港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

燃料电池

3,982.994

+109.6262.83%

涨家数：6

跌家数：2

平家数：- -

市盈率：- -

高：4,026.174

开：3,873.368

低：3,821.391

收：3,873.368

成交量：1.32亿

成交额：69.42亿

市值：1.27万亿

流通市值：4,822.80亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

顺风清洁能源 HK 01165	0.024	+4.35%	+0.001	1,368.05万	32.37万	1.22亿
比亚迪股份 HK 01211	108.1	+3.45%	+3.600	5,944.22万	63.96亿	9,855.69亿
超威动力 HK 00951	1.5	+2.74%	+0.040	146.40万	216.82万	16.56亿
中集安瑞科 HK 03899	7.64	+1.46%	+0.110	437.58万	3,354.74万	154.94亿
潍柴动力 HK 02338	14.94	+0.88%	+0.130	1,013.55万	1.51亿	1,302.17亿
上海电气 HK 02727	3.49	+0.29%	+0.010	2,087.40万	7,304.35万	542.35亿
东方电气 HK 01072	16.97	-1.79%	-0.310	491.86万	8,404.49万	575.34亿
东岳集团 HK 00189	12	-3.61%	-0.450	1,666.69万	2.02亿	207.96亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"燃料电池","latestPrice":3982.9937,"timestamp":1757923684960,"preClose":3873.368,"halted":0,"volume":131557503,"delay":0,"changeRate":0.028302,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":109.625732,"latestTime":"09-15 16:00:00","open":3873.368,"high":4026.174,"low":3821.3909,"amount":6941659200.1,"amplitude":0.05287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":2.813025,"peRate":21.120916,"turnoverRate":0.0067,"increases":6,"decrements":2,"flats":0,"marketCap":1268018903424,"floatMarketCap":482280284544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4026.174,"amplitude":0.05287,"preClose":3873.368,"low":3821.3909,"pbRate":"2.813025","latestPrice":3982.9937,"volume":131557503,"delay":0,"open":3873.368,"prevYearClose":3251.9312,"prevWeekClose":3873.368,"prevMonthClose":4212.846,"prevQuarterClose":4389.567,"fiveDayClose":3904.847,"twentyDayClose":4194.089,"sixtyDayClose":4484.77,"secType":"PLATE","market":"HK","turnoverRate":0.0067,"peRate":21.120916,"marketCap":1268018903424,"floatMarketCap":482280284544,"timestamp":1757923684960,"nameCN":"燃料电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01165","nameCN":"顺风清洁能源","changeRate":0.043478,"change":0.001,"latestPrice":0.024,"volume":13680500,"market":"HK","high":0.024,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.002692,"peRate":0,"amplitude":0.043478,"marketValue":121968000,"askSize":1014000,"bidSize":6946000,"askPrice":0.024,"bidPrice":0.023,"week52High":0.108,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":0.411765,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":0.5,"changeRateYTD":-0.076923,"amount":323697,"eps":-0.09354,"ttmEps":-0.092029,"lyrPeRate":0,"pbRate":-0.051205,"volumeRatio":0.792516,"roa":0.000649,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.03445,"change":3.6,"latestPrice":108.1,"volume":59442230,"market":"HK","high":109.4,"low":102.8,"preClose":104.5,"open":103.9,"turnoverRate":0.016138,"peRate":21.46793,"amplitude":0.063158,"marketValue":985569056776.5,"askSize":18000,"bidSize":3858500,"askPrice":108.2,"bidPrice":108.1,"week52High":157.522,"week52Low":78.003,"changeRate5Day":0.023674,"changeRate20Day":-0.049252,"changeRate60Day":-0.1407,"changeRateWTD":0.03445,"changeRateMTD":-0.05507,"changeRateQTD":-0.117551,"changeRateYTD":0.229905,"amount":6395653641,"eps":5.035418,"ttmEps":5.177184,"lyrPeRate":21.46793,"pbRate":3.888591,"volumeRatio":1.438846,"roa":0.034791,"roe":0.217916,"dividePrice":1.445817,"divideRate":0.013375,"floatMarketCap":398175540000,"shortable":3,"shares":9117197565,"floatShares":3683400000,"impliedVol":0.7031,"impliedVolPercentile":0.9675},{"symbol":"00951","nameCN":"超威动力","changeRate":0.027397,"change":0.04,"latestPrice":1.5,"volume":1464000,"market":"HK","high":1.5,"low":1.46,"preClose":1.46,"open":1.46,"turnoverRate":0.001326,"peRate":5.240304,"amplitude":0.027397,"marketValue":1656190468.5,"askSize":49000,"bidSize":8000,"askPrice":1.5,"bidPrice":1.48,"week52High":1.646,"week52Low":1.172,"changeRate5Day":-0.032258,"changeRate20Day":0.06383,"changeRate60Day":0.12782,"changeRateWTD":0.027397,"changeRateMTD":0.071429,"changeRateQTD":0.12782,"changeRateYTD":0.046755,"amount":2168180,"eps":0.286243,"ttmEps":0.288037,"lyrPeRate":5.240304,"pbRate":0.232779,"volumeRatio":0.432864,"roa":0.012882,"roe":0.05069,"dividePrice":0.044112,"divideRate":0.029408,"floatMarketCap":1656190468.5,"shortable":0,"shares":1104126979,"floatShares":1104126979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"中集安瑞科","changeRate":0.014608,"change":0.11,"latestPrice":7.64,"volume":4375813,"market":"HK","high":7.77,"low":7.54,"preClose":7.53,"open":7.56,"turnoverRate":0.002158,"peRate":12.91935,"amplitude":0.030544,"marketValue":15493920000,"askSize":10000,"bidSize":8000,"askPrice":7.65,"bidPrice":7.63,"week52High":7.77,"week52Low":5.061,"changeRate5Day":0.076056,"changeRate20Day":0.143713,"changeRate60Day":0.208861,"changeRateWTD":0.014608,"changeRateMTD":0.058172,"changeRateQTD":0.168196,"changeRateYTD":0.135384,"amount":33547448,"eps":0.591361,"ttmEps":0.619618,"lyrPeRate":12.91935,"pbRate":1.220366,"volumeRatio":0.882317,"roa":0.02756,"roe":0.094971,"dividePrice":0.3,"divideRate":0.039267,"floatMarketCap":15493920000,"shortable":3,"shares":2028000000,"floatShares":2028000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"潍柴动力","changeRate":0.008778,"change":0.13,"latestPrice":14.94,"volume":10135495,"market":"HK","high":15.03,"low":14.76,"preClose":14.81,"open":14.93,"turnoverRate":0.005216,"peRate":10.462131,"amplitude":0.018231,"marketValue":130217040000,"askSize":43000,"bidSize":15000,"askPrice":14.94,"bidPrice":14.93,"week52High":18.1,"week52Low":10.007,"changeRate5Day":0.009459,"changeRate20Day":-0.096735,"changeRate60Day":-0.070664,"changeRateWTD":0.008778,"changeRateMTD":-0.083436,"changeRateQTD":-0.062735,"changeRateYTD":0.286046,"amount":151220034,"eps":1.428007,"ttmEps":1.395535,"lyrPeRate":10.462131,"pbRate":1.332283,"volumeRatio":0.723121,"roa":0.025074,"roe":0.110084,"dividePrice":0.769635,"divideRate":0.051515,"floatMarketCap":29029017600,"shortable":3,"shares":8716000000,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海电气","changeRate":0.002874,"change":0.01,"latestPrice":3.49,"volume":20874000,"market":"HK","high":3.54,"low":3.47,"preClose":3.48,"open":3.51,"turnoverRate":0.007139,"peRate":66.19128,"amplitude":0.020115,"marketValue":54234600000,"askSize":522000,"bidSize":178000,"askPrice":3.49,"bidPrice":3.48,"week52High":4.37,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":-0.102828,"changeRate60Day":0.278388,"changeRateWTD":0.002874,"changeRateMTD":-0.056757,"changeRateQTD":0.211806,"changeRateYTD":0.233216,"amount":73043540,"eps":0.052726,"ttmEps":0.056647,"lyrPeRate":66.19128,"pbRate":0.919715,"volumeRatio":0.864464,"roa":0.007387,"roe":0.035368,"dividePrice":0,"divideRate":0,"floatMarketCap":10204760000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"东方电气","changeRate":-0.01794,"change":-0.31,"latestPrice":16.97,"volume":4918600,"market":"HK","high":17.35,"low":16.95,"preClose":17.28,"open":17.33,"turnoverRate":0.014466,"peRate":16.587996,"amplitude":0.023148,"marketValue":57534414732.22,"askSize":26400,"bidSize":3200,"askPrice":16.97,"bidPrice":16.96,"week52High":119.9,"week52Low":7.358,"changeRate5Day":-0.002938,"changeRate20Day":-0.063466,"changeRate60Day":0.327856,"changeRateWTD":-0.01794,"changeRateMTD":-0.02862,"changeRateQTD":0.308001,"changeRateYTD":0.807049,"amount":84044888,"eps":1.023029,"ttmEps":1.083751,"lyrPeRate":16.587996,"pbRate":1.242989,"volumeRatio":0.692048,"roa":0.006149,"roe":0.081501,"dividePrice":0.440932,"divideRate":0.025983,"floatMarketCap":5769800000,"shortable":3,"shares":3390360326,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"东岳集团","changeRate":-0.036145,"change":-0.45,"latestPrice":12,"volume":16666865,"market":"HK","high":12.48,"low":11.92,"preClose":12.45,"open":12.45,"turnoverRate":0.009619,"peRate":23.677441,"amplitude":0.04498,"marketValue":20795999988,"askSize":74000,"bidSize":4000,"askPrice":12,"bidPrice":11.99,"week52High":13.6,"week52Low":5.263,"changeRate5Day":-0.057345,"changeRate20Day":-0.078341,"changeRate60Day":0.235839,"changeRateWTD":-0.036145,"changeRateMTD":-0.076923,"changeRateQTD":0.145038,"changeRateYTD":0.493838,"amount":201657772,"eps":0.506812,"ttmEps":0.84212,"lyrPeRate":23.677441,"pbRate":1.46807,"volumeRatio":1.095251,"roa":0.058199,"roe":0.09341,"dividePrice":0.1,"divideRate":0.008333,"floatMarketCap":20792539644,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0}]}}}