港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

公用股

980.342

-4.723-0.48%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：984.861

开：984.861

低：978.745

收：985.065

成交量：1,249.12万

成交额：1.96亿

市值：5,126.29亿

流通市值：5,126.29亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中电控股 HK 00002	74.4	-0.07%	-0.050	97.17万	7,220.22万	1,879.34亿
港灯-SS HK 02638	6.39	-0.47%	-0.030	138.15万	884.61万	564.63亿
电能实业 HK 00006	63	-0.71%	-0.450	75.93万	4,781.90万	1,342.53亿
香港中华煤气 HK 00003	7.18	-0.83%	-0.060	937.87万	6,744.46万	1,339.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","market":"HK","secType":"PLATE","nameCN":"公用股","latestPrice":980.34155,"timestamp":1776394421756,"preClose":985.065,"halted":0,"volume":12491204,"delay":0,"changeRate":-0.004795,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.72345,"latestTime":"04-17 10:53:45","open":984.8612,"high":984.8612,"low":978.74524,"amount":196311920,"amplitude":0.006209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1776398400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.657071,"peRate":20.013004,"turnoverRate":0.000388,"increases":0,"decrements":4,"flats":0,"marketCap":512628588544,"floatMarketCap":512628588544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","high":984.8612,"amplitude":0.006209,"preClose":985.065,"low":978.74524,"pbRate":"1.657071","latestPrice":980.34155,"volume":12491204,"delay":0,"open":984.8612,"prevYearClose":917.5761,"prevWeekClose":994.715,"prevMonthClose":966.375,"prevQuarterClose":966.375,"fiveDayClose":994.715,"twentyDayClose":978.712,"sixtyDayClose":944.544,"secType":"PLATE","market":"HK","turnoverRate":0.000388,"peRate":20.013004,"marketCap":512628588544,"floatMarketCap":512628588544,"timestamp":1776394421756,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1527\",,,,undefined,":{"bkCode":"BK1527","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00002","nameCN":"中电控股","changeRate":-0.000672,"change":-0.05,"latestPrice":74.4,"volume":971662,"market":"HK","high":74.5,"low":74.1,"preClose":74.45,"open":74.45,"turnoverRate":0.000385,"peRate":17.956436,"amplitude":0.005373,"marketValue":187934400000,"askSize":17000,"bidSize":4500,"askPrice":74.4,"bidPrice":74.35,"week52High":76.387,"week52Low":61.262,"changeRate5Day":-0.004682,"changeRate20Day":0.012934,"changeRate60Day":0.044518,"changeRateWTD":-0.004682,"changeRateMTD":0.012245,"changeRateQTD":0.012245,"changeRateYTD":0.088037,"amount":72202193,"eps":4.143361,"ttmEps":4.143361,"lyrPeRate":17.956436,"pbRate":1.685782,"volumeRatio":1.389326,"roa":0.03655,"roe":0.101484,"dividePrice":3.2013,"divideRate":0.043028,"floatMarketCap":187934400000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1372,"impliedVolPercentile":0.709},{"symbol":"02638","nameCN":"港灯-SS","changeRate":-0.004673,"change":-0.03,"latestPrice":6.39,"volume":1381530,"market":"HK","high":6.44,"low":6.39,"preClose":6.42,"open":6.44,"turnoverRate":0.000156,"peRate":17.929292,"amplitude":0.007788,"marketValue":56463318000,"askSize":50000,"bidSize":500000,"askPrice":6.4,"bidPrice":6.39,"week52High":6.925,"week52Low":4.97,"changeRate5Day":-0.009302,"changeRate20Day":-0.032258,"changeRate60Day":0.003297,"changeRateWTD":-0.009302,"changeRateMTD":0.014286,"changeRateQTD":0.014286,"changeRateYTD":0.040039,"amount":8846100,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.929292,"pbRate":1.144952,"volumeRatio":2.6002,"roa":0.026424,"roe":0.063871,"dividePrice":0.3203,"divideRate":0.050125,"floatMarketCap":56463318000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"电能实业","changeRate":-0.007092,"change":-0.45,"latestPrice":63,"volume":759310,"market":"HK","high":63.45,"low":62.8,"preClose":63.45,"open":63.45,"turnoverRate":0.000356,"peRate":21.529768,"amplitude":0.010244,"marketValue":134252999937,"askSize":3500,"bidSize":15000,"askPrice":63.05,"bidPrice":63,"week52High":66.8,"week52Low":45.606,"changeRate5Day":-0.029276,"changeRate20Day":0.025224,"changeRate60Day":0.129032,"changeRateWTD":-0.029276,"changeRateMTD":0.031941,"changeRateQTD":0.031941,"changeRateYTD":0.142339,"amount":47819029,"eps":2.926181,"ttmEps":2.926181,"lyrPeRate":21.529768,"pbRate":1.47978,"volumeRatio":1.350766,"roa":0.002722,"roe":0.070145,"dividePrice":2.8172,"divideRate":0.044717,"floatMarketCap":134252999937,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.2368,"impliedVolPercentile":0.8975},{"symbol":"00003","nameCN":"香港中华煤气","changeRate":-0.008287,"change":-0.06,"latestPrice":7.18,"volume":9378702,"market":"HK","high":7.24,"low":7.17,"preClose":7.24,"open":7.24,"turnoverRate":0.000503,"peRate":23.890966,"amplitude":0.009669,"marketValue":133977867303.64,"askSize":1547000,"bidSize":1384000,"askPrice":7.18,"bidPrice":7.17,"week52High":7.76,"week52Low":6.458,"changeRate5Day":-0.015089,"changeRate20Day":-0.011019,"changeRate60Day":-0.001391,"changeRateWTD":-0.015089,"changeRateMTD":0.011268,"changeRateQTD":0.011268,"changeRateYTD":0.024251,"amount":67444598,"eps":0.300532,"ttmEps":0.302,"lyrPeRate":23.890966,"pbRate":2.257378,"volumeRatio":1.926594,"roa":0.031586,"roe":0.096117,"dividePrice":0.35,"divideRate":0.048747,"floatMarketCap":133977867303.64,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1524,"impliedVolPercentile":0.6189}]}}}