港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

化妆美容股

3,059.198

+55.8381.86%

涨家数：1

跌家数：1

平家数：- -

市盈率：- -

高：3,167.796

开：3,036.247

低：2,993.424

收：3,003.360

成交量：7,714.30万

成交额：1,026.47万

市值：28.85亿

流通市值：28.85亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

莎莎国际 HK 00178	0.9	+2.27%	+0.020	749.00万	672.69万	27.93亿
卓悦控股 HK 00653	0.05	-9.09%	-0.005	6,965.30万	353.78万	9,375.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"化妆美容股","latestPrice":3059.198,"timestamp":1778832543707,"preClose":3003.3604,"halted":0,"volume":77143000,"delay":0,"changeRate":0.018592,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":55.837646,"latestTime":"05-15 16:00:00","open":3036.247,"high":3167.7957,"low":2993.424,"amount":10264695,"amplitude":0.058059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779067800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778808600000,1778817600000],[1778821200000,1778832000000]],"pbRate":2.278221,"peRate":-112.441762,"turnoverRate":0.015246,"increases":1,"decrements":1,"flats":0,"marketCap":2884574904,"floatMarketCap":2884574904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":3167.7957,"amplitude":0.058059,"preClose":3003.3604,"low":2993.424,"pbRate":"2.278221","latestPrice":3059.198,"volume":77143000,"delay":0,"open":3036.247,"prevYearClose":2204.2695,"prevWeekClose":3176.64,"prevMonthClose":3341.076,"prevQuarterClose":2591.726,"fiveDayClose":3176.64,"twentyDayClose":2651.538,"sixtyDayClose":2139.662,"secType":"PLATE","market":"HK","turnoverRate":0.015246,"peRate":-112.441762,"marketCap":2884574904,"floatMarketCap":2884574904,"timestamp":1778832543707,"nameCN":"化妆美容股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"莎莎国际","changeRate":0.022727,"change":0.02,"latestPrice":0.9,"volume":7490000,"market":"HK","high":0.93,"low":0.88,"preClose":0.88,"open":0.89,"turnoverRate":0.002414,"peRate":36.272771,"amplitude":0.056818,"marketValue":2792700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.487,"changeRate5Day":-0.021739,"changeRate20Day":0.168831,"changeRate60Day":0.551724,"changeRateWTD":-0.021739,"changeRateMTD":-0.072165,"changeRateQTD":0.2,"changeRateYTD":0.5,"amount":6726900,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":36.272771,"pbRate":2.401327,"volumeRatio":1.202574,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.031667,"floatMarketCap":2792700000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"卓悦控股","changeRate":-0.090909,"change":-0.005,"latestPrice":0.05,"volume":69653000,"market":"HK","high":0.056,"low":0.047,"preClose":0.055,"open":0.055,"turnoverRate":0.037148,"peRate":0,"amplitude":0.163636,"marketValue":93750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.047,"changeRate5Day":-0.342105,"changeRate20Day":-0.166667,"changeRate60Day":-0.579832,"changeRateWTD":-0.342105,"changeRateMTD":-0.342105,"changeRateQTD":-0.206349,"changeRateYTD":-0.576271,"amount":3537795,"eps":-0.57407,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":1.158294,"volumeRatio":2.226418,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":93750000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0}]}}}