汽车经销商

511.480

+3.5790.70%

涨家数：2

跌家数：1

平家数：4

市盈率：- -

高：521.455

开：505.937

低：505.095

收：507.900

数据加载中...

总览新闻

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

和谐汽车 HK 03836	0.64	+1.59%	+0.010	2.45万	1.56万	9.75亿
中升控股 HK 00881	11.72	+1.03%	+0.120	382.10万	4,453.33万	277.41亿
百得利控股 HK 06909	0.7	0.00%	+0.000	0.00	0.00	4.36亿
永达汽车 HK 03669	2.48	0.00%	+0.000	231.85万	572.19万	46.52亿
正通汽车 HK 01728	0.12	0.00%	+0.000	175.85万	21.06万	4.02亿
广汇宝信 HK 01293	0.086	0.00%	+0.000	0.00	0.00	2.44亿
美东汽车 HK 01268	2.07	-1.43%	-0.030	397.45万	827.87万	27.87亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"汽车经销商","latestPrice":511.47968,"timestamp":1746000495680,"preClose":507.90024,"halted":0,"volume":11897004,"delay":0,"changeRate":0.007048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":3.579437,"latestTime":"04-30 16:00:00","open":505.93658,"high":521.45514,"low":505.0954,"amount":58760125,"amplitude":0.032211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":0.440446,"peRate":-33.913834,"turnoverRate":0.000951,"increases":2,"decrements":2,"flats":2,"marketCap":36894167200,"floatMarketCap":36894167200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":521.45514,"amplitude":0.032211,"preClose":507.90024,"low":505.0954,"pbRate":"0.440446","latestPrice":511.47968,"volume":11897004,"delay":0,"open":505.93658,"prevYearClose":593.8067,"prevWeekClose":502.102,"prevMonthClose":581.701,"prevQuarterClose":581.701,"fiveDayClose":510.204,"twentyDayClose":603.274,"sixtyDayClose":537.309,"secType":"PLATE","market":"HK","turnoverRate":0.000951,"peRate":-33.913834,"marketCap":36894167200,"floatMarketCap":36894167200,"timestamp":1746000495680,"nameCN":"汽车经销商"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":2,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.030303,"symbol":"03836","floatShares":1523000000,"roa":-0.001111,"nameCN":"和谐汽车","roe":-0.05234,"changeRateMTD":-0.085714,"shares":1523000000,"dividePrice":0.037,"high":0.64,"amplitude":0.015873,"changeRateQTD":-0.085714,"preClose":0.63,"changeRateWTD":-0.015385,"low":0.63,"week52Low":0.39,"lyrPeRate":0,"pbRate":0.176514,"impliedVol":0,"changeRateYTD":0.142857,"week52High":0.95,"changeRate":0.015873,"askSize":7000,"floatMarketCap":974720000,"latestPrice":0.64,"askPrice":0.66,"peRate":0,"amount":15615,"changeRate20Day":-0.168831,"bidSize":35000,"change":0.01,"eps":-0.208989,"marketValue":974720000,"divideRate":0.057812,"bidPrice":0.64,"market":"HK","volume":24500,"shortable":0,"changeRate60Day":0.185185,"turnoverRate":0.000016,"ttmEps":-0.213464,"open":0.64,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00881","floatShares":2366993863,"roa":0.031521,"nameCN":"中升控股","roe":0.066065,"changeRateMTD":-0.143275,"shares":2366993863,"dividePrice":0.676684,"high":11.72,"amplitude":0.017241,"changeRateQTD":-0.143275,"preClose":11.6,"changeRateWTD":0.01209,"low":11.52,"week52Low":8.17,"lyrPeRate":8.12596,"pbRate":0.555021,"impliedVol":0.4529,"changeRateYTD":-0.160458,"week52High":20.55,"changeRate":0.010345,"askSize":114000,"floatMarketCap":27741168074.36,"latestPrice":11.72,"askPrice":11.72,"peRate":8.12596,"amount":44533339,"changeRate20Day":-0.178121,"bidSize":30500,"change":0.12,"eps":1.442291,"marketValue":27741168074.36,"divideRate":0.057738,"bidPrice":11.7,"market":"HK","volume":3821000,"shortable":3,"changeRate60Day":-0.045603,"turnoverRate":0.001614,"ttmEps":1.442291,"open":11.52,"impliedVolPercentile":0.0245},{"changeRate5Day":0,"symbol":"06909","floatShares":622500000,"roa":0.006901,"nameCN":"百得利控股","roe":-0.005738,"changeRateMTD":0.014493,"shares":622500000,"dividePrice":0.053366,"high":0.7,"amplitude":0,"changeRateQTD":0.014493,"preClose":0.7,"changeRateWTD":0,"low":0.7,"week52Low":0.468,"lyrPeRate":0,"pbRate":0.155746,"impliedVol":0,"changeRateYTD":-0.285714,"week52High":1.1,"changeRate":0,"askSize":229000,"floatMarketCap":435750000,"latestPrice":0.7,"askPrice":0.7,"peRate":0,"amount":0,"changeRate20Day":0.014493,"bidSize":8000,"change":0,"eps":-0.041277,"marketValue":435750000,"divideRate":0.076237,"bidPrice":0.58,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.125,"turnoverRate":0,"ttmEps":-0.041277,"open":0.7,"impliedVolPercentile":0},{"changeRate5Day":0.024793,"symbol":"03669","floatShares":1876000000,"roa":0.00694,"nameCN":"永达汽车","roe":0.011558,"changeRateMTD":-0.078067,"shares":1876000000,"dividePrice":0.136618,"high":2.5,"amplitude":0.020161,"changeRateQTD":-0.078067,"preClose":2.48,"changeRateWTD":0.064378,"low":2.45,"week52Low":1.131,"lyrPeRate":22.09238,"pbRate":0.314021,"impliedVol":0,"changeRateYTD":-0.042471,"week52High":3.28,"changeRate":0,"askSize":70500,"floatMarketCap":4652480000,"latestPrice":2.48,"askPrice":2.48,"peRate":22.09238,"amount":5721878,"changeRate20Day":-0.071161,"bidSize":51000,"change":0,"eps":0.112256,"marketValue":4652480000,"divideRate":0.055088,"bidPrice":2.44,"market":"HK","volume":2318500,"shortable":3,"changeRate60Day":-0.019763,"turnoverRate":0.001236,"ttmEps":0.112256,"open":2.49,"impliedVolPercentile":0},{"changeRate5Day":-0.04,"symbol":"01728","floatShares":3347000000,"roa":-0.011099,"nameCN":"正通汽车","roe":-1.297596,"changeRateMTD":0.237113,"shares":3347000000,"dividePrice":0.001573,"high":0.12,"amplitude":0.008333,"changeRateQTD":0.237113,"preClose":0.12,"changeRateWTD":0.034483,"low":0.119,"week52Low":0.056,"lyrPeRate":0,"pbRate":-1.055013,"impliedVol":0,"changeRateYTD":0.714286,"week52High":0.265,"changeRate":0,"askSize":151000,"floatMarketCap":401640000,"latestPrice":0.12,"askPrice":0.12,"peRate":0,"amount":210575,"changeRate20Day":0.165049,"bidSize":555000,"change":0,"eps":-0.598033,"marketValue":401640000,"divideRate":0.013108,"bidPrice":0.119,"market":"HK","volume":1758500,"shortable":0,"changeRate60Day":0.052632,"turnoverRate":0.000525,"ttmEps":-0.598033,"open":0.12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01293","floatShares":2837511429,"roa":0.011616,"nameCN":"广汇宝信","roe":-0.035232,"changeRateMTD":0,"shares":2837511429,"dividePrice":0,"high":0.086,"amplitude":0,"changeRateQTD":0,"preClose":0.086,"changeRateWTD":0,"low":0.086,"week52Low":0.08,"lyrPeRate":1.818239,"pbRate":0.029803,"impliedVol":0,"changeRateYTD":-0.488095,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":244025982.894,"latestPrice":0.086,"askPrice":0,"peRate":1.818239,"amount":0,"changeRate20Day":-0.358209,"bidSize":0,"change":0,"eps":0.047299,"marketValue":244025982.894,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.582524,"turnoverRate":0,"ttmEps":-0.098078,"open":0.086,"impliedVolPercentile":0},{"changeRate5Day":0.009756,"symbol":"01268","floatShares":1346247201,"roa":0.020177,"nameCN":"美东汽车","roe":-0.548065,"changeRateMTD":-0.014286,"shares":1346247201,"dividePrice":0.04,"high":2.12,"amplitude":0.047619,"changeRateQTD":-0.014286,"preClose":2.1,"changeRateWTD":0.024752,"low":2.02,"week52Low":1.54,"lyrPeRate":0,"pbRate":0.921197,"impliedVol":0,"changeRateYTD":-0.103896,"week52High":3.41,"changeRate":-0.014286,"askSize":144000,"floatMarketCap":2786731706.07,"latestPrice":2.07,"askPrice":2.1,"peRate":0,"amount":8278718,"changeRate20Day":-0.004808,"bidSize":230000,"change":-0.03,"eps":-1.79498,"marketValue":2786731706.07,"divideRate":0.019324,"bidPrice":2.07,"market":"HK","volume":3974504,"shortable":3,"changeRate60Day":-0.067568,"turnoverRate":0.002952,"ttmEps":-1.795027,"open":2.1,"impliedVolPercentile":0}]}}}