港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

武汉本地概念股

1,906.802

-22.516-1.17%

涨家数：1

跌家数：2

平家数：- -

市盈率：- -

高：1,934.478

开：1,923.768

低：1,890.816

收：1,929.318

成交量：5,165.09万

成交额：17.26亿

市值：7,684.88亿

流通市值：6,955.30亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

周黑鸭 HK 01458	1.055	+1.44%	+0.015	212.00万	220.87万	21.95亿
长飞光纤光缆 HK 06869	179.7	-0.17%	-0.300	341.68万	6.21亿	1,487.92亿
小米集团-W HK 01810	23.94	-1.32%	-0.320	4,611.41万	11.03亿	6,175.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武汉本地概念股","latestPrice":1906.8018,"timestamp":1791360530318,"preClose":1929.3181,"halted":0,"volume":51650873,"delay":0,"changeRate":-0.011671,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-22.516357,"latestTime":"10-07 16:00:00","open":1923.7683,"high":1934.4775,"low":1890.8157,"amount":1726258106.5,"amplitude":0.022631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":2.641521,"peRate":20.901479,"turnoverRate":0.001723,"increases":0,"decrements":2,"flats":1,"marketCap":768488123904,"floatMarketCap":695529934336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":1934.4775,"amplitude":0.022631,"preClose":1929.3181,"low":1890.8157,"pbRate":"2.641521","latestPrice":1906.8018,"volume":51650873,"delay":0,"open":1923.7683,"prevYearClose":2793.1724,"prevWeekClose":1921.763,"prevMonthClose":1981.572,"prevQuarterClose":1981.572,"fiveDayClose":1977.188,"twentyDayClose":2103.37,"sixtyDayClose":2019.446,"secType":"PLATE","market":"HK","turnoverRate":0.001723,"peRate":20.901479,"marketCap":768488123904,"floatMarketCap":695529934336,"timestamp":1791360530318,"nameCN":"武汉本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01458","nameCN":"周黑鸭","changeRate":0.014423,"change":0.015,"latestPrice":1.055,"volume":2120001,"market":"HK","high":1.075,"low":1.025,"preClose":1.04,"open":1.04,"turnoverRate":0.001019,"peRate":11.678799,"amplitude":0.048077,"marketValue":2195454998.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.979,"week52Low":1.01,"changeRate5Day":0.009569,"changeRate20Day":-0.169291,"changeRate60Day":-0.206767,"changeRateWTD":-0.004717,"changeRateMTD":-0.014019,"changeRateQTD":-0.014019,"changeRateYTD":-0.310908,"amount":2208718,"eps":0.090335,"ttmEps":0.082126,"lyrPeRate":11.678799,"pbRate":0.551272,"volumeRatio":2.485238,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.085308,"floatMarketCap":2195454998.945,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"长飞光纤光缆","changeRate":-0.001667,"change":-0.3,"latestPrice":179.7,"volume":3416792,"market":"HK","high":188,"low":178.6,"preClose":180,"open":183,"turnoverRate":0.008097,"peRate":143.571395,"amplitude":0.052222,"marketValue":148791599820.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.328,"week52Low":30.867,"changeRate5Day":0.076048,"changeRate20Day":0.057115,"changeRate60Day":0.175947,"changeRateWTD":0.0251,"changeRateMTD":0.069007,"changeRateQTD":0.069007,"changeRateYTD":2.506547,"amount":620661392,"eps":1.251642,"ttmEps":5.076494,"lyrPeRate":143.571395,"pbRate":7.772899,"volumeRatio":0.321748,"roa":0.076759,"roe":0.209167,"dividePrice":1.585023,"divideRate":0.00882,"floatMarketCap":75833400000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.8713,"impliedVolPercentile":0.2857},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.01319,"change":-0.32,"latestPrice":23.94,"volume":46114080,"market":"HK","high":24.24,"low":23.7,"preClose":24.26,"open":24.2,"turnoverRate":0.001788,"peRate":15.346154,"amplitude":0.022259,"marketValue":617532300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.7,"week52Low":21.3,"changeRate5Day":-0.05,"changeRate20Day":-0.110698,"changeRate60Day":-0.080645,"changeRateWTD":-0.012376,"changeRateMTD":-0.051506,"changeRateQTD":-0.051506,"changeRateYTD":-0.39084,"amount":1103387996,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":15.346154,"pbRate":1.957413,"volumeRatio":0.34505,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":617532300000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4437,"impliedVolPercentile":0.5163}]}}}