港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

公用股

1,026.309

+8.9900.88%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：1,031.101

开：1,015.000

低：1,014.567

收：1,017.320

成交量：3,189.82万

成交额：9.86亿

市值：5,362.37亿

流通市值：5,362.37亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

电能实业 HK 00006	65.4	+1.40%	+0.900	459.43万	3.00亿	1,393.67亿
中电控股 HK 00002	80.95	+1.19%	+0.950	664.73万	5.35亿	2,044.80亿
香港中华煤气 HK 00003	7.395	+0.41%	+0.030	1,938.07万	1.43亿	1,379.90亿
港灯-SS HK 02638	6.205	-0.32%	-0.020	127.59万	792.10万	548.29亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","market":"HK","secType":"PLATE","nameCN":"公用股","latestPrice":1026.3093,"timestamp":1793952530468,"preClose":1017.31976,"halted":0,"volume":31898154,"delay":0,"changeRate":0.008837,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":8.989563,"latestTime":"11-06 16:00:00","open":1015.00024,"high":1031.1007,"low":1014.5674,"amount":986447329.5,"amplitude":0.016252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":1.571872,"peRate":13.351708,"turnoverRate":0.00076,"increases":3,"decrements":1,"flats":0,"marketCap":536237461504,"floatMarketCap":536237461504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","high":1031.1007,"amplitude":0.016252,"preClose":1017.31976,"low":1014.5674,"pbRate":"1.571872","latestPrice":1026.3093,"volume":31898154,"delay":0,"open":1015.00024,"prevYearClose":917.5761,"prevWeekClose":997.826,"prevMonthClose":997.826,"prevQuarterClose":971.997,"fiveDayClose":997.826,"twentyDayClose":965.781,"sixtyDayClose":959.53,"secType":"PLATE","market":"HK","turnoverRate":0.00076,"peRate":13.351708,"marketCap":536237461504,"floatMarketCap":536237461504,"timestamp":1793952530468,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1527\",,,,undefined,":{"bkCode":"BK1527","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00006","nameCN":"电能实业","changeRate":0.013953,"change":0.9,"latestPrice":65.4,"volume":4594255,"market":"HK","high":65.85,"low":64.3,"preClose":64.5,"open":64.3,"turnoverRate":0.002156,"peRate":22.34995,"amplitude":0.024031,"marketValue":139367399934.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.85,"week52Low":48.132,"changeRate5Day":0.023474,"changeRate20Day":0.102867,"changeRate60Day":0.156233,"changeRateWTD":0.023474,"changeRateMTD":0.023474,"changeRateQTD":0.096396,"changeRateYTD":0.240516,"amount":300231181,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":22.34995,"pbRate":1.351376,"volumeRatio":1.370086,"roa":0.002315,"roe":0.186391,"dividePrice":2.8185,"divideRate":0.043096,"floatMarketCap":139367399934.6,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1831,"impliedVolPercentile":0.4837},{"symbol":"00002","nameCN":"中电控股","changeRate":0.011875,"change":0.95,"latestPrice":80.95,"volume":6647271,"market":"HK","high":80.95,"low":79.8,"preClose":80,"open":80,"turnoverRate":0.002632,"peRate":19.537279,"amplitude":0.014375,"marketValue":204479700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.95,"week52Low":64.357,"changeRate5Day":0.045866,"changeRate20Day":0.065132,"changeRate60Day":0.047625,"changeRateWTD":0.045866,"changeRateMTD":0.045866,"changeRateQTD":0.055411,"changeRateYTD":0.20361,"amount":535207062,"eps":4.143361,"ttmEps":4.290999,"lyrPeRate":19.537279,"pbRate":1.788442,"volumeRatio":1.307248,"roa":0.036877,"roe":0.10121,"dividePrice":3.2,"divideRate":0.039531,"floatMarketCap":204479700000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.169,"impliedVolPercentile":0.7967},{"symbol":"00003","nameCN":"香港中华煤气","changeRate":0.004073,"change":0.03,"latestPrice":7.395,"volume":19380741,"market":"HK","high":7.4,"low":7.29,"preClose":7.365,"open":7.29,"turnoverRate":0.001039,"peRate":24.606364,"amplitude":0.014936,"marketValue":137989739374.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.471,"week52Low":6.296,"changeRate5Day":0.017194,"changeRate20Day":0.04523,"changeRate60Day":0.112867,"changeRateWTD":0.017194,"changeRateMTD":0.017194,"changeRateQTD":0.040816,"changeRateYTD":0.107865,"amount":143088132,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":24.606364,"pbRate":2.293773,"volumeRatio":0.984212,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.047329,"floatMarketCap":137989739374.71,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1683,"impliedVolPercentile":0.6707},{"symbol":"02638","nameCN":"港灯-SS","changeRate":-0.003213,"change":-0.02,"latestPrice":6.205,"volume":1275887,"market":"HK","high":6.225,"low":6.195,"preClose":6.225,"open":6.225,"turnoverRate":0.000144,"peRate":17.410213,"amplitude":0.004819,"marketValue":54828621000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.794,"changeRate5Day":0.007305,"changeRate20Day":0.003234,"changeRate60Day":-0.01084,"changeRateWTD":0.007305,"changeRateMTD":0.007305,"changeRateQTD":0,"changeRateYTD":0.035202,"amount":7920954,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.410213,"pbRate":1.116082,"volumeRatio":0.384423,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.05162,"floatMarketCap":54828621000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0}]}}}