港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

燃料电池

3,881.342

+82.6002.17%

涨家数：6

跌家数：1

平家数：1

市盈率：- -

高：3,905.787

开：3,800.272

低：3,800.272

收：3,798.742

成交量：7,973.22万

成交额：23.38亿

市值：1.31万亿

流通市值：4,682.23亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东岳集团 HK 00189	13.52	+9.65%	+1.190	3,337.08万	4.39亿	234.30亿
潍柴动力 HK 02338	33.42	+4.11%	+1.320	1,277.40万	4.23亿	2,887.49亿
东方电气 HK 01072	22.74	+2.62%	+0.580	372.90万	8,389.87万	786.35亿
比亚迪股份 HK 01211	93.15	+1.47%	+1.350	1,434.48万	13.33亿	8,492.49亿
中集安瑞科 HK 03899	7.87	+1.29%	+0.100	251.73万	1,971.07万	166.14亿
上海电气 HK 02727	3.07	+0.99%	+0.030	1,264.92万	3,860.04万	477.08亿
顺风清洁能源 HK 01165	0.024	0.00%	0.000	0	0	1.22亿
超威动力 HK 00951	1.28	-1.16%	-0.015	34.70万	44.73万	14.13亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"燃料电池","latestPrice":3881.3416,"timestamp":1787299686774,"preClose":3798.742,"halted":0,"volume":79732168,"delay":0,"changeRate":0.021744,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":82.599609,"latestTime":"08-21 16:00:00","open":3800.2715,"high":3905.787,"low":3800.2715,"amount":2337878814,"amplitude":0.027776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":2.605614,"peRate":26.342195,"turnoverRate":0.005493,"increases":6,"decrements":1,"flats":0,"marketCap":1307011122432,"floatMarketCap":468222806272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3905.787,"amplitude":0.027776,"preClose":3798.742,"low":3800.2715,"pbRate":"2.605614","latestPrice":3881.3416,"volume":79732168,"delay":0,"open":3800.2715,"prevYearClose":3705.9045,"prevWeekClose":3753.877,"prevMonthClose":3883.275,"prevQuarterClose":3310.957,"fiveDayClose":3753.877,"twentyDayClose":3727.771,"sixtyDayClose":4066.533,"secType":"PLATE","market":"HK","turnoverRate":0.005493,"peRate":26.342195,"marketCap":1307011122432,"floatMarketCap":468222806272,"timestamp":1787299686774,"nameCN":"燃料电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00189","nameCN":"东岳集团","changeRate":0.096513,"change":1.19,"latestPrice":13.52,"volume":33370788,"market":"HK","high":13.52,"low":12.24,"preClose":12.33,"open":12.46,"turnoverRate":0.019259,"peRate":11.822834,"amplitude":0.103812,"marketValue":23430159986.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":9.244,"changeRate5Day":0.033639,"changeRate20Day":0.086817,"changeRate60Day":-0.091215,"changeRateWTD":0.033639,"changeRateMTD":0.139966,"changeRateQTD":-0.291405,"changeRateYTD":0.273309,"amount":438973312,"eps":1.14355,"ttmEps":1.143269,"lyrPeRate":11.822834,"pbRate":1.319637,"volumeRatio":1.676793,"roa":0.074301,"roe":0.13793,"dividePrice":0.314579,"divideRate":0.023268,"floatMarketCap":23426261332.239998,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"潍柴动力","changeRate":0.041121,"change":1.32,"latestPrice":33.42,"volume":12774032,"market":"HK","high":33.54,"low":31.96,"preClose":32.1,"open":32.56,"turnoverRate":0.006574,"peRate":22.730391,"amplitude":0.049221,"marketValue":288748800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.852,"week52Low":13.444,"changeRate5Day":-0.045688,"changeRate20Day":-0.001195,"changeRate60Day":-0.197291,"changeRateWTD":-0.045688,"changeRateMTD":0.014572,"changeRateQTD":-0.007101,"changeRateYTD":0.796195,"amount":422809474,"eps":1.470278,"ttmEps":1.52854,"lyrPeRate":22.730391,"pbRate":2.594759,"volumeRatio":0.85976,"roa":0.028894,"roe":0.114711,"dividePrice":0.854162,"divideRate":0.025558,"floatMarketCap":64935060000,"shortable":3,"shares":8640000000,"floatShares":1943000000,"impliedVol":0.6835,"impliedVolPercentile":0.75},{"symbol":"01072","nameCN":"东方电气","changeRate":0.026173,"change":0.58,"latestPrice":22.74,"volume":3729000,"market":"HK","high":22.78,"low":21.8,"preClose":22.16,"open":22.3,"turnoverRate":0.00914,"peRate":16.945861,"amplitude":0.044224,"marketValue":78634920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":15.253,"changeRate5Day":-0.027374,"changeRate20Day":0.050832,"changeRate60Day":-0.332942,"changeRateWTD":-0.027374,"changeRateMTD":0.056691,"changeRateQTD":0.066604,"changeRateYTD":-0.066119,"amount":83898672,"eps":1.341921,"ttmEps":1.453986,"lyrPeRate":16.945861,"pbRate":1.43738,"volumeRatio":0.707699,"roa":0.011726,"roe":0.091325,"dividePrice":0.6074,"divideRate":0.026711,"floatMarketCap":9277920000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.014706,"change":1.35,"latestPrice":93.15,"volume":14344823,"market":"HK","high":93.65,"low":92,"preClose":91.8,"open":92.5,"turnoverRate":0.003894,"peRate":22.298253,"amplitude":0.017974,"marketValue":849248550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.226,"week52Low":71.4,"changeRate5Day":0.055524,"changeRate20Day":0.050761,"changeRate60Day":0.031916,"changeRateWTD":0.055524,"changeRateMTD":-0.010621,"changeRateQTD":0.285714,"changeRateYTD":-0.018409,"amount":1333438995,"eps":4.177457,"ttmEps":3.492289,"lyrPeRate":22.298253,"pbRate":2.912128,"volumeRatio":1.168837,"roa":0.023,"roe":0.111467,"dividePrice":0.411,"divideRate":0.004412,"floatMarketCap":343108710000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3697,"impliedVolPercentile":0.2735},{"symbol":"03899","nameCN":"中集安瑞科","changeRate":0.01287,"change":0.1,"latestPrice":7.87,"volume":2517325,"market":"HK","high":7.9,"low":7.69,"preClose":7.77,"open":7.69,"turnoverRate":0.001192,"peRate":12.152139,"amplitude":0.027027,"marketValue":16613570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.417,"week52Low":6.467,"changeRate5Day":0.016796,"changeRate20Day":0.02474,"changeRate60Day":-0.123608,"changeRateWTD":0.016796,"changeRateMTD":0.011568,"changeRateQTD":0.0961,"changeRateYTD":-0.138478,"amount":19710662,"eps":0.647623,"ttmEps":0.64763,"lyrPeRate":12.152139,"pbRate":1.17237,"volumeRatio":0.722829,"roa":0.028742,"roe":0.087134,"dividePrice":0.3098,"divideRate":0.039365,"floatMarketCap":16613570000,"shortable":3,"shares":2111000000,"floatShares":2111000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海电气","changeRate":0.009868,"change":0.03,"latestPrice":3.07,"volume":12649200,"market":"HK","high":3.075,"low":3.03,"preClose":3.04,"open":3.04,"turnoverRate":0.004325,"peRate":33.940922,"amplitude":0.014803,"marketValue":47707800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":3.02,"changeRate5Day":-0.019169,"changeRate20Day":-0.049536,"changeRate60Day":-0.310267,"changeRateWTD":-0.019169,"changeRateMTD":-0.046584,"changeRateQTD":-0.091716,"changeRateYTD":-0.203218,"amount":38600429,"eps":0.090451,"ttmEps":0.097091,"lyrPeRate":33.940922,"pbRate":0.74482,"volumeRatio":0.654238,"roa":0.0071,"roe":0.039094,"dividePrice":0.016628,"divideRate":0.005416,"floatMarketCap":8978159740,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"顺风清洁能源","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047905,"volumeRatio":0.354146,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"超威动力","changeRate":-0.011583,"change":-0.015,"latestPrice":1.28,"volume":347000,"market":"HK","high":1.3,"low":1.28,"preClose":1.295,"open":1.29,"turnoverRate":0.000314,"peRate":3.355784,"amplitude":0.015444,"marketValue":1413120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.519,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":-0.015385,"changeRate60Day":-0.205955,"changeRateWTD":0,"changeRateMTD":-0.051852,"changeRateQTD":-0.007752,"changeRateYTD":-0.039039,"amount":447270,"eps":0.381431,"ttmEps":0.381431,"lyrPeRate":3.355784,"pbRate":0.182108,"volumeRatio":0.798435,"roa":0.01229,"roe":0.065879,"dividePrice":0.058721,"divideRate":0.045876,"floatMarketCap":1413120000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0}]}}}