港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

燃料电池

3,683.545

-33.781-0.91%

涨家数：- -

跌家数：7

平家数：1

市盈率：- -

高：3,790.558

开：3,717.213

低：3,657.994

收：3,717.326

成交量：1.18亿

成交额：37.33亿

市值：1.26万亿

流通市值：4,446.03亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

顺风清洁能源 HK 01165	0.024	0.00%	0.000	0	0	1.22亿
潍柴动力 HK 02338	37.4	-0.21%	-0.080	1,873.56万	7.01亿	3,239.59亿
比亚迪股份 HK 01211	83.45	-0.42%	-0.350	2,602.45万	21.83亿	7,608.14亿
超威动力 HK 00951	1.27	-0.78%	-0.010	106.20万	136.79万	14.02亿
中集安瑞科 HK 03899	7.63	-1.80%	-0.140	305.14万	2,324.70万	161.07亿
东方电气 HK 01072	22.92	-4.66%	-1.120	754.28万	1.74亿	792.57亿
东岳集团 HK 00189	16.12	-5.90%	-1.010	3,446.93万	5.60亿	279.36亿
上海电气 HK 02727	3.29	-6.00%	-0.210	2,694.60万	8,993.66万	511.27亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"燃料电池","latestPrice":3683.5447,"timestamp":1783411718490,"preClose":3717.326,"halted":0,"volume":117831645,"delay":0,"changeRate":-0.009088,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-33.78125,"latestTime":"07-07 16:00:00","open":3717.2134,"high":3790.5583,"low":3657.994,"amount":3733020325.9,"amplitude":0.035661,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783474200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783387800000,1783396800000],[1783400400000,1783411200000]],"pbRate":2.591067,"peRate":26.286763,"turnoverRate":0.008052,"increases":0,"decrements":7,"flats":0,"marketCap":1260940400384,"floatMarketCap":444603104000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3790.5583,"amplitude":0.035661,"preClose":3717.326,"low":3657.994,"pbRate":"2.591067","latestPrice":3683.5447,"volume":117831645,"delay":0,"open":3717.2134,"prevYearClose":3705.9045,"prevWeekClose":3695.409,"prevMonthClose":3310.957,"prevQuarterClose":3310.957,"fiveDayClose":3326.503,"twentyDayClose":3947.879,"sixtyDayClose":4331.817,"secType":"PLATE","market":"HK","turnoverRate":0.008052,"peRate":26.286763,"marketCap":1260940400384,"floatMarketCap":444603104000,"timestamp":1783411718490,"nameCN":"燃料电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01165","nameCN":"顺风清洁能源","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.0485,"volumeRatio":0.354146,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"潍柴动力","changeRate":-0.002134,"change":-0.08,"latestPrice":37.4,"volume":18735624,"market":"HK","high":38.28,"low":36.34,"preClose":37.48,"open":36.4,"turnoverRate":0.009643,"peRate":25.753235,"amplitude":0.051761,"marketValue":323958800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.44,"week52Low":13.62,"changeRate5Day":0.109134,"changeRate20Day":-0.014752,"changeRate60Day":0.249165,"changeRateWTD":0.053521,"changeRateMTD":0.096774,"changeRateQTD":0.096774,"changeRateYTD":0.984085,"amount":700919267,"eps":1.452245,"ttmEps":1.506165,"lyrPeRate":25.753235,"pbRate":2.947314,"volumeRatio":0.798372,"roa":0.028894,"roe":0.114711,"dividePrice":0.843685,"divideRate":0.022558,"floatMarketCap":72668200000,"shortable":3,"shares":8662000000,"floatShares":1943000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.004177,"change":-0.35,"latestPrice":83.45,"volume":26024482,"market":"HK","high":86.25,"low":82.8,"preClose":83.8,"open":84,"turnoverRate":0.007065,"peRate":20.224326,"amplitude":0.041169,"marketValue":760813650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.652,"week52Low":71.4,"changeRate5Day":0.144719,"changeRate20Day":-0.065237,"changeRate60Day":-0.214906,"changeRateWTD":-0.007729,"changeRateMTD":0.151829,"changeRateQTD":0.151829,"changeRateYTD":-0.120626,"amount":2183052811,"eps":4.126219,"ttmEps":3.449455,"lyrPeRate":20.224326,"pbRate":2.641275,"volumeRatio":0.657431,"roa":0.023,"roe":0.111467,"dividePrice":0.412622,"divideRate":0.004945,"floatMarketCap":307379730000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4585,"impliedVolPercentile":0.8},{"symbol":"00951","nameCN":"超威动力","changeRate":-0.007813,"change":-0.01,"latestPrice":1.27,"volume":1062000,"market":"HK","high":1.31,"low":1.27,"preClose":1.28,"open":1.29,"turnoverRate":0.000962,"peRate":3.88523,"amplitude":0.03125,"marketValue":1402080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.519,"week52Low":1.24,"changeRate5Day":-0.045113,"changeRate20Day":-0.196203,"changeRate60Day":-0.105004,"changeRateWTD":-0.07971,"changeRateMTD":-0.015504,"changeRateQTD":-0.015504,"changeRateYTD":-0.046547,"amount":1367870,"eps":0.326879,"ttmEps":0.363754,"lyrPeRate":3.88523,"pbRate":0.182929,"volumeRatio":1.038123,"roa":0.01229,"roe":0.065879,"dividePrice":0.056,"divideRate":0.044094,"floatMarketCap":1402080000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"中集安瑞科","changeRate":-0.018018,"change":-0.14,"latestPrice":7.63,"volume":3051400,"market":"HK","high":7.78,"low":7.54,"preClose":7.77,"open":7.76,"turnoverRate":0.001445,"peRate":11.927853,"amplitude":0.030888,"marketValue":16106930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.417,"week52Low":6.003,"changeRate5Day":0.049519,"changeRate20Day":-0.110723,"changeRate60Day":-0.262303,"changeRateWTD":-0.015484,"changeRateMTD":0.062674,"changeRateQTD":0.062674,"changeRateYTD":-0.164751,"amount":23246975,"eps":0.639679,"ttmEps":0.639679,"lyrPeRate":11.927853,"pbRate":1.150732,"volumeRatio":0.52296,"roa":0.028742,"roe":0.087134,"dividePrice":0.31,"divideRate":0.040629,"floatMarketCap":16106930000,"shortable":3,"shares":2111000000,"floatShares":2111000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"东方电气","changeRate":-0.046589,"change":-1.12,"latestPrice":22.92,"volume":7542800,"market":"HK","high":24.16,"low":22.6,"preClose":24.04,"open":24.04,"turnoverRate":0.018487,"peRate":17.292091,"amplitude":0.064892,"marketValue":79257360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.782,"week52Low":12.974,"changeRate5Day":0.058172,"changeRate20Day":-0.235465,"changeRate60Day":-0.397856,"changeRateWTD":0.016859,"changeRateMTD":0.075047,"changeRateQTD":0.075047,"changeRateYTD":-0.058727,"amount":174355781,"eps":1.325461,"ttmEps":1.436152,"lyrPeRate":17.292091,"pbRate":1.466748,"volumeRatio":0.616158,"roa":0.011726,"roe":0.091325,"dividePrice":0.610865,"divideRate":0.026652,"floatMarketCap":9351360000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"东岳集团","changeRate":-0.058961,"change":-1.01,"latestPrice":16.12,"volume":34469339,"market":"HK","high":17.16,"low":15.84,"preClose":17.13,"open":17.16,"turnoverRate":0.019893,"peRate":16.448979,"amplitude":0.077058,"marketValue":27935959983.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":9.244,"changeRate5Day":-0.1695,"changeRate20Day":-0.015212,"changeRate60Day":0.366565,"changeRateWTD":-0.095398,"changeRateMTD":-0.155136,"changeRateQTD":-0.155136,"changeRateYTD":0.518177,"amount":560141000,"eps":0.98,"ttmEps":1.090286,"lyrPeRate":16.448979,"pbRate":1.68588,"volumeRatio":0.830356,"roa":0.063685,"roe":0.116036,"dividePrice":0.31072,"divideRate":0.019275,"floatMarketCap":27931311588.440002,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海电气","changeRate":-0.06,"change":-0.21,"latestPrice":3.29,"volume":26946000,"market":"HK","high":3.49,"low":3.29,"preClose":3.5,"open":3.46,"turnoverRate":0.009214,"peRate":36.824841,"amplitude":0.057143,"marketValue":51126600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":2.838,"changeRate5Day":-0.051873,"changeRate20Day":-0.188256,"changeRate60Day":-0.18423,"changeRateWTD":-0.051873,"changeRateMTD":-0.026627,"changeRateQTD":-0.026627,"changeRateYTD":-0.14612,"amount":89936622,"eps":0.089342,"ttmEps":0.0959,"lyrPeRate":36.824841,"pbRate":0.808106,"volumeRatio":1.36457,"roa":0.0071,"roe":0.039094,"dividePrice":0.016424,"divideRate":0.004992,"floatMarketCap":9621545780,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0}]}}}