港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汽车经销商

186.582

-1.824-0.97%

涨家数：- -

跌家数：3

平家数：4

市盈率：- -

高：190.191

开：189.398

低：185.994

收：188.406

成交量：657.40万

成交额：1,376.54万

市值：133.64亿

流通市值：133.64亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

和谐汽车 HK 03836	0.68	0.00%	0.000	9.90万	6.58万	10.36亿
正通汽车 HK 01728	0.143	0.00%	0.000	0	0	14.32亿
广汇宝信 HK 01293	0.086	0.00%	0.000	0	0	2.44亿
中升控股 HK 00881	4.23	0.00%	0.000	251.35万	1,064.10万	100.12亿
百得利控股 HK 06909	0.24	-2.04%	-0.005	12.00万	2.88万	1.50亿
美东汽车 HK 01268	0.44	-2.22%	-0.010	63.40万	28.14万	5.92亿
永达汽车 HK 03669	0.83	-6.74%	-0.060	320.75万	274.84万	15.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"汽车经销商","latestPrice":186.58237,"timestamp":1785139682090,"preClose":188.40646,"halted":0,"volume":6573964,"delay":0,"changeRate":-0.009682,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.824097,"latestTime":"07-27 16:00:00","open":189.39757,"high":190.19098,"low":185.99414,"amount":13765383,"amplitude":0.022275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785202200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1785115800000,1785124800000],[1785128400000,1785139200000]],"pbRate":0.189145,"peRate":-1.189536,"turnoverRate":0.0008,"increases":0,"decrements":4,"flats":1,"marketCap":13363820160,"floatMarketCap":13363673520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":190.19098,"amplitude":0.022275,"preClose":188.40646,"low":185.99414,"pbRate":"0.189145","latestPrice":186.58237,"volume":6573964,"delay":0,"open":189.39757,"prevYearClose":480.34222,"prevWeekClose":188.406,"prevMonthClose":204.396,"prevQuarterClose":204.396,"fiveDayClose":194.691,"twentyDayClose":200.906,"sixtyDayClose":304.409,"secType":"PLATE","market":"HK","turnoverRate":0.0008,"peRate":-1.189536,"marketCap":13363820160,"floatMarketCap":13363673520,"timestamp":1785139682090,"nameCN":"汽车经销商"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":0,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03836","nameCN":"和谐汽车","changeRate":0,"change":0,"latestPrice":0.68,"volume":99000,"market":"HK","high":0.7,"low":0.66,"preClose":0.68,"open":0.7,"turnoverRate":0.000065,"peRate":0,"amplitude":0.058824,"marketValue":1035640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":0.405,"changeRate5Day":0.014925,"changeRate20Day":0.511111,"changeRate60Day":-0.352381,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":-0.333333,"amount":65780,"eps":-0.419999,"ttmEps":-0.467379,"lyrPeRate":0,"pbRate":0.185752,"volumeRatio":0.176097,"roa":-0.009905,"roe":-0.140395,"dividePrice":0,"divideRate":0,"floatMarketCap":1035640000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"正通汽车","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.143,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.428894,"ttmEps":-0.343115,"lyrPeRate":0,"pbRate":-5.089412,"volumeRatio":0,"roa":-0.031168,"roe":-1.878766,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"广汇宝信","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.940652,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044315,"ttmEps":-0.098737,"lyrPeRate":1.940652,"pbRate":0.027447,"volumeRatio":0,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"中升控股","changeRate":0,"change":0,"latestPrice":4.23,"volume":2513500,"market":"HK","high":4.27,"low":4.17,"preClose":4.23,"open":4.26,"turnoverRate":0.001062,"peRate":0,"amplitude":0.023641,"marketValue":10012410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":4.12,"changeRate5Day":-0.040816,"changeRate20Day":-0.127835,"changeRate60Day":-0.398293,"changeRateWTD":0,"changeRateMTD":-0.127835,"changeRateQTD":-0.127835,"changeRateYTD":-0.635972,"amount":10641003,"eps":-0.71,"ttmEps":-0.786673,"lyrPeRate":0,"pbRate":0.197781,"volumeRatio":0.381044,"roa":0.002001,"roe":-0.042005,"dividePrice":0,"divideRate":0,"floatMarketCap":10012384040.490002,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.5748,"impliedVolPercentile":0.9388},{"symbol":"06909","nameCN":"百得利控股","changeRate":-0.020408,"change":-0.005,"latestPrice":0.24,"volume":120000,"market":"HK","high":0.24,"low":0.24,"preClose":0.245,"open":0.24,"turnoverRate":0.000193,"peRate":46.893319,"amplitude":0,"marketValue":149520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.667,"week52Low":0.238,"changeRate5Day":0,"changeRate20Day":-0.04,"changeRate60Day":-0.189189,"changeRateWTD":-0.020408,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.396985,"amount":28800,"eps":0.005118,"ttmEps":0.005695,"lyrPeRate":46.893319,"pbRate":0.049435,"volumeRatio":2.406125,"roa":0.007658,"roe":0.003023,"dividePrice":0.023183,"divideRate":0.096596,"floatMarketCap":149400000,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01268","nameCN":"美东汽车","changeRate":-0.022222,"change":-0.01,"latestPrice":0.44,"volume":633964,"market":"HK","high":0.465,"low":0.435,"preClose":0.45,"open":0.45,"turnoverRate":0.000471,"peRate":0,"amplitude":0.066667,"marketValue":592240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":0.43,"changeRate5Day":-0.083333,"changeRate20Day":-0.185185,"changeRate60Day":-0.555556,"changeRateWTD":-0.022222,"changeRateMTD":-0.137255,"changeRateQTD":-0.137255,"changeRateYTD":-0.653543,"amount":281367,"eps":-0.5608,"ttmEps":-0.624075,"lyrPeRate":0,"pbRate":0.252811,"volumeRatio":0.207779,"roa":0.013608,"roe":-0.296111,"dividePrice":0.039064,"divideRate":0.088782,"floatMarketCap":592240000,"shortable":0,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03669","nameCN":"永达汽车","changeRate":-0.067416,"change":-0.06,"latestPrice":0.83,"volume":3207500,"market":"HK","high":0.91,"low":0.83,"preClose":0.89,"open":0.88,"turnoverRate":0.001686,"peRate":0,"amplitude":0.089888,"marketValue":1578660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.322,"week52Low":0.66,"changeRate5Day":-0.067416,"changeRate20Day":0.185714,"changeRate60Day":-0.216981,"changeRateWTD":-0.067416,"changeRateMTD":0.185714,"changeRateQTD":0.185714,"changeRateYTD":-0.528409,"amount":2748433,"eps":-3.152949,"ttmEps":-3.152949,"lyrPeRate":0,"pbRate":0.160431,"volumeRatio":0.30602,"roa":-0.010284,"roe":-0.4714,"dividePrice":0.07678,"divideRate":0.092506,"floatMarketCap":1578660000,"shortable":3,"shares":1902000000,"floatShares":1902000000,"impliedVol":0,"impliedVolPercentile":0}]}}}