港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

燃料电池

4,078.596

+95.2252.39%

涨家数：6

跌家数：1

平家数：1

市盈率：- -

高：4,098.531

开：3,983.371

低：3,983.371

收：3,983.371

成交量：1.86亿

成交额：41.23亿

市值：1.44万亿

流通市值：4,922.43亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东岳集团 HK 00189	13.6	+14.96%	+1.770	5,679.49万	7.44亿	235.69亿
潍柴动力 HK 02338	41.12	+5.17%	+2.020	2,541.40万	10.38亿	3,582.37亿
上海电气 HK 02727	5.16	+4.88%	+0.240	7,424.79万	3.81亿	801.86亿
超威动力 HK 00951	1.68	+1.20%	+0.020	73.00万	123.56万	18.55亿
比亚迪股份 HK 01211	91.6	+1.16%	+1.050	1,826.72万	16.71亿	8,351.17亿
东方电气 HK 01072	35.76	+1.13%	+0.400	701.26万	2.51亿	1,236.58亿
顺风清洁能源 HK 01165	0.024	0.00%	0.000	0	0	1.22亿
中集安瑞科 HK 03899	9.6	-0.10%	-0.010	386.18万	3,694.42万	202.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"燃料电池","latestPrice":4078.5962,"timestamp":1779437300754,"preClose":3983.3713,"halted":0,"volume":186328524,"delay":0,"changeRate":0.023906,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":95.224854,"latestTime":"05-22 16:00:00","open":3983.3713,"high":4098.531,"low":3983.3713,"amount":4123288980,"amplitude":0.02891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":2.842217,"peRate":28.834652,"turnoverRate":0.013122,"increases":6,"decrements":1,"flats":0,"marketCap":1442260208384,"floatMarketCap":492243298048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4098.531,"amplitude":0.02891,"preClose":3983.3713,"low":3983.3713,"pbRate":"2.842217","latestPrice":4078.5962,"volume":186328524,"delay":0,"open":3983.3713,"prevYearClose":3705.9045,"prevWeekClose":4217.028,"prevMonthClose":4361.492,"prevQuarterClose":4209.189,"fiveDayClose":4217.028,"twentyDayClose":4324.067,"sixtyDayClose":4192.01,"secType":"PLATE","market":"HK","turnoverRate":0.013122,"peRate":28.834652,"marketCap":1442260208384,"floatMarketCap":492243298048,"timestamp":1779437300754,"nameCN":"燃料电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00189","nameCN":"东岳集团","changeRate":0.14962,"change":1.77,"latestPrice":13.6,"volume":56794930,"market":"HK","high":13.72,"low":11.82,"preClose":11.83,"open":11.89,"turnoverRate":0.032778,"peRate":13.877551,"amplitude":0.160609,"marketValue":23568799986.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.69,"week52Low":8.685,"changeRate5Day":0.076801,"changeRate20Day":0.195079,"changeRate60Day":0.051005,"changeRateWTD":0.076801,"changeRateMTD":0.060842,"changeRateQTD":0.256932,"changeRateYTD":0.256932,"amount":744278430,"eps":0.98,"ttmEps":1.090286,"lyrPeRate":13.877551,"pbRate":1.422356,"volumeRatio":3.021804,"roa":0.063685,"roe":0.116036,"dividePrice":0.310715,"divideRate":0.022847,"floatMarketCap":23564878263.2,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"潍柴动力","changeRate":0.051662,"change":2.02,"latestPrice":41.12,"volume":25414024,"market":"HK","high":41.5,"low":39.7,"preClose":39.1,"open":40,"turnoverRate":0.01308,"peRate":28.315296,"amplitude":0.046036,"marketValue":358237440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.44,"week52Low":13.62,"changeRate5Day":-0.009157,"changeRate20Day":0.162896,"changeRate60Day":0.292269,"changeRateWTD":-0.009157,"changeRateMTD":0.064182,"changeRateQTD":0.505124,"changeRateYTD":1.181432,"amount":1037808691,"eps":1.452219,"ttmEps":1.506137,"lyrPeRate":28.315296,"pbRate":3.259233,"volumeRatio":1.22934,"roa":0.028894,"roe":0.114711,"dividePrice":0.7716,"divideRate":0.018765,"floatMarketCap":79896160000,"shortable":3,"shares":8712000000,"floatShares":1943000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海电气","changeRate":0.04878,"change":0.24,"latestPrice":5.16,"volume":74247929,"market":"HK","high":5.3,"low":4.98,"preClose":4.92,"open":5.05,"turnoverRate":0.025393,"peRate":57.756718,"amplitude":0.065041,"marketValue":80186400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":2.58,"changeRate5Day":0.172727,"changeRate20Day":0.306329,"changeRate60Day":0.079498,"changeRateWTD":0.172727,"changeRateMTD":0.326478,"changeRateQTD":0.398374,"changeRateYTD":0.333333,"amount":381238021,"eps":0.08934,"ttmEps":0.095898,"lyrPeRate":57.756718,"pbRate":1.267447,"volumeRatio":0.517146,"roa":0.0071,"roe":0.039094,"dividePrice":0,"divideRate":0,"floatMarketCap":15087840000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"超威动力","changeRate":0.012048,"change":0.02,"latestPrice":1.68,"volume":730000,"market":"HK","high":1.71,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0.000661,"peRate":5.139517,"amplitude":0.03012,"marketValue":1854720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.61,"week52Low":1.24,"changeRate5Day":-0.086957,"changeRate20Day":-0.16,"changeRate60Day":0.174825,"changeRateWTD":-0.086957,"changeRateMTD":-0.232877,"changeRateQTD":0.191489,"changeRateYTD":0.217391,"amount":1235580,"eps":0.326879,"ttmEps":0.363754,"lyrPeRate":5.139517,"pbRate":0.24199,"volumeRatio":0.240021,"roa":0.01229,"roe":0.065879,"dividePrice":0.043,"divideRate":0.025595,"floatMarketCap":1854720000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.011596,"change":1.05,"latestPrice":91.6,"volume":18267233,"market":"HK","high":92.3,"low":90.6,"preClose":90.55,"open":90.7,"turnoverRate":0.004959,"peRate":22.199899,"amplitude":0.018774,"marketValue":835117200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":-0.050285,"changeRate20Day":-0.114976,"changeRate60Day":-0.084915,"changeRateWTD":-0.050285,"changeRateMTD":-0.106341,"changeRateQTD":-0.134216,"changeRateYTD":-0.039329,"amount":1670771748,"eps":4.126145,"ttmEps":3.449393,"lyrPeRate":22.199899,"pbRate":2.899283,"volumeRatio":0.723194,"roa":0.023,"roe":0.111467,"dividePrice":1.445817,"divideRate":0.015784,"floatMarketCap":337399440000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3926,"impliedVolPercentile":0.417},{"symbol":"01072","nameCN":"东方电气","changeRate":0.011312,"change":0.4,"latestPrice":35.76,"volume":7012574,"market":"HK","high":36.22,"low":35.46,"preClose":35.36,"open":35.46,"turnoverRate":0.017188,"peRate":26.979769,"amplitude":0.021493,"marketValue":123658080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.9,"week52Low":11.192,"changeRate5Day":-0.027732,"changeRate20Day":-0.161351,"changeRate60Day":0.06302,"changeRateWTD":-0.027732,"changeRateMTD":-0.084954,"changeRateQTD":0.051765,"changeRateYTD":0.4304,"amount":251012345,"eps":1.325438,"ttmEps":1.436127,"lyrPeRate":26.979769,"pbRate":2.288475,"volumeRatio":0.516209,"roa":0.011726,"roe":0.091325,"dividePrice":0.440932,"divideRate":0.01233,"floatMarketCap":14590080000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"顺风清洁能源","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.048501,"volumeRatio":0.354146,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"中集安瑞科","changeRate":-0.001041,"change":-0.01,"latestPrice":9.6,"volume":3861834,"market":"HK","high":9.66,"low":9.48,"preClose":9.61,"open":9.61,"turnoverRate":0.001828,"peRate":15.007792,"amplitude":0.01873,"marketValue":20284800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.88,"week52Low":5.88,"changeRate5Day":-0.036145,"changeRate20Day":-0.065239,"changeRate60Day":-0.221411,"changeRateWTD":-0.036145,"changeRateMTD":-0.084843,"changeRateQTD":-0.047619,"changeRateYTD":0.015873,"amount":36944165,"eps":0.639668,"ttmEps":0.639668,"lyrPeRate":15.007792,"pbRate":1.449239,"volumeRatio":0.93803,"roa":0.028742,"roe":0.087134,"dividePrice":0.2999,"divideRate":0.03124,"floatMarketCap":20284800000,"shortable":3,"shares":2113000000,"floatShares":2113000000,"impliedVol":0,"impliedVolPercentile":0}]}}}