港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

武汉本地概念股

2,552.139

-28.429-1.10%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：2,602.188

开：2,579.863

低：2,507.038

收：2,580.568

成交量：2.42亿

成交额：100.50亿

市值：1.06万亿

流通市值：9,749.78亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

长飞光纤光缆 HK 06869	84.6	+1.08%	+0.900	4,025.86万	35.07亿	700.49亿
东风集团股份 HK 00489	9.06	+0.22%	+0.020	1,396.60万	1.26亿	747.72亿
小米集团-W HK 01810	35.06	-1.24%	-0.440	1.85亿	64.13亿	9,133.13亿
周黑鸭 HK 01458	1.61	-1.83%	-0.030	290.45万	466.71万	34.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武汉本地概念股","latestPrice":2552.139,"timestamp":1770019684659,"preClose":2580.5679,"halted":0,"volume":241739919,"delay":0,"changeRate":-0.011017,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-28.428955,"latestTime":"02-02 16:00:00","open":2579.8625,"high":2602.1875,"low":2507.0376,"amount":10049952599,"amplitude":0.036872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1769995800000,1770004800000],[1770008400000,1770019200000]],"pbRate":2.275551,"peRate":22.29581,"turnoverRate":0.00748,"increases":1,"decrements":2,"flats":1,"marketCap":1061403363584,"floatMarketCap":974978124032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":2602.1875,"amplitude":0.036872,"preClose":2580.5679,"low":2507.0376,"pbRate":"2.275551","latestPrice":2552.139,"volume":241739919,"delay":0,"open":2579.8625,"prevYearClose":2793.1724,"prevWeekClose":2580.568,"prevMonthClose":2580.568,"prevQuarterClose":2793.172,"fiveDayClose":2536.247,"twentyDayClose":2793.838,"sixtyDayClose":3050.754,"secType":"PLATE","market":"HK","turnoverRate":0.00748,"peRate":22.29581,"marketCap":1061403363584,"floatMarketCap":974978124032,"timestamp":1770019684659,"nameCN":"武汉本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"长飞光纤光缆","changeRate":0.010753,"change":0.9,"latestPrice":84.6,"volume":40258642,"market":"HK","high":92.1,"low":83,"preClose":83.7,"open":83,"turnoverRate":0.0954,"peRate":95.056181,"amplitude":0.108722,"marketValue":70048799915.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.1,"week52Low":12.042,"changeRate5Day":0.347134,"changeRate20Day":0.657199,"changeRate60Day":1.497048,"changeRateWTD":0.010753,"changeRateMTD":0.010753,"changeRateQTD":0.636364,"changeRateYTD":0.636364,"amount":3506502889,"eps":0.89,"ttmEps":0.758,"lyrPeRate":95.056181,"pbRate":5.263086,"volumeRatio":1.113656,"roa":0.019956,"roe":0.038878,"dividePrice":0.301592,"divideRate":0.003565,"floatMarketCap":35701200000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00489","nameCN":"东风集团股份","changeRate":0.002212,"change":0.02,"latestPrice":9.06,"volume":13966000,"market":"HK","high":9.07,"low":8.95,"preClose":9.04,"open":9.01,"turnoverRate":0.005604,"peRate":1290.414445,"amplitude":0.013274,"marketValue":74772180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":2.9,"changeRate5Day":-0.015217,"changeRate20Day":0.041379,"changeRate60Day":-0.029979,"changeRateWTD":0.002212,"changeRateMTD":0.002212,"changeRateQTD":0.027211,"changeRateYTD":0.027211,"amount":125851700,"eps":0.007021,"ttmEps":-0.076,"lyrPeRate":1290.414445,"pbRate":0.454977,"volumeRatio":1.130571,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.056267,"divideRate":0.00621,"floatMarketCap":22579332000,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.2183,"impliedVolPercentile":0.1406},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.012394,"change":-0.44,"latestPrice":35.06,"volume":184610777,"market":"HK","high":35.36,"low":34.36,"preClose":35.5,"open":35.2,"turnoverRate":0.007087,"peRate":32.691829,"amplitude":0.028169,"marketValue":913313000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":34.36,"changeRate5Day":-0.004543,"changeRate20Day":-0.108795,"changeRate60Day":-0.190674,"changeRateWTD":-0.012394,"changeRateMTD":-0.012394,"changeRateQTD":-0.107888,"changeRateYTD":-0.107888,"amount":6412930868,"eps":1.072439,"ttmEps":1.901193,"lyrPeRate":32.691829,"pbRate":3.057298,"volumeRatio":1.241369,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":913313000000,"shortable":3,"shares":26050000000,"floatShares":26050000000,"impliedVol":0.3814,"impliedVolPercentile":0.1807},{"symbol":"01458","nameCN":"周黑鸭","changeRate":-0.018293,"change":-0.03,"latestPrice":1.61,"volume":2904500,"market":"HK","high":1.62,"low":1.57,"preClose":1.64,"open":1.61,"turnoverRate":0.001345,"peRate":31.984692,"amplitude":0.030488,"marketValue":3477600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.56,"changeRate5Day":-0.01227,"changeRate20Day":0,"changeRate60Day":-0.110497,"changeRateWTD":-0.018293,"changeRateMTD":-0.018293,"changeRateQTD":-0.018293,"changeRateYTD":-0.018293,"amount":4667142,"eps":0.050337,"ttmEps":0.090159,"lyrPeRate":31.984692,"pbRate":0.891379,"volumeRatio":1.719682,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.031056,"floatMarketCap":3477600000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0}]}}}