港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

武汉本地概念股

3,690.318

+17.5510.48%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：3,744.011

开：3,672.681

低：3,627.895

收：3,672.767

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东风集团股份 HK 00489	4.86	+2.53%	+0.120	3,825.81万	1.85亿	401.08亿
小米集团-W HK 01810	53.4	+0.47%	+0.250	1.25亿	66.92亿	1.39万亿
长飞光纤光缆 HK 06869	26.85	-0.74%	-0.200	2,272.15万	6.12亿	203.52亿
周黑鸭 HK 01458	2.72	-1.09%	-0.030	434.75万	1,187.04万	58.75亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武汉本地概念股","latestPrice":3690.3176,"timestamp":1754035689682,"preClose":3672.767,"halted":0,"volume":190672586,"delay":0,"changeRate":0.004779,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.550537,"latestTime":"08-01 16:00:00","open":3672.6812,"high":3744.011,"low":3627.8945,"amount":7501758422,"amplitude":0.031616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":3.306615,"peRate":42.663229,"turnoverRate":0.005947,"increases":2,"decrements":2,"flats":0,"marketCap":1454766288896,"floatMarketCap":1415910302720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":3744.011,"amplitude":0.031616,"preClose":3672.767,"low":3627.8945,"pbRate":"3.306615","latestPrice":3690.3176,"volume":190672586,"delay":0,"open":3672.6812,"prevYearClose":2384.3306,"prevWeekClose":3952.563,"prevMonthClose":3672.767,"prevQuarterClose":4113.956,"fiveDayClose":3952.563,"twentyDayClose":3947.725,"sixtyDayClose":3497.361,"secType":"PLATE","market":"HK","turnoverRate":0.005947,"peRate":42.663229,"marketCap":1454766288896,"floatMarketCap":1415910302720,"timestamp":1754035689682,"nameCN":"武汉本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00489","nameCN":"东风集团股份","changeRate":0.025316,"change":0.12,"latestPrice":4.86,"volume":38258062,"market":"HK","high":4.94,"low":4.71,"preClose":4.74,"open":4.73,"turnoverRate":0.015351,"peRate":634.387634,"amplitude":0.048523,"marketValue":40107577680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6,"week52Low":1.84,"changeRate5Day":0.014614,"changeRate20Day":0.365169,"changeRate60Day":0.151659,"changeRateWTD":0.014614,"changeRateMTD":0.025316,"changeRateQTD":0.408696,"changeRateYTD":0.306452,"amount":185182997,"eps":0.007661,"ttmEps":0.007661,"lyrPeRate":634.387634,"pbRate":0.246214,"volumeRatio":0.78882,"roa":-0.015949,"roe":-0.007746,"dividePrice":0.054557,"divideRate":0.011226,"floatMarketCap":12112092000,"shortable":3,"shares":8252588000,"floatShares":2492200000,"impliedVol":0.5508,"impliedVolPercentile":0.5285},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.004704,"change":0.25,"latestPrice":53.4,"volume":125345524,"market":"HK","high":54.2,"low":52.5,"preClose":53.15,"open":52.8,"turnoverRate":0.00483,"peRate":51.353589,"amplitude":0.031985,"marketValue":1385890199946.5999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":15.36,"changeRate5Day":-0.069686,"changeRate20Day":-0.071304,"changeRate60Day":0.051181,"changeRateWTD":-0.069686,"changeRateMTD":0.004704,"changeRateQTD":-0.109258,"changeRateYTD":0.547826,"amount":6692297949,"eps":1.039849,"ttmEps":1.303667,"lyrPeRate":51.353589,"pbRate":5.303265,"volumeRatio":0.784443,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1385890199946.5999,"shortable":3,"shares":25952999999,"floatShares":25952999999,"impliedVol":0.4194,"impliedVolPercentile":0.3537},{"symbol":"06869","nameCN":"长飞光纤光缆","changeRate":-0.007394,"change":-0.2,"latestPrice":26.85,"volume":22721500,"market":"HK","high":27.95,"low":25.85,"preClose":27.05,"open":27.5,"turnoverRate":0.06455,"peRate":27.648509,"amplitude":0.077634,"marketValue":20352300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.25,"week52Low":7.46,"changeRate5Day":0.339152,"changeRate20Day":0.343844,"changeRate60Day":0.711499,"changeRateWTD":0.339152,"changeRateMTD":-0.007394,"changeRateQTD":0.279181,"changeRateYTD":1.229696,"amount":612407076,"eps":0.971119,"ttmEps":1.093448,"lyrPeRate":27.648509,"pbRate":1.584963,"volumeRatio":0.375603,"roa":0.018292,"roe":0.048591,"dividePrice":0.292427,"divideRate":0.010891,"floatMarketCap":9451200000,"shortable":3,"shares":758000000,"floatShares":352000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鸭","changeRate":-0.010909,"change":-0.03,"latestPrice":2.72,"volume":4347500,"market":"HK","high":2.76,"low":2.7,"preClose":2.75,"open":2.75,"turnoverRate":0.002013,"peRate":55.729792,"amplitude":0.021818,"marketValue":5875200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.345,"changeRate5Day":0.042146,"changeRate20Day":0.114754,"changeRate60Day":0.095008,"changeRateWTD":0.042146,"changeRateMTD":-0.010909,"changeRateQTD":0.083665,"changeRateYTD":0.583236,"amount":11870400,"eps":0.048807,"ttmEps":0.043645,"lyrPeRate":55.729792,"pbRate":1.484746,"volumeRatio":0.677307,"roa":0.018888,"roe":0.025973,"dividePrice":0.054557,"divideRate":0.020058,"floatMarketCap":5875200000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0}]}}}