港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

公用股

1,010.294

-7.277-0.72%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：1,028.819

开：1,017.367

低：1,003.796

收：1,017.571

成交量：2,954.84万

成交额：5.82亿

市值：5,280.68亿

流通市值：5,280.68亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

港灯-SS HK 02638	7	+0.43%	+0.030	375.22万	2,617.40万	618.53亿
中电控股 HK 00002	76.45	-0.07%	-0.050	347.94万	2.65亿	1,931.13亿
电能实业 HK 00006	61.45	-1.29%	-0.800	223.19万	1.37亿	1,309.50亿
香港中华煤气 HK 00003	7.63	-1.55%	-0.120	2,008.49万	1.54亿	1,423.75亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","market":"HK","secType":"PLATE","nameCN":"公用股","latestPrice":1010.2938,"timestamp":1771574916238,"preClose":1017.5708,"halted":0,"volume":29548421,"delay":0,"changeRate":-0.007151,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.276978,"latestTime":"02-20 16:00:00","open":1017.36707,"high":1028.8187,"low":1003.79626,"amount":582312120,"amplitude":0.02459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.746403,"peRate":20.058467,"turnoverRate":0.000706,"increases":1,"decrements":3,"flats":0,"marketCap":528067907584,"floatMarketCap":528067907584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","high":1028.8187,"amplitude":0.02459,"preClose":1017.5708,"low":1003.79626,"pbRate":"1.746403","latestPrice":1010.2938,"volume":29548421,"delay":0,"open":1017.36707,"prevYearClose":917.5761,"prevWeekClose":1012.875,"prevMonthClose":980.271,"prevQuarterClose":917.576,"fiveDayClose":999.205,"twentyDayClose":950.667,"sixtyDayClose":905.341,"secType":"PLATE","market":"HK","turnoverRate":0.000706,"peRate":20.058467,"marketCap":528067907584,"floatMarketCap":528067907584,"timestamp":1771574916238,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1527\",,,,undefined,":{"bkCode":"BK1527","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02638","nameCN":"港灯-SS","changeRate":0.004304,"change":0.03,"latestPrice":7,"volume":3752204,"market":"HK","high":7,"low":6.95,"preClose":6.97,"open":6.97,"turnoverRate":0.000425,"peRate":19.882184,"amplitude":0.007174,"marketValue":61853400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":4.94,"changeRate5Day":0.005747,"changeRate20Day":0.071975,"changeRate60Day":0.130856,"changeRateWTD":0,"changeRateMTD":0.047904,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":26174011,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.882184,"pbRate":1.27496,"volumeRatio":0.906529,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.045757,"floatMarketCap":61853400000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"中电控股","changeRate":-0.000654,"change":-0.05,"latestPrice":76.45,"volume":3479409,"market":"HK","high":76.75,"low":75.6,"preClose":76.5,"open":76.4,"turnoverRate":0.001377,"peRate":16.449258,"amplitude":0.015033,"marketValue":193112700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.25,"week52Low":58.759,"changeRate5Day":0.011913,"changeRate20Day":0.049417,"changeRate60Day":0.124811,"changeRateWTD":-0.005852,"changeRateMTD":0.033807,"changeRateQTD":0.09842,"changeRateYTD":0.09842,"amount":265368854,"eps":4.647626,"ttmEps":4.518195,"lyrPeRate":16.449258,"pbRate":1.760981,"volumeRatio":0.91499,"roa":0.038658,"roe":0.108438,"dividePrice":3.1518,"divideRate":0.041227,"floatMarketCap":193112700000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1785,"impliedVolPercentile":0.9309},{"symbol":"00006","nameCN":"电能实业","changeRate":-0.012851,"change":-0.8,"latestPrice":61.45,"volume":2231886,"market":"HK","high":62.25,"low":60.9,"preClose":62.25,"open":62.25,"turnoverRate":0.001047,"peRate":21.401605,"amplitude":0.021687,"marketValue":130949949938.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.75,"week52Low":43.146,"changeRate5Day":0.005728,"changeRate20Day":0.081866,"changeRate60Day":0.190891,"changeRateWTD":-0.001625,"changeRateMTD":0.01319,"changeRateQTD":0.114234,"changeRateYTD":0.114234,"amount":137021556,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":21.401605,"pbRate":1.472721,"volumeRatio":1.055403,"roa":0.001925,"roe":0.07015,"dividePrice":2.819,"divideRate":0.045875,"floatMarketCap":130949949938.55,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.2388,"impliedVolPercentile":0.9797},{"symbol":"00003","nameCN":"香港中华煤气","changeRate":-0.015484,"change":-0.12,"latestPrice":7.63,"volume":20084922,"market":"HK","high":7.76,"low":7.61,"preClose":7.75,"open":7.75,"turnoverRate":0.001076,"peRate":25.38831,"amplitude":0.019355,"marketValue":142374808847.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":5.714,"changeRate5Day":0.017333,"changeRate20Day":0.059722,"changeRate60Day":0.050964,"changeRateWTD":0,"changeRateMTD":0.035278,"changeRateQTD":0.088445,"changeRateYTD":0.088445,"amount":153747699,"eps":0.300532,"ttmEps":0.298614,"lyrPeRate":25.38831,"pbRate":2.471287,"volumeRatio":0.876362,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.045872,"floatMarketCap":142374808847.74,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1935,"impliedVolPercentile":0.935}]}}}