"bidPrice":2.21,"week52High":3.337,"week52Low":1.507,"changeRate5Day":0.017415,"changeRate20Day":0.10668,"changeRate60Day":-0.166041,"changeRateWTD":0.037383,"changeRateMTD":0.090373,"changeRateQTD":0.080292,"changeRateYTD":-0.018134,"amount":203683,"eps":-1.8382,"ttmEps":-1.838248,"lyrPeRate":0,"pbRate":0.964722,"volumeRatio":0.276073,"roa":0.020177,"roe":-0.548065,"dividePrice":0.04,"divideRate":0.018018,"floatMarketCap":2988668786.22,"shortable":3,"shares":1346247201,"floatShares":1346247201,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03669","nameCN":"永达汽车","changeRate":0.004545,"change":0.01,"latestPrice":2.21,"volume":320500,"market":"HK","high":2.24,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0.000171,"peRate":19.224275,"amplitude":0.018182,"marketValue":4145960000,"askSize":75000,"bidSize":37000,"askPrice":2.22,"bidPrice":2.21,"week52High":3.173,"week52Low":1.094,"changeRate5Day":-0.04329,"changeRate20Day":-0.114583,"changeRate60Day":-0.294831,"changeRateWTD":-0.026432,"changeRateMTD":-0.051909,"changeRateQTD":-0.150653,"changeRateYTD":-0.118117,"amount":708825,"eps":0.114959,"ttmEps":0.114959,"lyrPeRate":19.224275,"pbRate":0.273254,"volumeRatio":0.415178,"roa":0.00694,"roe":0.011558,"dividePrice":0.139907,"divideRate":0.063306,"floatMarketCap":4145960000,"shortable":3,"shares":1876000000,"floatShares":1876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06909","nameCN":"百得利控股","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":267675000,"askSize":6000,"bidSize":3000,"askPrice":0.47,"bidPrice":0.4,"week52High":1.05,"week52Low":0.42,"changeRate5Day":-0.033708,"changeRate20Day":-0.180952,"changeRate60Day":-0.437173,"changeRateWTD":0,"changeRateMTD":-0.098532,"changeRateQTD":-0.347496,"changeRateYTD":-0.540598,"amount":0,"eps":-0.042271,"ttmEps":-0.042271,"lyrPeRate":0,"pbRate":0.093423,"volumeRatio":0,"roa":0.006901,"roe":-0.005738,"dividePrice":0.054651,"divideRate":0.127095,"floatMarketCap":267675000,"shortable":0,"shares":622500000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03836","nameCN":"和谐汽车","changeRate":0,"change":0,"latestPrice":0.6,"volume":60000,"market":"HK","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":913800000,"askSize":91000,"bidSize":190000,"askPrice":0.64,"bidPrice":0.6,"week52High":0.95,"week52Low":0.39,"changeRate5Day":-0.016393,"changeRate20Day":0.034483,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":0.071429,"amount":36000,"eps":-0.214021,"ttmEps":-0.218604,"lyrPeRate":0,"pbRate":0.161591,"volumeRatio":0.626162,"roa":-0.001111,"roe":-0.05234,"dividePrice":0.04,"divideRate":0.066667,"floatMarketCap":913800000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"正通汽车","changeRate":0,"change":0,"latestPrice":0.149,"volume":3275500,"market":"HK","high":0.149,"low":0.148,"preClose":0.149,"open":0.148,"turnoverRate":0.000327,"peRate":0,"amplitude":0.006711,"marketValue":1492384000,"askSize":22616000,"bidSize":40834500,"askPrice":0.149,"bidPrice":0.148,"week52High":0.25,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0.241667,"changeRate60Day":0.568421,"changeRateWTD":0,"changeRateMTD":0.027586,"changeRateQTD":0.536082,"changeRateYTD":1.128571,"amount":484806,"eps":-0.612432,"ttmEps":-0.612432,"lyrPeRate":0,"pbRate":-3.827969,"volumeRatio":0.901291,"roa":-0.011099,"roe":-1.297596,"dividePrice":0,"divideRate":0,"floatMarketCap":1492384000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"广汇宝信","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.775489,"amplitude":0,"marketValue":244025982.894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.441558,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.488095,"amount":0,"eps":0.048437,"ttmEps":-0.100439,"lyrPeRate":1.775489,"pbRate":0.029103,"volumeRatio":0,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2837511429,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"中升控股","changeRate":-0.007837,"change":-0.1,"latestPrice":12.66,"volume":974173,"market":"HK","high":12.92,"low":12.62,"preClose":12.76,"open":12.9,"turnoverRate":0.000412,"peRate":8.571319,"amplitude":0.023511,"marketValue":29966142305.58,"askSize":31000,"bidSize":75000,"askPrice":12.68,"bidPrice":12.66,"week52High":20.55,"week52Low":8.17,"changeRate5Day":-0.01248,"changeRate20Day":0.053245,"changeRate60Day":-0.173629,"changeRateWTD":-0.007837,"changeRateMTD":0.069257,"changeRateQTD":-0.074561,"changeRateYTD":-0.093123,"amount":12417678,"eps":1.477019,"ttmEps":1.477019,"lyrPeRate":8.571319,"pbRate":0.58544,"volumeRatio":0.883451,"roa":0.031521,"roe":0.066065,"dividePrice":0.8,"divideRate":0.063191,"floatMarketCap":29966142305.58,"shortable":3,"shares":2366993863,"floatShares":2366993863,"impliedVol":0.464,"impliedVolPercentile":0.0732}]}}}