港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

武汉本地概念股

2,978.759

-82.389-2.69%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：3,061.413

开：3,060.931

低：2,956.546

收：3,061.148

成交量：1.96亿

成交额：79.06亿

市值：1.21万亿

流通市值：1.14万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东风集团股份 HK 00489	9.49	+0.11%	+0.010	793.88万	7,514.52万	783.17亿
周黑鸭 HK 01458	1.75	-2.23%	-0.040	44.60万	78.50万	37.80亿
小米集团-W HK 01810	42.24	-2.76%	-1.200	1.76亿	74.38亿	1.10万亿
长飞光纤光缆 HK 06869	33.92	-3.36%	-1.180	1,156.77万	3.91亿	257.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武汉本地概念股","latestPrice":2978.7585,"timestamp":1762502882594,"preClose":3061.1477,"halted":0,"volume":195868014,"delay":0,"changeRate":-0.026914,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-82.38916,"latestTime":"11-07 16:00:00","open":3060.9314,"high":3061.4128,"low":2956.546,"amount":7905538757,"amplitude":0.034257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1762738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762479000000,1762488000000],[1762491600000,1762502400000]],"pbRate":2.704454,"peRate":30.115107,"turnoverRate":0.006007,"increases":0,"decrements":4,"flats":0,"marketCap":1207666207232,"floatMarketCap":1139378594304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":3061.4128,"amplitude":0.034257,"preClose":3061.1477,"low":2956.546,"pbRate":"2.704454","latestPrice":2978.7585,"volume":195868014,"delay":0,"open":3060.9314,"prevYearClose":2384.3306,"prevWeekClose":3045.12,"prevMonthClose":3045.12,"prevQuarterClose":3784.018,"fiveDayClose":3045.12,"twentyDayClose":3742.682,"sixtyDayClose":3593.299,"secType":"PLATE","market":"HK","turnoverRate":0.006007,"peRate":30.115107,"marketCap":1207666207232,"floatMarketCap":1139378594304,"timestamp":1762502882594,"nameCN":"武汉本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00489","nameCN":"东风集团股份","changeRate":0.001055,"change":0.01,"latestPrice":9.49,"volume":7938846,"market":"HK","high":9.52,"low":9.42,"preClose":9.48,"open":9.48,"turnoverRate":0.003185,"peRate":1238.131766,"amplitude":0.010549,"marketValue":78317060120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":2.55,"changeRate5Day":0.009574,"changeRate20Day":0.014973,"changeRate60Day":0.589615,"changeRateWTD":0.009574,"changeRateMTD":0.009574,"changeRateQTD":0.054444,"changeRateYTD":1.551075,"amount":75145239,"eps":0.007665,"ttmEps":-0.075534,"lyrPeRate":1238.131766,"pbRate":0.483121,"volumeRatio":0.667254,"roa":-0.014323,"roe":-0.008723,"dividePrice":0.054585,"divideRate":0.005752,"floatMarketCap":23650978000,"shortable":3,"shares":8252588000,"floatShares":2492200000,"impliedVol":0.2402,"impliedVolPercentile":0.0935},{"symbol":"01458","nameCN":"周黑鸭","changeRate":-0.022346,"change":-0.04,"latestPrice":1.75,"volume":446000,"market":"HK","high":1.89,"low":1.73,"preClose":1.79,"open":1.89,"turnoverRate":0.000206,"peRate":35.837589,"amplitude":0.089385,"marketValue":3780000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.453,"changeRate5Day":-0.038462,"changeRate20Day":-0.142157,"changeRate60Day":-0.356618,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":-0.142157,"changeRateYTD":0.018626,"amount":785031,"eps":0.048831,"ttmEps":0.087463,"lyrPeRate":35.837589,"pbRate":0.998755,"volumeRatio":0.556454,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.028571,"floatMarketCap":3780000000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.027624,"change":-1.2,"latestPrice":42.24,"volume":175915458,"market":"HK","high":43.2,"low":41.92,"preClose":43.44,"open":43.2,"turnoverRate":0.006748,"peRate":40.6009,"amplitude":0.029466,"marketValue":1101154560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":26.8,"changeRate5Day":-0.022222,"changeRate20Day":-0.208247,"changeRate60Day":-0.182979,"changeRateWTD":-0.022222,"changeRateMTD":-0.022222,"changeRateQTD":-0.217778,"changeRateYTD":0.224348,"amount":7438293108,"eps":1.040371,"ttmEps":1.575736,"lyrPeRate":40.6009,"pbRate":3.995138,"volumeRatio":1.194225,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1101154560000,"shortable":3,"shares":26069000000,"floatShares":26069000000,"impliedVol":0.5606,"impliedVolPercentile":0.7927},{"symbol":"06869","nameCN":"长飞光纤光缆","changeRate":-0.033618,"change":-1.18,"latestPrice":33.92,"volume":11567710,"market":"HK","high":34.94,"low":33.32,"preClose":35.1,"open":34.94,"turnoverRate":0.032903,"peRate":34.911256,"amplitude":0.046154,"marketValue":25711360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":10.387,"changeRate5Day":-0.053043,"changeRate20Day":-0.276759,"changeRate60Day":-0.025287,"changeRateWTD":-0.053043,"changeRateMTD":-0.053043,"changeRateQTD":-0.283178,"changeRateYTD":1.816808,"amount":391315379,"eps":0.971606,"ttmEps":0.820185,"lyrPeRate":34.911256,"pbRate":1.991358,"volumeRatio":0.74077,"roa":0.019956,"roe":0.038878,"dividePrice":0.292574,"divideRate":0.008625,"floatMarketCap":11925145652.480001,"shortable":3,"shares":758000000,"floatShares":351566794,"impliedVol":0,"impliedVolPercentile":0}]}}}