港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

燃料电池

3,124.320

-54.508-1.71%

涨家数：- -

跌家数：7

平家数：1

市盈率：- -

高：3,253.926

开：3,200.492

低：3,101.025

收：3,178.827

成交量：7,117.54万

成交额：26.15亿

市值：1.05万亿

流通市值：3,763.97亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

顺风清洁能源 HK 01165	0.024	0.00%	0.000	0	0	1.22亿
上海电气 HK 02727	2.785	-0.36%	-0.010	757.20万	2,120.48万	432.79亿
东方电气 HK 01072	17.3	-0.80%	-0.140	508.53万	8,873.92万	598.23亿
东岳集团 HK 00189	10.85	-1.27%	-0.140	1,150.80万	1.26亿	188.03亿
比亚迪股份 HK 01211	74.35	-1.65%	-1.250	2,446.76万	18.37亿	6,778.49亿
中集安瑞科 HK 03899	6.885	-1.99%	-0.140	368.00万	2,541.46万	145.27亿
潍柴动力 HK 02338	27.34	-2.29%	-0.640	1,871.16万	5.17亿	2,362.18亿
超威动力 HK 00951	1.105	-3.49%	-0.040	15.10万	16.75万	12.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"燃料电池","latestPrice":3124.3196,"timestamp":1791792495045,"preClose":3178.8274,"halted":0,"volume":71175394,"delay":0,"changeRate":-0.017147,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-54.507813,"latestTime":"10-12 16:00:00","open":3200.4922,"high":3253.9258,"low":3101.025,"amount":2615009474,"amplitude":0.0481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.249227,"peRate":21.535997,"turnoverRate":0.00443,"increases":0,"decrements":7,"flats":0,"marketCap":1050161075200,"floatMarketCap":376396535808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3253.9258,"amplitude":0.0481,"preClose":3178.8274,"low":3101.025,"pbRate":"2.249227","latestPrice":3124.3196,"volume":71175394,"delay":0,"open":3200.4922,"prevYearClose":3705.9045,"prevWeekClose":3178.827,"prevMonthClose":3198.851,"prevQuarterClose":3198.851,"fiveDayClose":3159.183,"twentyDayClose":3413.102,"sixtyDayClose":3651.862,"secType":"PLATE","market":"HK","turnoverRate":0.00443,"peRate":21.535997,"marketCap":1050161075200,"floatMarketCap":376396535808,"timestamp":1791792495045,"nameCN":"燃料电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01165","nameCN":"顺风清洁能源","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047687,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海电气","changeRate":-0.003578,"change":-0.01,"latestPrice":2.785,"volume":7572000,"market":"HK","high":2.845,"low":2.775,"preClose":2.795,"open":2.82,"turnoverRate":0.002589,"peRate":35.928531,"amplitude":0.025045,"marketValue":43278900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":2.74,"changeRate5Day":-0.027923,"changeRate20Day":-0.071667,"changeRate60Day":-0.095779,"changeRateWTD":-0.003578,"changeRateMTD":-0.037997,"changeRateQTD":-0.037997,"changeRateYTD":-0.277187,"amount":21204794,"eps":0.077515,"ttmEps":0.100398,"lyrPeRate":35.928531,"pbRate":0.667038,"volumeRatio":1.269432,"roa":0.006213,"roe":0.034149,"dividePrice":0.01638,"divideRate":0.005882,"floatMarketCap":8144682370,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"东方电气","changeRate":-0.008028,"change":-0.14,"latestPrice":17.3,"volume":5085343,"market":"HK","high":17.96,"low":17.11,"preClose":17.44,"open":17.63,"turnoverRate":0.012464,"peRate":12.833294,"amplitude":0.048739,"marketValue":59823400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":16.831,"changeRate5Day":-0.042082,"changeRate20Day":-0.120041,"changeRate60Day":-0.150295,"changeRateWTD":-0.008028,"changeRateMTD":-0.061313,"changeRateQTD":-0.061313,"changeRateYTD":-0.289528,"amount":88739231,"eps":1.348056,"ttmEps":1.56082,"lyrPeRate":12.833294,"pbRate":1.106604,"volumeRatio":1.675581,"roa":0.011644,"roe":0.096691,"dividePrice":0.6072,"divideRate":0.035098,"floatMarketCap":7058400000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"东岳集团","changeRate":-0.012739,"change":-0.14,"latestPrice":10.85,"volume":11507951,"market":"HK","high":11.2,"low":10.79,"preClose":10.99,"open":10.94,"turnoverRate":0.006642,"peRate":9.444816,"amplitude":0.037307,"marketValue":18803049989.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":9.244,"changeRate5Day":-0.021641,"changeRate20Day":-0.132694,"changeRate60Day":-0.144322,"changeRateWTD":-0.012739,"changeRateMTD":-0.021641,"changeRateQTD":-0.021641,"changeRateYTD":0.02185,"amount":125707053,"eps":1.148778,"ttmEps":1.300957,"lyrPeRate":9.444816,"pbRate":1.054208,"volumeRatio":0.956399,"roa":0.074301,"roe":0.13793,"dividePrice":0.3,"divideRate":0.02765,"floatMarketCap":18799921261.45,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.016534,"change":-1.25,"latestPrice":74.35,"volume":24467551,"market":"HK","high":77.6,"low":73.65,"preClose":75.6,"open":76.3,"turnoverRate":0.006643,"peRate":20.768157,"amplitude":0.052249,"marketValue":677848950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.861,"week52Low":71.4,"changeRate5Day":0.003374,"changeRate20Day":-0.068879,"changeRate60Day":-0.161781,"changeRateWTD":-0.016534,"changeRateMTD":-0.016534,"changeRateQTD":-0.016534,"changeRateYTD":-0.216519,"amount":1836901747,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":20.768157,"pbRate":2.217096,"volumeRatio":1.594244,"roa":0.027999,"roe":0.116018,"dividePrice":0.419656,"divideRate":0.005644,"floatMarketCap":273860789999.99997,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.2422,"impliedVolPercentile":0.0691},{"symbol":"03899","nameCN":"中集安瑞科","changeRate":-0.019929,"change":-0.14,"latestPrice":6.885,"volume":3679977,"market":"HK","high":7.11,"low":6.875,"preClose":7.025,"open":6.9,"turnoverRate":0.001744,"peRate":10.582805,"amplitude":0.033452,"marketValue":14527350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.417,"week52Low":6.875,"changeRate5Day":-0.019231,"changeRate20Day":-0.149475,"changeRate60Day":-0.027542,"changeRateWTD":-0.019929,"changeRateMTD":-0.030282,"changeRateQTD":-0.030282,"changeRateYTD":-0.246305,"amount":25414624,"eps":0.650584,"ttmEps":0.612592,"lyrPeRate":10.582805,"pbRate":0.974361,"volumeRatio":1.830968,"roa":0.02738,"roe":0.080946,"dividePrice":0.3165,"divideRate":0.045969,"floatMarketCap":14527350000,"shortable":3,"shares":2110000000,"floatShares":2110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"潍柴动力","changeRate":-0.022873,"change":-0.64,"latestPrice":27.34,"volume":18711572,"market":"HK","high":28.68,"low":27.12,"preClose":27.98,"open":28.48,"turnoverRate":0.00963,"peRate":18.510486,"amplitude":0.055754,"marketValue":236217600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.957,"week52Low":13.678,"changeRate5Day":-0.065619,"changeRate20Day":-0.109852,"changeRate60Day":-0.06325,"changeRateWTD":-0.022873,"changeRateMTD":-0.04805,"changeRateQTD":-0.04805,"changeRateYTD":0.499315,"amount":516874530,"eps":1.477001,"ttmEps":1.759043,"lyrPeRate":18.510486,"pbRate":2.096868,"volumeRatio":0.796252,"roa":0.029973,"roe":0.127493,"dividePrice":1.0276,"divideRate":0.037586,"floatMarketCap":53121620000,"shortable":3,"shares":8640000000,"floatShares":1943000000,"impliedVol":0.5745,"impliedVolPercentile":0.9231},{"symbol":"00951","nameCN":"超威动力","changeRate":-0.034934,"change":-0.04,"latestPrice":1.105,"volume":151000,"market":"HK","high":1.12,"low":1.1,"preClose":1.145,"open":1.12,"turnoverRate":0.000137,"peRate":3.380456,"amplitude":0.017467,"marketValue":1219920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.519,"week52Low":1.075,"changeRate5Day":-0.026432,"changeRate20Day":-0.013393,"changeRate60Day":-0.136719,"changeRateWTD":-0.034934,"changeRateMTD":-0.017778,"changeRateQTD":-0.017778,"changeRateYTD":-0.17042,"amount":167495,"eps":0.326879,"ttmEps":0.3185,"lyrPeRate":3.380456,"pbRate":0.154395,"volumeRatio":0.597611,"roa":0.009137,"roe":0.05377,"dividePrice":0.056,"divideRate":0.050679,"floatMarketCap":1219920000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0}]}}}