港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

燃料电池

4,091.251

+9.0930.22%

涨家数：4

跌家数：3

平家数：1

市盈率：- -

高：4,096.445

开：4,082.045

低：4,020.103

收：4,082.158

成交量：3,555.54万

成交额：14.04亿

市值：1.40万亿

流通市值：4,962.52亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东岳集团 HK 00189	12.65	+3.01%	+0.370	144.80万	1,813.28万	219.22亿
潍柴动力 HK 02338	31.12	+1.83%	+0.560	1,188.26万	3.68亿	2,711.80亿
超威动力 HK 00951	1.42	+0.71%	+0.010	74.50万	105.87万	15.68亿
比亚迪股份 HK 01211	97.8	+0.05%	+0.050	873.46万	8.46亿	8,916.43亿
顺风清洁能源 HK 01165	0.024	0.00%	0.000	0.00	0.00	1.22亿
东方电气 HK 01072	32.84	-1.50%	-0.500	369.90万	1.21亿	1,135.61亿
中集安瑞科 HK 03899	11.98	-1.64%	-0.200	122.01万	1,467.51万	253.02亿
上海电气 HK 02727	4.47	-2.61%	-0.120	782.60万	3,462.35万	694.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"燃料电池","latestPrice":4091.2507,"timestamp":1771214884435,"preClose":4082.1575,"halted":0,"volume":35555403,"delay":0,"changeRate":0.002228,"floatShares":0,"shares":0,"eps":0,"marketStatus":"提前休市","change":9.093262,"latestTime":"02-16 12:00:00","open":4082.045,"high":4096.4453,"low":4020.1028,"amount":1403523252,"amplitude":0.018702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":2.807091,"peRate":23.141394,"turnoverRate":0.002497,"increases":4,"decrements":3,"flats":0,"marketCap":1395563296256,"floatMarketCap":496252303872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4096.4453,"amplitude":0.018702,"preClose":4082.1575,"low":4020.1028,"pbRate":"2.807091","latestPrice":4091.2507,"volume":35555403,"delay":0,"open":4082.045,"prevYearClose":3705.9045,"prevWeekClose":4082.157,"prevMonthClose":3965.619,"prevQuarterClose":3705.905,"fiveDayClose":3886.521,"twentyDayClose":4019.067,"sixtyDayClose":3699.306,"secType":"PLATE","market":"HK","turnoverRate":0.002497,"peRate":23.141394,"marketCap":1395563296256,"floatMarketCap":496252303872,"timestamp":1771214884435,"nameCN":"燃料电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00189","nameCN":"东岳集团","changeRate":0.03013,"change":0.37,"latestPrice":12.65,"volume":1448000,"market":"HK","high":12.65,"low":12.13,"preClose":12.28,"open":12.3,"turnoverRate":0.000836,"peRate":27.248308,"amplitude":0.042345,"marketValue":21922449987.35,"askSize":21000,"bidSize":28000,"askPrice":12.65,"bidPrice":12.57,"week52High":13.6,"week52Low":7.587,"changeRate5Day":0.005564,"changeRate20Day":0.044591,"changeRate60Day":0.185567,"changeRateWTD":0.03013,"changeRateMTD":0.032653,"changeRateQTD":0.169131,"changeRateYTD":0.169131,"amount":18132790,"eps":0.464249,"ttmEps":0.845402,"lyrPeRate":27.248308,"pbRate":1.488908,"volumeRatio":0.33395,"roa":0.05555,"roe":0.09341,"dividePrice":0.1,"divideRate":0.007905,"floatMarketCap":21918802208.05,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"潍柴动力","changeRate":0.018325,"change":0.56,"latestPrice":31.12,"volume":11882628,"market":"HK","high":31.46,"low":30.38,"preClose":30.56,"open":30.54,"turnoverRate":0.006115,"peRate":23.790558,"amplitude":0.03534,"marketValue":271179680000,"askSize":132000,"bidSize":2000,"askPrice":31.12,"bidPrice":31.04,"week52High":31.58,"week52Low":12.75,"changeRate5Day":0.105114,"changeRate20Day":0.28595,"changeRate60Day":0.638757,"changeRateWTD":0.018325,"changeRateMTD":0.169046,"changeRateQTD":0.650928,"changeRateYTD":0.650928,"amount":367634624,"eps":1.308082,"ttmEps":1.494742,"lyrPeRate":23.790558,"pbRate":2.541029,"volumeRatio":1.042698,"roa":0.028622,"roe":0.116948,"dividePrice":0.799969,"divideRate":0.025706,"floatMarketCap":60467404800,"shortable":3,"shares":8714000000,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"超威动力","changeRate":0.007092,"change":0.01,"latestPrice":1.42,"volume":745000,"market":"HK","high":1.43,"low":1.39,"preClose":1.41,"open":1.4,"turnoverRate":0.000675,"peRate":5.415631,"amplitude":0.028369,"marketValue":1567680000,"askSize":70000,"bidSize":119000,"askPrice":1.43,"bidPrice":1.42,"week52High":1.58,"week52Low":1.172,"changeRate5Day":0.044118,"changeRate20Day":0.007092,"changeRate60Day":0.007092,"changeRateWTD":0.007092,"changeRateMTD":0.028986,"changeRateQTD":0.028986,"changeRateYTD":0.028986,"amount":1058690,"eps":0.262204,"ttmEps":0.289118,"lyrPeRate":5.415631,"pbRate":0.211984,"volumeRatio":2.684245,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.030282,"floatMarketCap":1567680000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.000512,"change":0.05,"latestPrice":97.8,"volume":8734638,"market":"HK","high":97.9,"low":95.65,"preClose":97.75,"open":97,"turnoverRate":0.002371,"peRate":21.203074,"amplitude":0.023018,"marketValue":891642600000,"askSize":43200,"bidSize":500,"askPrice":97.8,"bidPrice":97.75,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.04543,"changeRate20Day":-0.028798,"changeRate60Day":0.01822,"changeRateWTD":0.000512,"changeRateMTD":0.000512,"changeRateQTD":0.025695,"changeRateYTD":0.025695,"amount":846171249,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":21.203074,"pbRate":3.200576,"volumeRatio":1.031217,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014783,"floatMarketCap":360236520000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4566,"impliedVolPercentile":0.6426},{"symbol":"01165","nameCN":"顺风清洁能源","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097226,"ttmEps":-0.095656,"lyrPeRate":0,"pbRate":-0.049264,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"东方电气","changeRate":-0.014997,"change":-0.5,"latestPrice":32.84,"volume":3699000,"market":"HK","high":33.34,"low":31.9,"preClose":33.34,"open":33.34,"turnoverRate":0.009066,"peRate":35.043762,"amplitude":0.043191,"marketValue":113560720000,"askSize":30000,"bidSize":6600,"askPrice":32.94,"bidPrice":32.84,"week52High":119.9,"week52Low":8.636,"changeRate5Day":0.144251,"changeRate20Day":0.187274,"changeRate60Day":0.583414,"changeRateWTD":-0.014997,"changeRateMTD":0.289866,"changeRateQTD":0.3136,"changeRateYTD":0.3136,"amount":121227345,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":35.043762,"pbRate":2.250631,"volumeRatio":0.347359,"roa":0.008067,"roe":0.080668,"dividePrice":0.440932,"divideRate":0.013427,"floatMarketCap":13398720000.000002,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"中集安瑞科","changeRate":-0.01642,"change":-0.2,"latestPrice":11.98,"volume":1220137,"market":"HK","high":12.18,"low":11.92,"preClose":12.18,"open":12.12,"turnoverRate":0.000578,"peRate":20.501037,"amplitude":0.021346,"marketValue":25301760000,"askSize":30000,"bidSize":4000,"askPrice":12.03,"bidPrice":11.98,"week52High":12.38,"week52Low":5.061,"changeRate5Day":0.023932,"changeRate20Day":0.129123,"changeRate60Day":0.514539,"changeRateWTD":-0.01642,"changeRateMTD":0.081227,"changeRateQTD":0.267725,"changeRateYTD":0.267725,"amount":14675054,"eps":0.584361,"ttmEps":0.644039,"lyrPeRate":20.501037,"pbRate":1.917305,"volumeRatio":0.336586,"roa":0.028505,"roe":0.094971,"dividePrice":0.2999,"divideRate":0.025033,"floatMarketCap":25301760000,"shortable":3,"shares":2112000000,"floatShares":2112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海电气","changeRate":-0.026144,"change":-0.12,"latestPrice":4.47,"volume":7826000,"market":"HK","high":4.59,"low":4.34,"preClose":4.59,"open":4.59,"turnoverRate":0.002676,"peRate":82.069617,"amplitude":0.054466,"marketValue":69463800000,"askSize":26000,"bidSize":194000,"askPrice":4.47,"bidPrice":4.46,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.044393,"changeRate20Day":-0.011062,"changeRate60Day":0.100985,"changeRateWTD":-0.026144,"changeRateMTD":0.064286,"changeRateQTD":0.155039,"changeRateYTD":0.155039,"amount":34623500,"eps":0.054466,"ttmEps":0.060303,"lyrPeRate":82.069617,"pbRate":1.133651,"volumeRatio":0.527141,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":13070280000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0}]}}}