港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

燃料电池

4,082.158

-45.709-1.11%

涨家数：1

跌家数：6

平家数：1

市盈率：- -

高：4,126.721

开：4,126.721

低：4,040.002

收：4,127.867

成交量：1.16亿

成交额：30.20亿

市值：1.39万亿

流通市值：4,955.49亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

上海电气 HK 02727	4.59	+2.00%	+0.090	4,502.67万	2.04亿	713.29亿
顺风清洁能源 HK 01165	0.024	0.00%	0.000	0.00	0.00	1.22亿
超威动力 HK 00951	1.41	-0.70%	-0.010	87.00万	123.84万	15.57亿
比亚迪股份 HK 01211	97.75	-0.81%	-0.800	1,339.46万	13.09亿	8,911.87亿
中集安瑞科 HK 03899	12.18	-0.98%	-0.120	608.25万	7,363.75万	257.24亿
东方电气 HK 01072	33.34	-1.83%	-0.620	1,786.05万	5.82亿	1,152.90亿
潍柴动力 HK 02338	30.56	-2.49%	-0.780	2,391.68万	7.37亿	2,663.00亿
东岳集团 HK 00189	12.28	-3.69%	-0.470	900.26万	1.11亿	212.81亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"燃料电池","latestPrice":4082.1575,"timestamp":1770970086920,"preClose":4127.8667,"halted":0,"volume":116153693,"delay":0,"changeRate":-0.011073,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-45.709229,"latestTime":"02-13 16:00:00","open":4126.721,"high":4126.721,"low":4040.0017,"amount":3019768827,"amplitude":0.021008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"pbRate":2.807091,"peRate":23.141394,"turnoverRate":0.008091,"increases":1,"decrements":6,"flats":0,"marketCap":1393735444736,"floatMarketCap":495548995840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4126.721,"amplitude":0.021008,"preClose":4127.8667,"low":4040.0017,"pbRate":"2.807091","latestPrice":4082.1575,"volume":116153693,"delay":0,"open":4126.721,"prevYearClose":3705.9045,"prevWeekClose":4082.157,"prevMonthClose":3965.619,"prevQuarterClose":3705.905,"fiveDayClose":3803.895,"twentyDayClose":3948.012,"sixtyDayClose":3727.552,"secType":"PLATE","market":"HK","turnoverRate":0.008091,"peRate":23.141394,"marketCap":1393735444736,"floatMarketCap":495548995840,"timestamp":1770970086920,"nameCN":"燃料电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02727","nameCN":"上海电气","changeRate":0.02,"change":0.09,"latestPrice":4.59,"volume":45026744,"market":"HK","high":4.62,"low":4.4,"preClose":4.5,"open":4.48,"turnoverRate":0.015399,"peRate":84.464128,"amplitude":0.048889,"marketValue":71328600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.122249,"changeRate20Day":0.024554,"changeRate60Day":0.108696,"changeRateWTD":0,"changeRateMTD":0.092857,"changeRateQTD":0.186047,"changeRateYTD":0.186047,"amount":204269474,"eps":0.054343,"ttmEps":0.060166,"lyrPeRate":84.464128,"pbRate":1.166727,"volumeRatio":1.657403,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":13421160000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"顺风清洁能源","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097006,"ttmEps":-0.095439,"lyrPeRate":0,"pbRate":-0.049376,"volumeRatio":0.354146,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"超威动力","changeRate":-0.007042,"change":-0.01,"latestPrice":1.41,"volume":870000,"market":"HK","high":1.43,"low":1.39,"preClose":1.42,"open":1.39,"turnoverRate":0.000788,"peRate":5.377493,"amplitude":0.028169,"marketValue":1556640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":1.172,"changeRate5Day":0.029197,"changeRate20Day":0,"changeRate60Day":0.007143,"changeRateWTD":0,"changeRateMTD":0.021739,"changeRateQTD":0.021739,"changeRateYTD":0.021739,"amount":1238400,"eps":0.262204,"ttmEps":0.289118,"lyrPeRate":5.377493,"pbRate":0.210969,"volumeRatio":1.748392,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.030496,"floatMarketCap":1556640000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.008118,"change":-0.8,"latestPrice":97.75,"volume":13394550,"market":"HK","high":98.7,"low":96.35,"preClose":98.55,"open":96.45,"turnoverRate":0.003636,"peRate":21.192234,"amplitude":0.023846,"marketValue":891186750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.059047,"changeRate20Day":-0.014617,"changeRate60Day":0.008772,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02517,"changeRateYTD":0.02517,"amount":1309246503,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":21.192234,"pbRate":3.206201,"volumeRatio":0.617032,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014791,"floatMarketCap":360052350000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3907,"impliedVolPercentile":0.3735},{"symbol":"03899","nameCN":"中集安瑞科","changeRate":-0.009756,"change":-0.12,"latestPrice":12.18,"volume":6082465,"market":"HK","high":12.3,"low":11.93,"preClose":12.3,"open":12.25,"turnoverRate":0.00288,"peRate":20.890606,"amplitude":0.030081,"marketValue":25724160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.38,"week52Low":5.061,"changeRate5Day":0.043702,"changeRate20Day":0.140449,"changeRate60Day":0.534005,"changeRateWTD":0,"changeRateMTD":0.099278,"changeRateQTD":0.288889,"changeRateYTD":0.288889,"amount":73637464,"eps":0.583037,"ttmEps":0.642581,"lyrPeRate":20.890606,"pbRate":1.953738,"volumeRatio":0.714939,"roa":0.028505,"roe":0.094971,"dividePrice":0.2999,"divideRate":0.024622,"floatMarketCap":25724160000,"shortable":3,"shares":2112000000,"floatShares":2112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"东方电气","changeRate":-0.018257,"change":-0.62,"latestPrice":33.34,"volume":17860537,"market":"HK","high":34.28,"low":31.76,"preClose":33.96,"open":33,"turnoverRate":0.043776,"peRate":35.577315,"amplitude":0.074205,"marketValue":115289720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.9,"week52Low":8.636,"changeRate5Day":0.328287,"changeRate20Day":0.282308,"changeRate60Day":0.616877,"changeRateWTD":0,"changeRateMTD":0.309505,"changeRateQTD":0.3336,"changeRateYTD":0.3336,"amount":582442133,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":35.577315,"pbRate":2.290084,"volumeRatio":0.73574,"roa":0.008067,"roe":0.080668,"dividePrice":0.440932,"divideRate":0.013225,"floatMarketCap":13602720000.000002,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"潍柴动力","changeRate":-0.024888,"change":-0.78,"latestPrice":30.56,"volume":23916825,"market":"HK","high":31.32,"low":30.18,"preClose":31.34,"open":30.96,"turnoverRate":0.012309,"peRate":23.36245,"amplitude":0.036375,"marketValue":266299840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.58,"week52Low":12.75,"changeRate5Day":0.142003,"changeRate20Day":0.298216,"changeRate60Day":0.594158,"changeRateWTD":0,"changeRateMTD":0.148009,"changeRateQTD":0.62122,"changeRateYTD":0.62122,"amount":737453569,"eps":1.308082,"ttmEps":1.494742,"lyrPeRate":23.36245,"pbRate":2.500968,"volumeRatio":1.025382,"roa":0.028622,"roe":0.116948,"dividePrice":0.798157,"divideRate":0.026118,"floatMarketCap":59379302400,"shortable":3,"shares":8714000000,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"东岳集团","changeRate":-0.036863,"change":-0.47,"latestPrice":12.28,"volume":9002572,"market":"HK","high":12.6,"low":12.21,"preClose":12.75,"open":12.6,"turnoverRate":0.005196,"peRate":26.451322,"amplitude":0.030588,"marketValue":21281239987.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6,"week52Low":7.587,"changeRate5Day":0.00821,"changeRate20Day":0.077193,"changeRate60Day":0.178503,"changeRateWTD":0,"changeRateMTD":0.002449,"changeRateQTD":0.134935,"changeRateYTD":0.134935,"amount":111481284,"eps":0.464249,"ttmEps":0.845402,"lyrPeRate":26.451322,"pbRate":1.44864,"volumeRatio":0.898643,"roa":0.05555,"roe":0.09341,"dividePrice":0.1,"divideRate":0.008143,"floatMarketCap":21277698902.36,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0}]}}}