港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

武汉本地概念股

2,490.849

-33.236-1.32%

涨家数：- -

跌家数：3

平家数：1

市盈率：- -

高：2,533.687

开：2,506.042

低：2,455.200

收：2,524.085

成交量：1.05亿

成交额：61.26亿

市值：9,983.93亿

流通市值：9,140.26亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东风集团股份 HK 00489	9.54	0.00%	0.000	0.00	0.00	787.34亿
小米集团-W HK 01810	31.78	-0.87%	-0.280	8,721.11万	27.63亿	8,230.38亿
周黑鸭 HK 01458	1.56	-2.50%	-0.040	196.80万	305.96万	32.96亿
长飞光纤光缆 HK 06869	207.8	-4.68%	-10.200	1,569.24万	33.60亿	1,720.58亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武汉本地概念股","latestPrice":2490.849,"timestamp":1776407696666,"preClose":2524.085,"halted":0,"volume":104871479,"delay":0,"changeRate":-0.013167,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-33.23584,"latestTime":"04-17 14:34:58","open":2506.042,"high":2533.687,"low":2455.2,"amount":6126316824,"amplitude":0.031095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":3.356628,"peRate":22.335392,"turnoverRate":0.003688,"increases":0,"decrements":3,"flats":0,"marketCap":998393117952,"floatMarketCap":914026323200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":2533.687,"amplitude":0.031095,"preClose":2524.085,"low":2455.2,"pbRate":"3.356628","latestPrice":2490.849,"volume":104871479,"delay":0,"open":2506.042,"prevYearClose":2793.1724,"prevWeekClose":2449.377,"prevMonthClose":2455.55,"prevQuarterClose":2455.55,"fiveDayClose":2449.377,"twentyDayClose":2648.313,"sixtyDayClose":2693.002,"secType":"PLATE","market":"HK","turnoverRate":0.003688,"peRate":22.335392,"marketCap":998393117952,"floatMarketCap":914026323200,"timestamp":1776407696666,"nameCN":"武汉本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":0,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00489","nameCN":"东风集团股份","changeRate":0,"change":0,"latestPrice":9.54,"volume":0,"market":"HK","high":9.54,"low":9.54,"preClose":9.54,"open":9.54,"turnoverRate":0,"peRate":1184.667745,"amplitude":0,"marketValue":78733620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.54,"week52Low":2.472,"changeRate5Day":0.355306,"changeRate20Day":0.355306,"changeRate60Day":0.435018,"changeRateWTD":0.355306,"changeRateMTD":0.355306,"changeRateQTD":0.355306,"changeRateYTD":0.465888,"amount":0,"eps":0.008053,"ttmEps":-0.08717,"lyrPeRate":1184.667745,"pbRate":0.470047,"volumeRatio":0,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.057349,"divideRate":0.006011,"floatMarketCap":23775587999.999996,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.047,"impliedVolPercentile":0.1025},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.008734,"change":-0.28,"latestPrice":31.78,"volume":87211097,"market":"HK","high":32.18,"low":31.32,"preClose":32.06,"open":31.78,"turnoverRate":0.003367,"peRate":17.761371,"amplitude":0.026825,"marketValue":823038440000,"askSize":173200,"bidSize":110400,"askPrice":31.78,"bidPrice":31.76,"week52High":61.45,"week52Low":30.26,"changeRate5Day":0.028479,"changeRate20Day":-0.101244,"changeRate60Day":-0.160592,"changeRateWTD":0.028479,"changeRateMTD":0.00063,"changeRateQTD":0.00063,"changeRateYTD":-0.191349,"amount":2763415599,"eps":1.789276,"ttmEps":1.789276,"lyrPeRate":17.761371,"pbRate":2.695435,"volumeRatio":0.689099,"roa":0.047,"roe":0.182497,"dividePrice":0,"divideRate":0,"floatMarketCap":823038440000,"shortable":3,"shares":25898000000,"floatShares":25898000000,"impliedVol":0.4133,"impliedVolPercentile":0.3566},{"symbol":"01458","nameCN":"周黑鸭","changeRate":-0.025,"change":-0.04,"latestPrice":1.56,"volume":1968000,"market":"HK","high":1.59,"low":1.53,"preClose":1.6,"open":1.58,"turnoverRate":0.000931,"peRate":17.61221,"amplitude":0.0375,"marketValue":3296280000,"askSize":37500,"bidSize":23000,"askPrice":1.56,"bidPrice":1.55,"week52High":2.85,"week52Low":1.26,"changeRate5Day":-0.018868,"changeRate20Day":0.114286,"changeRate60Day":-0.065868,"changeRateWTD":-0.018868,"changeRateMTD":0.122302,"changeRateQTD":0.122302,"changeRateYTD":-0.04878,"amount":3059600,"eps":0.088575,"ttmEps":0.088575,"lyrPeRate":17.61221,"pbRate":0.813452,"volumeRatio":0.510271,"roa":0.02578,"roe":0.043771,"dividePrice":0.091758,"divideRate":0.058819,"floatMarketCap":3296280000,"shortable":3,"shares":2113000000,"floatShares":2113000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"长飞光纤光缆","changeRate":-0.046789,"change":-10.2,"latestPrice":207.8,"volume":15692382,"market":"HK","high":225,"low":205,"preClose":218,"open":220,"turnoverRate":0.037186,"peRate":169.320256,"amplitude":0.091743,"marketValue":172058399792.2,"askSize":3500,"bidSize":7500,"askPrice":208,"bidPrice":207.8,"week52High":245.8,"week52Low":12.633,"changeRate5Day":-0.065647,"changeRate20Day":0.484286,"changeRate60Day":3.356394,"changeRateWTD":-0.065647,"changeRateMTD":0.135519,"changeRateQTD":0.135519,"changeRateYTD":3.019342,"amount":3359841625,"eps":1.22726,"ttmEps":1.247906,"lyrPeRate":169.320256,"pbRate":10.86592,"volumeRatio":0.682735,"roa":0.025349,"roe":0.052884,"dividePrice":0.293621,"divideRate":0.001413,"floatMarketCap":87691600000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0}]}}}