港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

武汉本地概念股

2,647.352

-58.248-2.15%

涨家数：- -

跌家数：3

平家数：1

市盈率：- -

高：2,721.607

开：2,705.599

低：2,621.104

收：2,705.599

成交量：4,229.41万

成交额：15.94亿

市值：1.11万亿

流通市值：1.01万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东风集团股份 HK 00489	9.81	0.00%	0.000	312.00万	3,058.78万	809.62亿
小米集团-W HK 01810	35.86	-2.18%	-0.800	3,587.06万	12.89亿	9,375.60亿
周黑鸭 HK 01458	1.68	-2.33%	-0.040	91.55万	157.66万	36.29亿
长飞光纤光缆 HK 06869	111.8	-2.78%	-3.200	238.70万	2.73亿	925.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武汉本地概念股","latestPrice":2647.3516,"timestamp":1771556909575,"preClose":2705.599,"halted":0,"volume":42294133,"delay":0,"changeRate":-0.021529,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-58.247559,"latestTime":"02-20 11:08:30","open":2705.599,"high":2721.6074,"low":2621.1038,"amount":1593769116,"amplitude":0.037147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.444141,"peRate":23.94765,"turnoverRate":0.001354,"increases":0,"decrements":3,"flats":1,"marketCap":1114803656704,"floatMarketCap":1012858804224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":2721.6074,"amplitude":0.037147,"preClose":2705.599,"low":2621.1038,"pbRate":"2.444141","latestPrice":2647.3516,"volume":42294133,"delay":0,"open":2705.599,"prevYearClose":2793.1724,"prevWeekClose":2709.772,"prevMonthClose":2580.568,"prevQuarterClose":2793.172,"fiveDayClose":2625.484,"twentyDayClose":2542.907,"sixtyDayClose":2669.788,"secType":"PLATE","market":"HK","turnoverRate":0.001354,"peRate":23.94765,"marketCap":1114803656704,"floatMarketCap":1012858804224,"timestamp":1771556909575,"nameCN":"武汉本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":0,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00489","nameCN":"东风集团股份","changeRate":0,"change":0,"latestPrice":9.81,"volume":3120000,"market":"HK","high":9.85,"low":9.71,"preClose":9.81,"open":9.81,"turnoverRate":0.001252,"peRate":1397.236832,"amplitude":0.014271,"marketValue":80961930000,"askSize":128000,"bidSize":10000,"askPrice":9.83,"bidPrice":9.81,"week52High":10.1,"week52Low":3.35,"changeRate5Day":0.078022,"changeRate20Day":0.072131,"changeRate60Day":0.053706,"changeRateWTD":0.025078,"changeRateMTD":0.085177,"changeRateQTD":0.112245,"changeRateYTD":0.112245,"amount":30587820,"eps":0.007021,"ttmEps":-0.076,"lyrPeRate":1397.236832,"pbRate":0.489719,"volumeRatio":0.447908,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.056603,"divideRate":0.00577,"floatMarketCap":24448482000,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.2325,"impliedVolPercentile":0.2276},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.021822,"change":-0.8,"latestPrice":35.86,"volume":35870633,"market":"HK","high":36.86,"low":35.42,"preClose":36.66,"open":36.66,"turnoverRate":0.001372,"peRate":34.061141,"amplitude":0.03928,"marketValue":937559700000,"askSize":197600,"bidSize":29400,"askPrice":35.86,"bidPrice":35.84,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.00787,"changeRate20Day":0.01071,"changeRate60Day":-0.048806,"changeRateWTD":-0.026602,"changeRateMTD":0.010141,"changeRateQTD":-0.087532,"changeRateYTD":-0.087532,"amount":1288976484,"eps":1.052813,"ttmEps":1.912536,"lyrPeRate":34.061141,"pbRate":3.11985,"volumeRatio":0.829591,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":937559700000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.4396,"impliedVolPercentile":0.5325},{"symbol":"01458","nameCN":"周黑鸭","changeRate":-0.023256,"change":-0.04,"latestPrice":1.68,"volume":915500,"market":"HK","high":1.75,"low":1.68,"preClose":1.72,"open":1.73,"turnoverRate":0.000424,"peRate":37.101545,"amplitude":0.040698,"marketValue":3628800000,"askSize":50500,"bidSize":96000,"askPrice":1.71,"bidPrice":1.68,"week52High":2.85,"week52Low":1.55,"changeRate5Day":-0.005917,"changeRate20Day":0.02439,"changeRate60Day":0,"changeRateWTD":-0.034483,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":0.02439,"amount":1576637,"eps":0.045281,"ttmEps":0.090697,"lyrPeRate":37.101545,"pbRate":0.924618,"volumeRatio":1.912152,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.029762,"floatMarketCap":3628800000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"长飞光纤光缆","changeRate":-0.027826,"change":-3.2,"latestPrice":111.8,"volume":2387000,"market":"HK","high":118.5,"low":111,"preClose":115,"open":117,"turnoverRate":0.005656,"peRate":125.61798,"amplitude":0.065217,"marketValue":92570399888.2,"askSize":500,"bidSize":1000,"askPrice":111.8,"bidPrice":111.7,"week52High":122.2,"week52Low":12.042,"changeRate5Day":-0.019298,"changeRate20Day":1.045746,"changeRate60Day":2.32145,"changeRateWTD":0.013599,"changeRateMTD":0.335723,"changeRateQTD":1.162476,"changeRateYTD":1.162476,"amount":272516475,"eps":0.89,"ttmEps":0.758,"lyrPeRate":125.61798,"pbRate":6.913987,"volumeRatio":0.308566,"roa":0.019956,"roe":0.038878,"dividePrice":0.303391,"divideRate":0.002714,"floatMarketCap":47179600000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0}]}}}