港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

武汉本地概念股

2,503.833

-20.252-0.80%

涨家数：- -

跌家数：3

平家数：1

市盈率：- -

高：2,533.687

开：2,506.042

低：2,455.200

收：2,524.085

成交量：1.40亿

成交额：77.51亿

市值：1.00万亿

流通市值：9,187.32亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东风集团股份 HK 00489	9.54	0.00%	0.000	0.00	0.00	787.34亿
小米集团-W HK 01810	32	-0.19%	-0.060	1.19亿	37.79亿	8,287.36亿
周黑鸭 HK 01458	1.58	-1.25%	-0.020	276.05万	430.35万	33.39亿
长飞光纤光缆 HK 06869	206	-5.50%	-12.000	1,864.50万	39.68亿	1,705.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武汉本地概念股","latestPrice":2503.8333,"timestamp":1776413292136,"preClose":2524.085,"halted":0,"volume":140426044,"delay":0,"changeRate":-0.008023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-20.251709,"latestTime":"04-17 16:00:00","open":2506.042,"high":2533.687,"low":2455.2,"amount":7750716316.6,"amplitude":0.031095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":3.356628,"peRate":22.335392,"turnoverRate":0.00471,"increases":0,"decrements":3,"flats":0,"marketCap":1002124617984,"floatMarketCap":918732220672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":2533.687,"amplitude":0.031095,"preClose":2524.085,"low":2455.2,"pbRate":"3.356628","latestPrice":2503.8333,"volume":140426044,"delay":0,"open":2506.042,"prevYearClose":2793.1724,"prevWeekClose":2449.377,"prevMonthClose":2455.55,"prevQuarterClose":2455.55,"fiveDayClose":2449.377,"twentyDayClose":2648.313,"sixtyDayClose":2693.002,"secType":"PLATE","market":"HK","turnoverRate":0.00471,"peRate":22.335392,"marketCap":1002124617984,"floatMarketCap":918732220672,"timestamp":1776413292136,"nameCN":"武汉本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":0,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00489","nameCN":"东风集团股份","changeRate":0,"change":0,"latestPrice":9.54,"volume":0,"market":"HK","high":9.54,"low":9.54,"preClose":9.54,"open":9.54,"turnoverRate":0,"peRate":1184.156296,"amplitude":0,"marketValue":78733620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.54,"week52Low":2.472,"changeRate5Day":0.355306,"changeRate20Day":0.355306,"changeRate60Day":0.435018,"changeRateWTD":0.355306,"changeRateMTD":0.355306,"changeRateQTD":0.355306,"changeRateYTD":0.465888,"amount":0,"eps":0.008056,"ttmEps":-0.087208,"lyrPeRate":1184.156296,"pbRate":0.469844,"volumeRatio":0,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.057373,"divideRate":0.006014,"floatMarketCap":23775587999.999996,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.047,"impliedVolPercentile":0.1025},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.001871,"change":-0.06,"latestPrice":32,"volume":119020532,"market":"HK","high":32.18,"low":31.32,"preClose":32.06,"open":31.78,"turnoverRate":0.004596,"peRate":17.876604,"amplitude":0.026825,"marketValue":828736000000,"askSize":351400,"bidSize":320200,"askPrice":32,"bidPrice":31.98,"week52High":61.45,"week52Low":30.26,"changeRate5Day":0.035599,"changeRate20Day":-0.095023,"changeRate60Day":-0.154781,"changeRateWTD":0.035599,"changeRateMTD":0.007557,"changeRateQTD":0.007557,"changeRateYTD":-0.185751,"amount":3778571372,"eps":1.790049,"ttmEps":1.790049,"lyrPeRate":17.876604,"pbRate":2.712922,"volumeRatio":0.735473,"roa":0.047,"roe":0.182497,"dividePrice":0,"divideRate":0,"floatMarketCap":828736000000,"shortable":3,"shares":25898000000,"floatShares":25898000000,"impliedVol":0.4065,"impliedVolPercentile":0.3156},{"symbol":"01458","nameCN":"周黑鸭","changeRate":-0.0125,"change":-0.02,"latestPrice":1.58,"volume":2760500,"market":"HK","high":1.59,"low":1.53,"preClose":1.6,"open":1.58,"turnoverRate":0.001306,"peRate":17.830306,"amplitude":0.0375,"marketValue":3338540000,"askSize":89500,"bidSize":99000,"askPrice":1.58,"bidPrice":1.55,"week52High":2.85,"week52Low":1.26,"changeRate5Day":-0.006289,"changeRate20Day":0.128571,"changeRate60Day":-0.053892,"changeRateWTD":-0.006289,"changeRateMTD":0.136691,"changeRateQTD":0.136691,"changeRateYTD":-0.036585,"amount":4303535,"eps":0.088613,"ttmEps":0.088613,"lyrPeRate":17.830306,"pbRate":0.823525,"volumeRatio":0.559756,"roa":0.02578,"roe":0.043771,"dividePrice":0.091797,"divideRate":0.058099,"floatMarketCap":3338540000,"shortable":3,"shares":2113000000,"floatShares":2113000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"长飞光纤光缆","changeRate":-0.055046,"change":-12,"latestPrice":206,"volume":18645012,"market":"HK","high":225,"low":205,"preClose":218,"open":220,"turnoverRate":0.044182,"peRate":167.781108,"amplitude":0.091743,"marketValue":170567999794,"askSize":25500,"bidSize":4000,"askPrice":206,"bidPrice":205.8,"week52High":245.8,"week52Low":12.633,"changeRate5Day":-0.073741,"changeRate20Day":0.471429,"changeRate60Day":3.318658,"changeRateWTD":-0.073741,"changeRateMTD":0.125683,"changeRateQTD":0.125683,"changeRateYTD":2.984526,"amount":3967841410,"eps":1.22779,"ttmEps":1.248445,"lyrPeRate":167.781108,"pbRate":10.767147,"volumeRatio":0.634397,"roa":0.025349,"roe":0.052884,"dividePrice":0.293621,"divideRate":0.001425,"floatMarketCap":86932000000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0}]}}}