港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

化妆美容股

4,125.025

+175.2374.44%

涨家数：1

跌家数：1

平家数：- -

市盈率：- -

高：4,125.025

开：3,949.788

低：3,949.788

收：3,949.788

成交量：770.80万

成交额：954.83万

市值：38.24亿

流通市值：38.24亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

莎莎国际 HK 00178	1.2	+5.26%	+0.060	683.60万	801.82万	37.24亿
卓悦控股(新) HK 00653	1.6	-19.19%	-0.380	87.20万	153.01万	9,999.34万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"化妆美容股","latestPrice":4125.025,"timestamp":1791360530318,"preClose":3949.7878,"halted":0,"volume":7707973,"delay":0,"changeRate":0.044366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":175.237061,"latestTime":"10-07 16:00:00","open":3949.7878,"high":4125.025,"low":3949.7878,"amount":9548341,"amplitude":0.044366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":2.507894,"peRate":17.519225,"turnoverRate":0.002424,"increases":1,"decrements":1,"flats":0,"marketCap":3823593568,"floatMarketCap":3823593568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":4125.025,"amplitude":0.044366,"preClose":3949.7878,"low":3949.7878,"pbRate":"2.507894","latestPrice":4125.025,"volume":7707973,"delay":0,"open":3949.7878,"prevYearClose":2204.2695,"prevWeekClose":3897.99,"prevMonthClose":3961.571,"prevQuarterClose":3961.571,"fiveDayClose":3995.871,"twentyDayClose":3468.649,"sixtyDayClose":3078.175,"secType":"PLATE","market":"HK","turnoverRate":0.002424,"peRate":17.519225,"marketCap":3823593568,"floatMarketCap":3823593568,"timestamp":1791360530318,"nameCN":"化妆美容股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"莎莎国际","changeRate":0.052632,"change":0.06,"latestPrice":1.2,"volume":6836000,"market":"HK","high":1.2,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0.002203,"peRate":18.663391,"amplitude":0.052632,"marketValue":3723600000,"askSize":984000,"bidSize":114000,"askPrice":1.2,"bidPrice":1.185,"week52High":1.21,"week52Low":0.539,"changeRate5Day":0.030043,"changeRate20Day":0.188119,"changeRate60Day":0.395349,"changeRateWTD":0.057269,"changeRateMTD":0.038961,"changeRateQTD":0.038961,"changeRateYTD":1.116402,"amount":8018200,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":18.663391,"pbRate":2.903485,"volumeRatio":1.218262,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.037917,"floatMarketCap":3723600000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"卓悦控股(新)","changeRate":-0.191919,"change":-0.38,"latestPrice":1.6,"volume":871973,"market":"HK","high":1.98,"low":1.6,"preClose":1.98,"open":1.98,"turnoverRate":0.013952,"peRate":9.237875,"amplitude":0.191919,"marketValue":99993440,"askSize":5000,"bidSize":20000,"askPrice":1.655,"bidPrice":1.6,"week52High":4.5,"week52Low":0.42,"changeRate5Day":-0.238095,"changeRate20Day":-0.279279,"changeRate60Day":0.24031,"changeRateWTD":0.09589,"changeRateMTD":0.134752,"changeRateQTD":0.134752,"changeRateYTD":-0.548023,"amount":1530141,"eps":0.1732,"ttmEps":0.136,"lyrPeRate":9.237875,"pbRate":0.5634,"volumeRatio":1.899989,"roa":-0.058737,"roe":0.074272,"dividePrice":0,"divideRate":0,"floatMarketCap":99993440,"shortable":0,"shares":62495900,"floatShares":62495900,"impliedVol":0,"impliedVolPercentile":0}]}}}