港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

公用股

885.125

-8.345-0.93%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：895.187

开：893.809

低：883.556

收：893.471

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

港灯-SS HK 02638	6.1	-0.33%	-0.020	289.37万	1,766.43万	539.01亿
中电控股 HK 00002	67.6	-0.81%	-0.550	531.52万	3.61亿	1,707.88亿
香港中华煤气 HK 00003	6.94	-1.00%	-0.070	2,199.38万	1.53亿	1,294.99亿
电能实业 HK 00006	51	-1.35%	-0.700	216.40万	1.11亿	1,086.86亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","market":"HK","secType":"PLATE","nameCN":"公用股","latestPrice":885.12506,"timestamp":1754035689601,"preClose":893.4705,"halted":0,"volume":32366649,"delay":0,"changeRate":-0.00934,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-8.345459,"latestTime":"08-01 16:00:00","open":893.8085,"high":895.1871,"low":883.5556,"amount":642226120,"amplitude":0.013018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":1.56893,"peRate":17.421614,"turnoverRate":0.000861,"increases":0,"decrements":4,"flats":0,"marketCap":463336308736,"floatMarketCap":463336308736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","high":895.1871,"amplitude":0.013018,"preClose":893.4705,"low":883.5556,"pbRate":"1.56893","latestPrice":885.12506,"volume":32366649,"delay":0,"open":893.8085,"prevYearClose":847.4885,"prevWeekClose":882.935,"prevMonthClose":893.471,"prevQuarterClose":856.896,"fiveDayClose":882.935,"twentyDayClose":866.713,"sixtyDayClose":883.761,"secType":"PLATE","market":"HK","turnoverRate":0.000861,"peRate":17.421614,"marketCap":463336308736,"floatMarketCap":463336308736,"timestamp":1754035689601,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1527\",,,,undefined,":{"bkCode":"BK1527","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02638","nameCN":"港灯-SS","changeRate":-0.003268,"change":-0.02,"latestPrice":6.1,"volume":2893728,"market":"HK","high":6.15,"low":6.09,"preClose":6.12,"open":6.15,"turnoverRate":0.000327,"peRate":17.325903,"amplitude":0.009804,"marketValue":53900820000,"askSize":8000,"bidSize":13000,"askPrice":6.11,"bidPrice":6.1,"week52High":6.19,"week52Low":4.956,"changeRate5Day":0.001642,"changeRate20Day":0.046312,"changeRate60Day":0.125461,"changeRateWTD":0.001642,"changeRateMTD":-0.003268,"changeRateQTD":0.064572,"changeRateYTD":0.18677,"amount":17664278,"eps":0.352074,"ttmEps":0.352074,"lyrPeRate":17.325903,"pbRate":1.093633,"volumeRatio":0.690383,"roa":0.029393,"roe":0.063316,"dividePrice":0.3203,"divideRate":0.052508,"floatMarketCap":53900820000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"中电控股","changeRate":-0.00807,"change":-0.55,"latestPrice":67.6,"volume":5315165,"market":"HK","high":68.3,"low":67.6,"preClose":68.15,"open":68.15,"turnoverRate":0.002104,"peRate":14.54506,"amplitude":0.010271,"marketValue":170788058532,"askSize":35000,"bidSize":58000,"askPrice":67.6,"bidPrice":67.55,"week52High":70.442,"week52Low":59.878,"changeRate5Day":0.006701,"changeRate20Day":0.021148,"changeRate60Day":0.008805,"changeRateWTD":0.006701,"changeRateMTD":-0.00807,"changeRateQTD":0.022693,"changeRateYTD":0.065372,"amount":360560444,"eps":4.647626,"ttmEps":4.647626,"lyrPeRate":14.54506,"pbRate":1.641325,"volumeRatio":1.117232,"roa":0.040255,"roe":0.114319,"dividePrice":3.15,"divideRate":0.046598,"floatMarketCap":170788058532,"shortable":3,"shares":2526450570,"floatShares":2526450570,"impliedVol":0.1247,"impliedVolPercentile":0.2236},{"symbol":"00003","nameCN":"香港中华煤气","changeRate":-0.009986,"change":-0.07,"latestPrice":6.94,"volume":21993782,"market":"HK","high":7.02,"low":6.92,"preClose":7.01,"open":7,"turnoverRate":0.001179,"peRate":22.673514,"amplitude":0.014265,"marketValue":129499498480.12,"askSize":85000,"bidSize":602000,"askPrice":6.94,"bidPrice":6.93,"week52High":7.15,"week52Low":5.649,"changeRate5Day":-0.001439,"changeRate20Day":0.037369,"changeRate60Day":0.01909,"changeRateWTD":-0.001439,"changeRateMTD":-0.009986,"changeRateQTD":0.053111,"changeRateYTD":0.155319,"amount":153051909,"eps":0.306084,"ttmEps":0.300532,"lyrPeRate":22.673514,"pbRate":2.256466,"volumeRatio":0.799229,"roa":0.03192,"roe":0.097037,"dividePrice":0.35,"divideRate":0.050432,"floatMarketCap":129499498480.12001,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1573,"impliedVolPercentile":0.3821},{"symbol":"00006","nameCN":"电能实业","changeRate":-0.01354,"change":-0.7,"latestPrice":51,"volume":2163974,"market":"HK","high":51.85,"low":50.9,"preClose":51.7,"open":51.7,"turnoverRate":0.001015,"peRate":17.762113,"amplitude":0.018375,"marketValue":108686362854,"askSize":65000,"bidSize":135000,"askPrice":51,"bidPrice":50.95,"week52High":53.179,"week52Low":43.811,"changeRate5Day":0.000981,"changeRate20Day":-0.008746,"changeRate60Day":0.010141,"changeRateWTD":0.000981,"changeRateMTD":-0.01354,"changeRateQTD":0.010902,"changeRateYTD":-0.020624,"amount":110949489,"eps":2.87128,"ttmEps":2.87128,"lyrPeRate":17.762113,"pbRate":1.248178,"volumeRatio":0.625706,"roa":0.003023,"roe":0.069602,"dividePrice":2.82,"divideRate":0.055294,"floatMarketCap":108686362854,"shortable":3,"shares":2131105154,"floatShares":2131105154,"impliedVol":0.1676,"impliedVolPercentile":0.3699}]}}}