港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汽车经销商

477.384

-2.814-0.59%

涨家数：- -

跌家数：4

平家数：3

市盈率：- -

高：484.624

开：479.938

低：471.105

收：480.198

成交量：1,127.83万

成交额：8,397.12万

市值：341.41亿

流通市值：341.41亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

正通汽车 HK 01728	0.143	0.00%	0.000	0.00	0.00	14.32亿
广汇宝信 HK 01293	0.086	0.00%	0.000	0.00	0.00	2.44亿
美东汽车 HK 01268	1.46	0.00%	0.000	201.28万	290.98万	19.65亿
中升控股 HK 00881	11.6	-0.43%	-0.050	666.20万	7,743.53万	274.57亿
永达汽车 HK 03669	1.55	-0.64%	-0.010	182.65万	284.31万	28.75亿
百得利控股 HK 06909	0.455	-1.09%	-0.005	0.00	0.00	2.83亿
和谐汽车 HK 03836	0.99	-3.88%	-0.040	77.70万	78.30万	15.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"汽车经销商","latestPrice":477.38367,"timestamp":1770019684659,"preClose":480.19754,"halted":0,"volume":11278292,"delay":0,"changeRate":-0.00586,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.813873,"latestTime":"02-02 16:00:00","open":479.93777,"high":484.62357,"low":471.1047,"amount":83971240,"amplitude":0.028153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1769995800000,1770004800000],[1770008400000,1770019200000]],"pbRate":0.421129,"peRate":-5.235716,"turnoverRate":0.001412,"increases":0,"decrements":4,"flats":1,"marketCap":34141274816,"floatMarketCap":34140977664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":484.62357,"amplitude":0.028153,"preClose":480.19754,"low":471.1047,"pbRate":"0.421129","latestPrice":477.38367,"volume":11278292,"delay":0,"open":479.93777,"prevYearClose":480.34222,"prevWeekClose":480.198,"prevMonthClose":480.198,"prevQuarterClose":480.342,"fiveDayClose":514.704,"twentyDayClose":485.969,"sixtyDayClose":489.768,"secType":"PLATE","market":"HK","turnoverRate":0.001412,"peRate":-5.235716,"marketCap":34141274816,"floatMarketCap":34140977664,"timestamp":1770019684659,"nameCN":"汽车经销商"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":0,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01728","nameCN":"正通汽车","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.56031,"ttmEps":-0.218,"lyrPeRate":0,"pbRate":59.672612,"volumeRatio":0.663192,"roa":-0.01315,"roe":-1.168084,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"广汇宝信","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.940652,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.206,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044315,"ttmEps":-0.098737,"lyrPeRate":1.940652,"pbRate":0.028272,"volumeRatio":4.332753,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01268","nameCN":"美东汽车","changeRate":0,"change":0,"latestPrice":1.46,"volume":2012792,"market":"HK","high":1.47,"low":1.42,"preClose":1.46,"open":1.46,"turnoverRate":0.001495,"peRate":0,"amplitude":0.034247,"marketValue":1965160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.701,"week52Low":1.15,"changeRate5Day":0.020979,"changeRate20Day":0.186992,"changeRate60Day":-0.130952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.149606,"changeRateYTD":0.149606,"amount":2909806,"eps":-1.892552,"ttmEps":-2.55097,"lyrPeRate":0,"pbRate":0.89041,"volumeRatio":0.970944,"roa":0.010108,"roe":-0.841325,"dividePrice":0.050078,"divideRate":0.0343,"floatMarketCap":1965160000,"shortable":3,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"中升控股","changeRate":-0.004292,"change":-0.05,"latestPrice":11.6,"volume":6662000,"market":"HK","high":11.77,"low":11.37,"preClose":11.65,"open":11.7,"turnoverRate":0.002815,"peRate":8.584238,"amplitude":0.034335,"marketValue":27457200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":9.901,"changeRate5Day":-0.084451,"changeRate20Day":-0.022746,"changeRate60Day":-0.005998,"changeRateWTD":-0.004292,"changeRateMTD":-0.004292,"changeRateQTD":-0.001721,"changeRateYTD":-0.001721,"amount":77435262,"eps":1.351314,"ttmEps":1.223623,"lyrPeRate":8.584238,"pbRate":0.511769,"volumeRatio":1.213507,"roa":0.025771,"roe":0.053464,"dividePrice":0.6782,"divideRate":0.058466,"floatMarketCap":27457128810.8,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.254,"impliedVolPercentile":0.008},{"symbol":"03669","nameCN":"永达汽车","changeRate":-0.00641,"change":-0.01,"latestPrice":1.55,"volume":1826500,"market":"HK","high":1.59,"low":1.54,"preClose":1.56,"open":1.55,"turnoverRate":0.000985,"peRate":13.09587,"amplitude":0.032051,"marketValue":2875250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.058,"week52Low":1.53,"changeRate5Day":-0.04908,"changeRate20Day":-0.08284,"changeRate60Day":-0.04908,"changeRateWTD":-0.00641,"changeRateMTD":-0.00641,"changeRateQTD":-0.119318,"changeRateYTD":-0.119318,"amount":2843132,"eps":0.118358,"ttmEps":-1.939875,"lyrPeRate":13.09587,"pbRate":0.246347,"volumeRatio":0.538981,"roa":0.006664,"roe":-0.275646,"dividePrice":0.156423,"divideRate":0.100918,"floatMarketCap":2875250000,"shortable":3,"shares":1855000000,"floatShares":1855000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06909","nameCN":"百得利控股","changeRate":-0.01087,"change":-0.005,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.46,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.831,"week52Low":0.39,"changeRate5Day":0.022472,"changeRate20Day":0.083333,"changeRate60Day":0,"changeRateWTD":-0.01087,"changeRateMTD":-0.01087,"changeRateQTD":0.05814,"changeRateYTD":0.05814,"amount":0,"eps":-0.038673,"ttmEps":-0.090284,"lyrPeRate":0,"pbRate":0.096454,"volumeRatio":0,"roa":0.002289,"roe":-0.018423,"dividePrice":0.022507,"divideRate":0.049466,"floatMarketCap":283237500,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03836","nameCN":"和谐汽车","changeRate":-0.038835,"change":-0.04,"latestPrice":0.99,"volume":777000,"market":"HK","high":1.03,"low":0.99,"preClose":1.03,"open":1.03,"turnoverRate":0.00051,"peRate":0,"amplitude":0.038835,"marketValue":1507770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":0.5,"changeRate5Day":-0.019802,"changeRate20Day":-0.029412,"changeRate60Day":-0.153846,"changeRateWTD":-0.038835,"changeRateMTD":-0.038835,"changeRateQTD":-0.029412,"changeRateYTD":-0.029412,"amount":783040,"eps":-0.195806,"ttmEps":-0.170194,"lyrPeRate":0,"pbRate":0.259129,"volumeRatio":0.449939,"roa":0.003782,"roe":-0.040929,"dividePrice":0,"divideRate":0,"floatMarketCap":1507770000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0}]}}}