港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

燃料电池

4,044.316

-37.842-0.93%

涨家数：2

跌家数：4

平家数：2

市盈率：- -

高：4,082.045

开：4,082.045

低：4,020.103

收：4,082.158

成交量：2,373.88万

成交额：8.89亿

市值：1.38万亿

流通市值：4,903.62亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东岳集团 HK 00189	12.57	+2.36%	+0.290	64.70万	804.08万	217.84亿
潍柴动力 HK 02338	31.16	+1.96%	+0.600	1,016.71万	3.14亿	2,715.28亿
顺风清洁能源 HK 01165	0.024	0.00%	0.000	0.00	0.00	1.22亿
超威动力 HK 00951	1.41	0.00%	0.000	18.00万	25.16万	15.57亿
中集安瑞科 HK 03899	12.15	-0.25%	-0.030	74.61万	897.98万	256.61亿
东方电气 HK 01072	33	-1.02%	-0.340	154.32万	5,047.67万	1,141.14亿
比亚迪股份 HK 01211	96.2	-1.59%	-1.550	499.41万	4.83亿	8,770.55亿
上海电气 HK 02727	4.45	-3.05%	-0.140	546.00万	2,407.11万	691.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"燃料电池","latestPrice":4044.316,"timestamp":1771208934847,"preClose":4082.1575,"halted":0,"volume":23738766,"delay":0,"changeRate":-0.00927,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-37.841553,"latestTime":"02-16 10:28:55","open":4082.045,"high":4082.045,"low":4020.1028,"amount":889223593,"amplitude":0.015174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771215000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":2.807091,"peRate":23.141394,"turnoverRate":0.001707,"increases":2,"decrements":4,"flats":1,"marketCap":1380851798272,"floatMarketCap":490361609472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4082.045,"amplitude":0.015174,"preClose":4082.1575,"low":4020.1028,"pbRate":"2.807091","latestPrice":4044.316,"volume":23738766,"delay":0,"open":4082.045,"prevYearClose":3705.9045,"prevWeekClose":4082.157,"prevMonthClose":3965.619,"prevQuarterClose":3705.905,"fiveDayClose":3886.521,"twentyDayClose":4019.067,"sixtyDayClose":3699.306,"secType":"PLATE","market":"HK","turnoverRate":0.001707,"peRate":23.141394,"marketCap":1380851798272,"floatMarketCap":490361609472,"timestamp":1771208934847,"nameCN":"燃料电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":2,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00189","nameCN":"东岳集团","changeRate":0.023616,"change":0.29,"latestPrice":12.57,"volume":647000,"market":"HK","high":12.57,"low":12.13,"preClose":12.28,"open":12.3,"turnoverRate":0.000373,"peRate":27.075986,"amplitude":0.035831,"marketValue":21783809987.43,"askSize":19000,"bidSize":21000,"askPrice":12.58,"bidPrice":12.54,"week52High":13.6,"week52Low":7.587,"changeRate5Day":-0.000795,"changeRate20Day":0.037985,"changeRate60Day":0.178069,"changeRateWTD":0.023616,"changeRateMTD":0.026122,"changeRateQTD":0.161738,"changeRateYTD":0.161738,"amount":8040760,"eps":0.464249,"ttmEps":0.845402,"lyrPeRate":27.075986,"pbRate":1.482174,"volumeRatio":0.379364,"roa":0.05555,"roe":0.09341,"dividePrice":0.1,"divideRate":0.007955,"floatMarketCap":21780185277.09,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"潍柴动力","changeRate":0.019634,"change":0.6,"latestPrice":31.16,"volume":10167128,"market":"HK","high":31.46,"low":30.38,"preClose":30.56,"open":30.54,"turnoverRate":0.005233,"peRate":23.821137,"amplitude":0.03534,"marketValue":271528240000,"askSize":71000,"bidSize":2000,"askPrice":31.22,"bidPrice":31.16,"week52High":31.58,"week52Low":12.75,"changeRate5Day":0.106534,"changeRate20Day":0.287603,"changeRate60Day":0.640864,"changeRateWTD":0.019634,"changeRateMTD":0.170548,"changeRateQTD":0.65305,"changeRateYTD":0.65305,"amount":314401984,"eps":1.308082,"ttmEps":1.494742,"lyrPeRate":23.821137,"pbRate":2.548908,"volumeRatio":2.268211,"roa":0.028622,"roe":0.116948,"dividePrice":0.798521,"divideRate":0.025626,"floatMarketCap":60545126400,"shortable":3,"shares":8714000000,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"顺风清洁能源","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09705,"ttmEps":-0.095483,"lyrPeRate":0,"pbRate":-0.049353,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"超威动力","changeRate":0,"change":0,"latestPrice":1.41,"volume":180000,"market":"HK","high":1.41,"low":1.39,"preClose":1.41,"open":1.4,"turnoverRate":0.000163,"peRate":5.377493,"amplitude":0.014184,"marketValue":1556640000,"askSize":44000,"bidSize":113000,"askPrice":1.41,"bidPrice":1.39,"week52High":1.58,"week52Low":1.172,"changeRate5Day":0.036765,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.021739,"changeRateQTD":0.021739,"changeRateYTD":0.021739,"amount":251600,"eps":0.262204,"ttmEps":0.289118,"lyrPeRate":5.377493,"pbRate":0.210873,"volumeRatio":1.648837,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.030496,"floatMarketCap":1556640000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"中集安瑞科","changeRate":-0.002463,"change":-0.03,"latestPrice":12.15,"volume":746137,"market":"HK","high":12.18,"low":11.92,"preClose":12.18,"open":12.12,"turnoverRate":0.000353,"peRate":20.829648,"amplitude":0.021346,"marketValue":25660800000,"askSize":10000,"bidSize":20000,"askPrice":12.15,"bidPrice":12.1,"week52High":12.38,"week52Low":5.061,"changeRate5Day":0.038462,"changeRate20Day":0.145146,"changeRate60Day":0.53603,"changeRateWTD":-0.002463,"changeRateMTD":0.09657,"changeRateQTD":0.285714,"changeRateYTD":0.285714,"amount":8979774,"eps":0.583303,"ttmEps":0.642874,"lyrPeRate":20.829648,"pbRate":1.948037,"volumeRatio":0.523293,"roa":0.028505,"roe":0.094971,"dividePrice":0.2999,"divideRate":0.024683,"floatMarketCap":25660800000,"shortable":3,"shares":2112000000,"floatShares":2112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"东方电气","changeRate":-0.010198,"change":-0.34,"latestPrice":33,"volume":1543200,"market":"HK","high":33.34,"low":31.9,"preClose":33.34,"open":33.34,"turnoverRate":0.003782,"peRate":35.214499,"amplitude":0.043191,"marketValue":114114000000,"askSize":15200,"bidSize":10800,"askPrice":33,"bidPrice":32.88,"week52High":119.9,"week52Low":8.636,"changeRate5Day":0.149826,"changeRate20Day":0.193059,"changeRate60Day":0.591128,"changeRateWTD":-0.010198,"changeRateMTD":0.296151,"changeRateQTD":0.32,"changeRateYTD":0.32,"amount":50476686,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":35.214499,"pbRate":2.265696,"volumeRatio":0.36843,"roa":0.008067,"roe":0.080668,"dividePrice":0.440932,"divideRate":0.013362,"floatMarketCap":13464000000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.015857,"change":-1.55,"latestPrice":96.2,"volume":4994101,"market":"HK","high":97.75,"low":95.65,"preClose":97.75,"open":97,"turnoverRate":0.001356,"peRate":20.856193,"amplitude":0.021483,"marketValue":877055400000,"askSize":15100,"bidSize":8200,"askPrice":96.25,"bidPrice":96.2,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.028327,"changeRate20Day":-0.044687,"changeRate60Day":0.001562,"changeRateWTD":-0.015857,"changeRateMTD":-0.015857,"changeRateQTD":0.008915,"changeRateYTD":0.008915,"amount":482963889,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.856193,"pbRate":3.153922,"volumeRatio":1.499,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015029,"floatMarketCap":354343080000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4255,"impliedVolPercentile":0.5622},{"symbol":"02727","nameCN":"上海电气","changeRate":-0.030501,"change":-0.14,"latestPrice":4.45,"volume":5460000,"market":"HK","high":4.59,"low":4.34,"preClose":4.59,"open":4.59,"turnoverRate":0.001867,"peRate":81.850536,"amplitude":0.054466,"marketValue":69153000000,"askSize":62000,"bidSize":58000,"askPrice":4.46,"bidPrice":4.45,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.03972,"changeRate20Day":-0.015487,"changeRate60Day":0.096059,"changeRateWTD":-0.030501,"changeRateMTD":0.059524,"changeRateQTD":0.149871,"changeRateYTD":0.149871,"amount":24071120,"eps":0.054367,"ttmEps":0.060194,"lyrPeRate":81.850536,"pbRate":1.130624,"volumeRatio":0.935016,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":13011800000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0}]}}}