港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汽车经销商

491.363

-8.684-1.74%

涨家数：2

跌家数：2

平家数：3

市盈率：- -

高：500.495

开：498.721

低：473.061

收：500.046

成交量：512.62万

成交额：3,908.51万

市值：352.57亿

流通市值：352.57亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百得利控股 HK 06909	0.35	+6.06%	+0.020	7.20万	2.48万	2.18亿
美东汽车 HK 01268	1.66	+3.11%	+0.050	48.37万	80.12万	22.34亿
和谐汽车 HK 03836	1	0.00%	0.000	22.65万	22.41万	15.23亿
正通汽车 HK 01728	0.143	0.00%	0.000	0.00	0.00	14.32亿
广汇宝信 HK 01293	0.086	0.00%	0.000	0.00	0.00	2.44亿
永达汽车 HK 03669	1.6	-1.23%	-0.020	132.40万	213.07万	29.68亿
中升控股 HK 00881	11.89	-2.30%	-0.280	302.00万	3,590.44万	281.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"汽车经销商","latestPrice":491.3625,"timestamp":1771574916238,"preClose":500.04645,"halted":0,"volume":5126195,"delay":0,"changeRate":-0.017366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-8.68396,"latestTime":"02-20 16:00:00","open":498.72052,"high":500.4947,"low":473.06094,"amount":39085105,"amplitude":0.054862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.437427,"peRate":-5.438347,"turnoverRate":0.000556,"increases":2,"decrements":3,"flats":0,"marketCap":35257460688,"floatMarketCap":35257211952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":500.4947,"amplitude":0.054862,"preClose":500.04645,"low":473.06094,"pbRate":"0.437427","latestPrice":491.3625,"volume":5126195,"delay":0,"open":498.72052,"prevYearClose":480.34222,"prevWeekClose":502.233,"prevMonthClose":480.198,"prevQuarterClose":480.342,"fiveDayClose":516.281,"twentyDayClose":493.361,"sixtyDayClose":472.239,"secType":"PLATE","market":"HK","turnoverRate":0.000556,"peRate":-5.438347,"marketCap":35257460688,"floatMarketCap":35257211952,"timestamp":1771574916238,"nameCN":"汽车经销商"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":2,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06909","nameCN":"百得利控股","changeRate":0.060606,"change":0.02,"latestPrice":0.35,"volume":72000,"market":"HK","high":0.35,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.000116,"peRate":0,"amplitude":0.060606,"marketValue":218050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.831,"week52Low":0.31,"changeRate5Day":-0.135802,"changeRate20Day":-0.213483,"changeRate60Day":-0.3,"changeRateWTD":0.044776,"changeRateMTD":-0.23913,"changeRateQTD":-0.186047,"changeRateYTD":-0.186047,"amount":24785,"eps":-0.038673,"ttmEps":-0.090284,"lyrPeRate":0,"pbRate":0.073713,"volumeRatio":0.105556,"roa":0.002289,"roe":-0.018423,"dividePrice":0.022654,"divideRate":0.064726,"floatMarketCap":217875000,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01268","nameCN":"美东汽车","changeRate":0.031056,"change":0.05,"latestPrice":1.66,"volume":483695,"market":"HK","high":1.74,"low":1.61,"preClose":1.61,"open":1.62,"turnoverRate":0.000359,"peRate":0,"amplitude":0.080745,"marketValue":2234360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.701,"week52Low":1.15,"changeRate5Day":0.024691,"changeRate20Day":0.276923,"changeRate60Day":0.024691,"changeRateWTD":-0.051429,"changeRateMTD":0.136986,"changeRateQTD":0.307087,"changeRateYTD":0.307087,"amount":801175,"eps":-1.904944,"ttmEps":-2.567673,"lyrPeRate":0,"pbRate":1.005798,"volumeRatio":0.301504,"roa":0.010108,"roe":-0.841325,"dividePrice":0.050406,"divideRate":0.030365,"floatMarketCap":2234360000,"shortable":3,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03836","nameCN":"和谐汽车","changeRate":0,"change":0,"latestPrice":1,"volume":226500,"market":"HK","high":1,"low":0.97,"preClose":1,"open":0.97,"turnoverRate":0.000149,"peRate":0,"amplitude":0.03,"marketValue":1523000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":0.149425,"changeRateWTD":0.030928,"changeRateMTD":-0.029126,"changeRateQTD":-0.019608,"changeRateYTD":-0.019608,"amount":224060,"eps":-0.226541,"ttmEps":-0.17593,"lyrPeRate":0,"pbRate":0.260043,"volumeRatio":0.230085,"roa":0.003782,"roe":-0.040929,"dividePrice":0,"divideRate":0,"floatMarketCap":1523000000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"正通汽车","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.56031,"ttmEps":-0.218,"lyrPeRate":0,"pbRate":59.284428,"volumeRatio":0,"roa":-0.01315,"roe":-1.168084,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"广汇宝信","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.940652,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044315,"ttmEps":-0.098737,"lyrPeRate":1.940652,"pbRate":0.028088,"volumeRatio":0,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03669","nameCN":"永达汽车","changeRate":-0.012346,"change":-0.02,"latestPrice":1.6,"volume":1324000,"market":"HK","high":1.63,"low":1.58,"preClose":1.62,"open":1.63,"turnoverRate":0.000714,"peRate":15.21274,"amplitude":0.030864,"marketValue":2968000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.058,"week52Low":1.53,"changeRate5Day":0,"changeRate20Day":-0.012346,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":2130690,"eps":0.105175,"ttmEps":-1.888915,"lyrPeRate":15.21274,"pbRate":0.252639,"volumeRatio":0.495528,"roa":0.006664,"roe":-0.275646,"dividePrice":0.157447,"divideRate":0.098404,"floatMarketCap":2968000000,"shortable":3,"shares":1855000000,"floatShares":1855000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"中升控股","changeRate":-0.023007,"change":-0.28,"latestPrice":11.89,"volume":3020000,"market":"HK","high":12.17,"low":11.76,"preClose":12.17,"open":12.13,"turnoverRate":0.001276,"peRate":8.798844,"amplitude":0.033689,"marketValue":28143630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":9.901,"changeRate5Day":-0.060079,"changeRate20Day":-0.013278,"changeRate60Day":0.044815,"changeRateWTD":-0.02461,"changeRateMTD":0.020601,"changeRateQTD":0.023236,"changeRateYTD":0.023236,"amount":35904395,"eps":1.351314,"ttmEps":1.223623,"lyrPeRate":8.798844,"pbRate":0.521151,"volumeRatio":0.614738,"roa":0.025771,"roe":0.053464,"dividePrice":0.6782,"divideRate":0.05704,"floatMarketCap":28143557031.07,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.471,"impliedVolPercentile":0.5488}]}}}