港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

公用股

988.265

+12.0721.24%

涨家数：3

跌家数：- -

平家数：1

市盈率：- -

高：995.535

开：979.405

低：979.405

收：976.193

成交量：1,649.10万

成交额：2.45亿

市值：5,167.72亿

流通市值：5,167.72亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

香港中华煤气 HK 00003	7.48	+2.19%	+0.160	1,372.88万	1.03亿	1,395.76亿
电能实业 HK 00006	61.5	+1.40%	+0.850	142.19万	8,766.65万	1,310.56亿
中电控股 HK 00002	74.25	+0.81%	+0.600	67.03万	4,990.20万	1,875.56亿
港灯-SS HK 02638	6.63	0.00%	0.000	66.85万	444.96万	585.84亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","market":"HK","secType":"PLATE","nameCN":"公用股","latestPrice":988.2651,"timestamp":1770086948365,"preClose":976.1931,"halted":0,"volume":16491002,"delay":0,"changeRate":0.012366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":12.07196,"latestTime":"02-03 10:49:11","open":979.4047,"high":995.53503,"low":979.4047,"amount":244792416,"amplitude":0.016524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":1.675389,"peRate":19.242832,"turnoverRate":0.000513,"increases":3,"decrements":0,"flats":1,"marketCap":516771852288,"floatMarketCap":516771852288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","high":995.53503,"amplitude":0.016524,"preClose":976.1931,"low":979.4047,"pbRate":"1.675389","latestPrice":988.2651,"volume":16491002,"delay":0,"open":979.4047,"prevYearClose":917.5761,"prevWeekClose":980.271,"prevMonthClose":980.271,"prevQuarterClose":917.576,"fiveDayClose":976.3,"twentyDayClose":931.906,"sixtyDayClose":902.654,"secType":"PLATE","market":"HK","turnoverRate":0.000513,"peRate":19.242832,"marketCap":516771852288,"floatMarketCap":516771852288,"timestamp":1770086948365,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1527\",,,,undefined,":{"bkCode":"BK1527","up":3,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00003","nameCN":"香港中华煤气","changeRate":0.021858,"change":0.16,"latestPrice":7.48,"volume":13728774,"market":"HK","high":7.54,"low":7.4,"preClose":7.32,"open":7.41,"turnoverRate":0.000736,"peRate":24.437735,"amplitude":0.019126,"marketValue":139575828333.04,"askSize":811000,"bidSize":293000,"askPrice":7.48,"bidPrice":7.47,"week52High":7.65,"week52Low":5.572,"changeRate5Day":0.028886,"changeRate20Day":0.052039,"changeRate60Day":0,"changeRateWTD":0.014925,"changeRateMTD":0.014925,"changeRateQTD":0.067047,"changeRateYTD":0.067047,"amount":102662938,"eps":0.306084,"ttmEps":0.298614,"lyrPeRate":24.437735,"pbRate":2.422704,"volumeRatio":2.420739,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.046791,"floatMarketCap":139575828333.04,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1568,"impliedVolPercentile":0.6145},{"symbol":"00006","nameCN":"电能实业","changeRate":0.014015,"change":0.85,"latestPrice":61.5,"volume":1421883,"market":"HK","high":62.1,"low":60.65,"preClose":60.65,"open":60.65,"turnoverRate":0.000667,"peRate":21.419019,"amplitude":0.023908,"marketValue":131056499938.5,"askSize":25500,"bidSize":18500,"askPrice":61.5,"bidPrice":61.4,"week52High":62.1,"week52Low":43.146,"changeRate5Day":0.025,"changeRate20Day":0.093333,"changeRate60Day":0.214215,"changeRateWTD":0.014015,"changeRateMTD":0.014015,"changeRateQTD":0.115141,"changeRateYTD":0.115141,"amount":87666501,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":21.419019,"pbRate":1.473919,"volumeRatio":1.402392,"roa":0.001925,"roe":0.07015,"dividePrice":2.82,"divideRate":0.045854,"floatMarketCap":131056499938.5,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1992,"impliedVolPercentile":0.8394},{"symbol":"00002","nameCN":"中电控股","changeRate":0.008147,"change":0.6,"latestPrice":74.25,"volume":670345,"market":"HK","high":74.8,"low":73.8,"preClose":73.65,"open":73.8,"turnoverRate":0.000265,"peRate":15.975898,"amplitude":0.013578,"marketValue":187555500000,"askSize":31000,"bidSize":2500,"askPrice":74.3,"bidPrice":74.25,"week52High":75,"week52Low":58.759,"changeRate5Day":-0.002686,"changeRate20Day":0.052445,"changeRate60Day":0.110247,"changeRateWTD":0.004057,"changeRateMTD":0.004057,"changeRateQTD":0.06681,"changeRateYTD":0.06681,"amount":49902010,"eps":4.647626,"ttmEps":4.518195,"lyrPeRate":15.975898,"pbRate":1.710305,"volumeRatio":0.739114,"roa":0.038658,"roe":0.108438,"dividePrice":3.1501,"divideRate":0.042426,"floatMarketCap":187555500000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1576,"impliedVolPercentile":0.8474},{"symbol":"02638","nameCN":"港灯-SS","changeRate":0,"change":0,"latestPrice":6.63,"volume":668500,"market":"HK","high":6.67,"low":6.62,"preClose":6.63,"open":6.63,"turnoverRate":0.000076,"peRate":18.831269,"amplitude":0.007541,"marketValue":58584006000,"askSize":23000,"bidSize":57000,"askPrice":6.63,"bidPrice":6.62,"week52High":6.73,"week52Low":4.924,"changeRate5Day":-0.005997,"changeRate20Day":0.035937,"changeRate60Day":0.085106,"changeRateWTD":-0.007485,"changeRateMTD":-0.007485,"changeRateQTD":0.052381,"changeRateYTD":0.052381,"amount":4449592,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":18.831269,"pbRate":1.207569,"volumeRatio":0.934086,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.048311,"floatMarketCap":58584006000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0}]}}}