港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

化妆美容股

2,180.055

+3.5950.17%

涨家数：1

跌家数：- -

平家数：1

市盈率：- -

高：2,183.650

开：2,174.662

低：2,134.269

收：2,176.460

成交量：255.09万

成交额：85.72万

市值：20.37亿

流通市值：20.37亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卓悦控股 HK 00653	0.123	+1.65%	+0.002	136.69万	16.37万	2.07亿
莎莎国际 HK 00178	0.59	0.00%	0.000	118.40万	69.36万	18.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"化妆美容股","latestPrice":2180.0552,"timestamp":1771574916238,"preClose":2176.4597,"halted":0,"volume":2550900,"delay":0,"changeRate":0.001652,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.595459,"latestTime":"02-20 16:00:00","open":2174.662,"high":2183.6504,"low":2134.2693,"amount":857227,"amplitude":0.022689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.675008,"peRate":-22.390874,"turnoverRate":0.000532,"increases":1,"decrements":0,"flats":1,"marketCap":2037409920,"floatMarketCap":2037409920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":2183.6504,"amplitude":0.022689,"preClose":2176.4597,"low":2134.2693,"pbRate":"1.675008","latestPrice":2180.0552,"volume":2550900,"delay":0,"open":2174.662,"prevYearClose":2204.2695,"prevWeekClose":2156.686,"prevMonthClose":2208.817,"prevQuarterClose":2204.269,"fiveDayClose":2137.865,"twentyDayClose":2181.853,"sixtyDayClose":2180.794,"secType":"PLATE","market":"HK","turnoverRate":0.000532,"peRate":-22.390874,"marketCap":2037409920,"floatMarketCap":2037409920,"timestamp":1771574916238,"nameCN":"化妆美容股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":1,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"卓悦控股","changeRate":0.016529,"change":0.002,"latestPrice":0.123,"volume":1366900,"market":"HK","high":0.125,"low":0.114,"preClose":0.121,"open":0.123,"turnoverRate":0.000814,"peRate":0,"amplitude":0.090909,"marketValue":206640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.06,"changeRate5Day":0.042373,"changeRate20Day":-0.008065,"changeRate60Day":0.808824,"changeRateWTD":0.118182,"changeRateMTD":-0.115108,"changeRateQTD":0.042373,"changeRateYTD":0.042373,"amount":163655,"eps":-0.57407,"ttmEps":-0.166,"lyrPeRate":0,"pbRate":4.015624,"volumeRatio":0.222744,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":206640000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":0,"change":0,"latestPrice":0.59,"volume":1184000,"market":"HK","high":0.59,"low":0.58,"preClose":0.59,"open":0.58,"turnoverRate":0.000382,"peRate":23.778817,"amplitude":0.016949,"marketValue":1830770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0.017241,"changeRate20Day":0,"changeRate60Day":-0.031199,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":693572,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.778817,"pbRate":1.574203,"volumeRatio":0.691206,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.048305,"floatMarketCap":1830770000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0}]}}}