港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

武汉本地概念股

1,820.919

-30.261-1.63%

涨家数：- -

跌家数：2

平家数：2

市盈率：- -

高：1,908.213

开：1,846.903

低：1,813.576

收：1,851.180

成交量：2.42亿

成交额：109.17亿

市值：7,291.21亿

流通市值：6,649.73亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

周黑鸭 HK 01458	1.27	0.00%	0.000	25.40万	31.86万	26.43亿
东风集团股份 HK 00489	9.54	0.00%	0.000	0	0	787.34亿
小米集团-W HK 01810	23.1	-0.77%	-0.180	2.03亿	47.85亿	5,956.34亿
长飞光纤光缆 HK 06869	158.2	-7.76%	-13.300	3,859.29万	61.31亿	1,309.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武汉本地概念股","latestPrice":1820.9186,"timestamp":1783411718490,"preClose":1851.18,"halted":0,"volume":241609295,"delay":0,"changeRate":-0.016347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-30.261475,"latestTime":"07-07 16:00:00","open":1846.9033,"high":1908.2134,"low":1813.5758,"amount":10916604106,"amplitude":0.051123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783474200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783387800000,1783396800000],[1783400400000,1783411200000]],"pbRate":2.68125,"peRate":20.69368,"turnoverRate":0.008313,"increases":1,"decrements":2,"flats":0,"marketCap":729121187584,"floatMarketCap":664973182720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":1908.2134,"amplitude":0.051123,"preClose":1851.18,"low":1813.5758,"pbRate":"2.68125","latestPrice":1820.9186,"volume":241609295,"delay":0,"open":1846.9033,"prevYearClose":2793.1724,"prevWeekClose":1868.62,"prevMonthClose":1849.102,"prevQuarterClose":1849.102,"fiveDayClose":1843.091,"twentyDayClose":2255.354,"sixtyDayClose":2581.778,"secType":"PLATE","market":"HK","turnoverRate":0.008313,"peRate":20.69368,"marketCap":729121187584,"floatMarketCap":664973182720,"timestamp":1783411718490,"nameCN":"武汉本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":0,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01458","nameCN":"周黑鸭","changeRate":0,"change":0,"latestPrice":1.27,"volume":254000,"market":"HK","high":1.28,"low":1.22,"preClose":1.27,"open":1.27,"turnoverRate":0.000122,"peRate":14.266844,"amplitude":0.047244,"marketValue":2642869998.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":1.16,"changeRate5Day":0.049587,"changeRate20Day":0.000788,"changeRate60Day":-0.155023,"changeRateWTD":0.007937,"changeRateMTD":0.067227,"changeRateQTD":0.067227,"changeRateYTD":-0.170477,"amount":318645,"eps":0.089018,"ttmEps":0.089018,"lyrPeRate":14.266844,"pbRate":0.648961,"volumeRatio":0.290717,"roa":0.02578,"roe":0.043771,"dividePrice":0.09,"divideRate":0.070866,"floatMarketCap":2642869998.73,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00489","nameCN":"东风集团股份","changeRate":0,"change":0,"latestPrice":9.54,"volume":0,"market":"HK","high":9.54,"low":9.54,"preClose":9.54,"open":9.54,"turnoverRate":0,"peRate":1178.776569,"amplitude":0,"marketValue":78733620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.54,"week52Low":2.627,"changeRate5Day":0.355306,"changeRate20Day":0.355306,"changeRate60Day":0.355306,"changeRateWTD":0.355306,"changeRateMTD":0.355306,"changeRateQTD":0.355306,"changeRateYTD":0.465888,"amount":0,"eps":0.008093,"ttmEps":-0.087606,"lyrPeRate":1178.776569,"pbRate":0.46771,"volumeRatio":2.416234,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.057635,"divideRate":0.006041,"floatMarketCap":23775587999.999996,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.047,"impliedVolPercentile":0.2894},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.007732,"change":-0.18,"latestPrice":23.1,"volume":202757349,"market":"HK","high":24.18,"low":23.02,"preClose":23.28,"open":23.3,"turnoverRate":0.007863,"peRate":12.846047,"amplitude":0.049828,"marketValue":595633500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.056725,"changeRate20Day":-0.169065,"changeRate60Day":-0.294872,"changeRateWTD":0.006098,"changeRateMTD":0.067468,"changeRateQTD":0.067468,"changeRateYTD":-0.412214,"amount":4785424645,"eps":1.798219,"ttmEps":1.530839,"lyrPeRate":12.846047,"pbRate":1.9432,"volumeRatio":0.983093,"roa":0.035188,"roe":0.139963,"dividePrice":0,"divideRate":0,"floatMarketCap":595633500000,"shortable":3,"shares":25785000000,"floatShares":25785000000,"impliedVol":0.4532,"impliedVolPercentile":0.7592},{"symbol":"06869","nameCN":"长飞光纤光缆","changeRate":-0.077551,"change":-13.3,"latestPrice":158.2,"volume":38592946,"market":"HK","high":170.2,"low":151.9,"preClose":171.5,"open":168.9,"turnoverRate":0.091452,"peRate":147.85046,"amplitude":0.106706,"marketValue":130989599841.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":304.479,"week52Low":18.868,"changeRate5Day":-0.33805,"changeRate20Day":-0.337496,"changeRate60Day":-0.295059,"changeRateWTD":-0.213718,"changeRateMTD":-0.379518,"changeRateQTD":-0.379518,"changeRateYTD":2.065179,"amount":6130854466,"eps":1.07,"ttmEps":1.583,"lyrPeRate":147.85046,"pbRate":7.984624,"volumeRatio":1.290331,"roa":0.036746,"roe":0.076641,"dividePrice":0.340048,"divideRate":0.002149,"floatMarketCap":66760399999.99999,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0}]}}}