港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

化妆美容股

2,289.200

+27.2711.21%

涨家数：1

跌家数：1

平家数：- -

市盈率：- -

高：2,327.894

开：2,294.912

低：2,223.236

收：2,261.929

成交量：902.81万

成交额：539.02万

市值：21.54亿

流通市值：21.54亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

莎莎国际 HK 00178	0.63	+1.61%	+0.010	859.80万	534.26万	19.55亿
卓悦控股 HK 00653	0.111	-2.63%	-0.003	43.01万	4.76万	1.99亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"化妆美容股","latestPrice":2289.2004,"timestamp":1755850089914,"preClose":2261.9292,"halted":0,"volume":9028120,"delay":0,"changeRate":0.012057,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":27.27124,"latestTime":"08-22 16:00:00","open":2294.9116,"high":2327.894,"low":2223.2358,"amount":5390209,"amplitude":0.046269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756085400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1755826200000,1755835200000],[1755838800000,1755849600000]],"pbRate":1.648652,"peRate":-37.526465,"turnoverRate":0.001844,"increases":1,"decrements":1,"flats":0,"marketCap":2153690992,"floatMarketCap":2153690992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":2327.894,"amplitude":0.046269,"preClose":2261.9292,"low":2223.2358,"pbRate":"1.648652","latestPrice":2289.2004,"volume":9028120,"delay":0,"open":2294.9116,"prevYearClose":2487.6038,"prevWeekClose":2269.544,"prevMonthClose":2210.031,"prevQuarterClose":1997.388,"fiveDayClose":2269.544,"twentyDayClose":2209.529,"sixtyDayClose":2205.513,"secType":"PLATE","market":"HK","turnoverRate":0.001844,"peRate":-37.526465,"marketCap":2153690992,"floatMarketCap":2153690992,"timestamp":1755850089914,"nameCN":"化妆美容股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"莎莎国际","changeRate":0.016129,"change":0.01,"latestPrice":0.63,"volume":8598000,"market":"HK","high":0.64,"low":0.61,"preClose":0.62,"open":0.63,"turnoverRate":0.002771,"peRate":25.39094,"amplitude":0.048387,"marketValue":1954890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.929,"week52Low":0.51,"changeRate5Day":0.016129,"changeRate20Day":0.016129,"changeRate60Day":0.016129,"changeRateWTD":0.016129,"changeRateMTD":0.016129,"changeRateQTD":0.125,"changeRateYTD":-0.086957,"amount":5342620,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":25.39094,"pbRate":1.688535,"volumeRatio":1.750638,"roa":0.02642,"roe":0.063882,"dividePrice":0.06,"divideRate":0.095238,"floatMarketCap":1954890000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"卓悦控股","changeRate":-0.026316,"change":-0.003,"latestPrice":0.111,"volume":430120,"market":"HK","high":0.111,"low":0.111,"preClose":0.114,"open":0.111,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":198801000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.568,"week52Low":0.008,"changeRate5Day":-0.059322,"changeRate20Day":0.290698,"changeRate60Day":0.405063,"changeRateWTD":-0.059322,"changeRateMTD":0.290698,"changeRateQTD":0.3875,"changeRateYTD":-0.195652,"amount":47589,"eps":-0.565242,"ttmEps":-0.565242,"lyrPeRate":0,"pbRate":1.33734,"volumeRatio":0.092097,"roa":-0.073673,"roe":-0.623671,"dividePrice":0,"divideRate":0,"floatMarketCap":198801000,"shortable":0,"shares":1791000000,"floatShares":1791000000,"impliedVol":0,"impliedVolPercentile":0}]}}}