港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

武汉本地概念股

2,613.937

-91.663-3.39%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：2,721.607

开：2,705.599

低：2,610.493

收：2,705.599

成交量：1.11亿

成交额：39.16亿

市值：1.10万亿

流通市值：1.00万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东风集团股份 HK 00489	9.87	+0.61%	+0.060	1,145.00万	1.13亿	814.57亿
长飞光纤光缆 HK 06869	111.6	-2.96%	-3.400	416.34万	4.71亿	924.05亿
小米集团-W HK 01810	35.36	-3.55%	-1.300	9,326.99万	33.29亿	9,244.87亿
周黑鸭 HK 01458	1.65	-4.07%	-0.070	232.10万	392.77万	35.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武汉本地概念股","latestPrice":2613.9365,"timestamp":1771574916238,"preClose":2705.599,"halted":0,"volume":111204255,"delay":0,"changeRate":-0.033879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-91.662598,"latestTime":"02-20 16:00:00","open":2705.599,"high":2721.6074,"low":2610.4927,"amount":3916439918,"amplitude":0.041068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.444141,"peRate":23.94765,"turnoverRate":0.003304,"increases":1,"decrements":3,"flats":0,"marketCap":1102540147200,"floatMarketCap":1000313833984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":2721.6074,"amplitude":0.041068,"preClose":2705.599,"low":2610.4927,"pbRate":"2.444141","latestPrice":2613.9365,"volume":111204255,"delay":0,"open":2705.599,"prevYearClose":2793.1724,"prevWeekClose":2709.772,"prevMonthClose":2580.568,"prevQuarterClose":2793.172,"fiveDayClose":2625.484,"twentyDayClose":2542.907,"sixtyDayClose":2669.788,"secType":"PLATE","market":"HK","turnoverRate":0.003304,"peRate":23.94765,"marketCap":1102540147200,"floatMarketCap":1000313833984,"timestamp":1771574916238,"nameCN":"武汉本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00489","nameCN":"东风集团股份","changeRate":0.006116,"change":0.06,"latestPrice":9.87,"volume":11450000,"market":"HK","high":9.96,"low":9.71,"preClose":9.81,"open":9.81,"turnoverRate":0.004594,"peRate":1405.782623,"amplitude":0.025484,"marketValue":81457110000,"askSize":1928000,"bidSize":46000,"askPrice":9.87,"bidPrice":9.85,"week52High":10.1,"week52Low":3.35,"changeRate5Day":0.084615,"changeRate20Day":0.078689,"changeRate60Day":0.06015,"changeRateWTD":0.031348,"changeRateMTD":0.091814,"changeRateQTD":0.119048,"changeRateYTD":0.119048,"amount":112806840,"eps":0.007021,"ttmEps":-0.076,"lyrPeRate":1405.782623,"pbRate":0.492658,"volumeRatio":0.417263,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.056609,"divideRate":0.005735,"floatMarketCap":24598013999.999996,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.2018,"impliedVolPercentile":0.1057},{"symbol":"06869","nameCN":"长飞光纤光缆","changeRate":-0.029565,"change":-3.4,"latestPrice":111.6,"volume":4163363,"market":"HK","high":118.5,"low":110.2,"preClose":115,"open":117,"turnoverRate":0.009866,"peRate":125.39326,"amplitude":0.072174,"marketValue":92404799888.4,"askSize":4500,"bidSize":3000,"askPrice":111.6,"bidPrice":111.5,"week52High":122.2,"week52Low":12.042,"changeRate5Day":-0.021053,"changeRate20Day":1.042086,"changeRate60Day":2.315508,"changeRateWTD":0.011786,"changeRateMTD":0.333333,"changeRateQTD":1.158607,"changeRateYTD":1.158607,"amount":470745283,"eps":0.89,"ttmEps":0.758,"lyrPeRate":125.39326,"pbRate":6.90083,"volumeRatio":0.136619,"roa":0.019956,"roe":0.038878,"dividePrice":0.303426,"divideRate":0.002719,"floatMarketCap":47095200000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.035461,"change":-1.3,"latestPrice":35.36,"volume":93269892,"market":"HK","high":36.86,"low":35.32,"preClose":36.66,"open":36.66,"turnoverRate":0.003567,"peRate":33.582382,"amplitude":0.042008,"marketValue":924487200000,"askSize":55800,"bidSize":151400,"askPrice":35.36,"bidPrice":35.34,"week52High":61.45,"week52Low":33.32,"changeRate5Day":-0.006183,"changeRate20Day":-0.003382,"changeRate60Day":-0.062069,"changeRateWTD":-0.040174,"changeRateMTD":-0.003944,"changeRateQTD":-0.100254,"changeRateYTD":-0.100254,"amount":3328960075,"eps":1.052933,"ttmEps":1.912755,"lyrPeRate":33.582382,"pbRate":3.075998,"volumeRatio":0.547566,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":924487200000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.4427,"impliedVolPercentile":0.5569},{"symbol":"01458","nameCN":"周黑鸭","changeRate":-0.040698,"change":-0.07,"latestPrice":1.65,"volume":2321000,"market":"HK","high":1.75,"low":1.65,"preClose":1.72,"open":1.73,"turnoverRate":0.001075,"peRate":36.434851,"amplitude":0.05814,"marketValue":3564000000,"askSize":3000,"bidSize":91000,"askPrice":1.66,"bidPrice":1.65,"week52High":2.85,"week52Low":1.55,"changeRate5Day":-0.023669,"changeRate20Day":0.006098,"changeRate60Day":-0.017857,"changeRateWTD":-0.051724,"changeRateMTD":0.006098,"changeRateQTD":0.006098,"changeRateYTD":0.006098,"amount":3927720,"eps":0.045286,"ttmEps":0.090707,"lyrPeRate":36.434851,"pbRate":0.908003,"volumeRatio":1.23058,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.030303,"floatMarketCap":3564000000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0}]}}}