港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汽车经销商

256.006

-7.716-2.93%

涨家数：- -

跌家数：3

平家数：4

市盈率：- -

高：265.019

开：263.722

低：252.242

收：263.722

成交量：1,078.26万

成交额：3,243.08万

市值：182.61亿

流通市值：182.61亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百得利控股 HK 06909	0.275	0.00%	0.000	4,000	1,100	1.71亿
正通汽车 HK 01728	0.143	0.00%	0.000	0	0	14.32亿
广汇宝信 HK 01293	0.086	0.00%	0.000	0	0	2.44亿
美东汽车 HK 01268	0.73	0.00%	0.000	43.99万	32.03万	9.83亿
中升控股 HK 00881	6.15	-3.00%	-0.190	444.32万	2,734.75万	145.57亿
永达汽车 HK 03669	0.81	-3.57%	-0.030	540.85万	442.08万	14.89亿
和谐汽车 HK 03836	0.7	-4.11%	-0.030	48.70万	34.10万	10.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"汽车经销商","latestPrice":256.0058,"timestamp":1780560491372,"preClose":263.7222,"halted":0,"volume":10782575,"delay":0,"changeRate":-0.02926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-7.7164,"latestTime":"06-04 16:00:00","open":263.7222,"high":265.0192,"low":252.24207,"amount":32430826,"amplitude":0.048449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780623000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780536600000,1780545600000],[1780549200000,1780560000000]],"pbRate":0.256139,"peRate":-1.610864,"turnoverRate":0.001368,"increases":1,"decrements":3,"flats":1,"marketCap":18260915920,"floatMarketCap":18260740512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":265.0192,"amplitude":0.048449,"preClose":263.7222,"low":252.24207,"pbRate":"0.256139","latestPrice":256.0058,"volume":10782575,"delay":0,"open":263.7222,"prevYearClose":480.34222,"prevWeekClose":254.671,"prevMonthClose":254.671,"prevQuarterClose":363.882,"fiveDayClose":252.714,"twentyDayClose":299.046,"sixtyDayClose":405.682,"secType":"PLATE","market":"HK","turnoverRate":0.001368,"peRate":-1.610864,"marketCap":18260915920,"floatMarketCap":18260740512,"timestamp":1780560491372,"nameCN":"汽车经销商"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":0,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06909","nameCN":"百得利控股","changeRate":0,"change":0,"latestPrice":0.275,"volume":4000,"market":"HK","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0.000006,"peRate":46.472717,"amplitude":0,"marketValue":171325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.241,"changeRate5Day":0.078431,"changeRate20Day":-0.137931,"changeRate60Day":-0.238227,"changeRateWTD":0.061776,"changeRateMTD":0.061776,"changeRateQTD":-0.21875,"changeRateYTD":-0.309045,"amount":1100,"eps":0.005917,"ttmEps":0.005917,"lyrPeRate":46.472717,"pbRate":0.05679,"volumeRatio":0.016334,"roa":0.007658,"roe":0.003023,"dividePrice":0.023124,"divideRate":0.084087,"floatMarketCap":171187500,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"正通汽车","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.427795,"ttmEps":-0.342236,"lyrPeRate":0,"pbRate":-5.10248,"volumeRatio":0.663192,"roa":-0.031168,"roe":-1.878766,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"广汇宝信","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.940652,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044315,"ttmEps":-0.098737,"lyrPeRate":1.940652,"pbRate":0.027517,"volumeRatio":4.332753,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01268","nameCN":"美东汽车","changeRate":0,"change":0,"latestPrice":0.73,"volume":439925,"market":"HK","high":0.75,"low":0.7,"preClose":0.73,"open":0.71,"turnoverRate":0.000327,"peRate":0,"amplitude":0.068493,"marketValue":982580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.64,"changeRate5Day":0.089552,"changeRate20Day":-0.255102,"changeRate60Day":-0.568047,"changeRateWTD":0.106061,"changeRateMTD":0.106061,"changeRateQTD":-0.478571,"changeRateYTD":-0.425197,"amount":320341,"eps":-0.5608,"ttmEps":-0.624075,"lyrPeRate":0,"pbRate":0.420514,"volumeRatio":0.288358,"roa":0.013608,"roe":-0.296111,"dividePrice":0.038964,"divideRate":0.053375,"floatMarketCap":982580000,"shortable":0,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"中升控股","changeRate":-0.029968,"change":-0.19,"latestPrice":6.15,"volume":4443150,"market":"HK","high":6.38,"low":6.05,"preClose":6.34,"open":6.32,"turnoverRate":0.001877,"peRate":0,"amplitude":0.05205,"marketValue":14557050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":5.95,"changeRate5Day":0.009852,"changeRate20Day":-0.115108,"changeRate60Day":-0.34644,"changeRateWTD":-0.001623,"changeRateMTD":-0.001623,"changeRateQTD":-0.251825,"changeRateYTD":-0.47074,"amount":27347525,"eps":-0.820905,"ttmEps":-0.817349,"lyrPeRate":0,"pbRate":0.288292,"volumeRatio":0.61742,"roa":0.002001,"roe":-0.042005,"dividePrice":0.6782,"divideRate":0.110276,"floatMarketCap":14557012257.45,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.4833,"impliedVolPercentile":0.6301},{"symbol":"03669","nameCN":"永达汽车","changeRate":-0.035714,"change":-0.03,"latestPrice":0.81,"volume":5408500,"market":"HK","high":0.86,"low":0.8,"preClose":0.84,"open":0.84,"turnoverRate":0.002943,"peRate":0,"amplitude":0.071429,"marketValue":1488780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.361,"week52Low":0.77,"changeRate5Day":-0.012195,"changeRate20Day":-0.205882,"changeRate60Day":-0.417266,"changeRateWTD":0.051948,"changeRateMTD":0.051948,"changeRateQTD":-0.417266,"changeRateYTD":-0.539773,"amount":4420825,"eps":-3.144874,"ttmEps":-3.144874,"lyrPeRate":0,"pbRate":0.151686,"volumeRatio":1.511791,"roa":-0.010284,"roe":-0.4714,"dividePrice":0.078,"divideRate":0.096296,"floatMarketCap":1488780000,"shortable":3,"shares":1838000000,"floatShares":1838000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03836","nameCN":"和谐汽车","changeRate":-0.041096,"change":-0.03,"latestPrice":0.7,"volume":487000,"market":"HK","high":0.72,"low":0.69,"preClose":0.73,"open":0.71,"turnoverRate":0.00032,"peRate":0,"amplitude":0.041096,"marketValue":1066100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":0.59,"changeRate5Day":0.029412,"changeRate20Day":-0.278351,"changeRate60Day":-0.333333,"changeRateWTD":-0.041096,"changeRateMTD":-0.041096,"changeRateQTD":-0.416667,"changeRateYTD":-0.313725,"amount":341035,"eps":-0.419999,"ttmEps":-0.467379,"lyrPeRate":0,"pbRate":0.191706,"volumeRatio":0.392647,"roa":-0.009905,"roe":-0.140395,"dividePrice":0,"divideRate":0,"floatMarketCap":1066100000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0}]}}}