港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

公用股

944.178

-14.987-1.56%

涨家数：- -

跌家数：3

平家数：1

市盈率：- -

高：957.071

开：950.789

低：940.567

收：959.165

成交量：4,441.30万

成交额：8.64亿

市值：4,935.45亿

流通市值：4,935.45亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

香港中华煤气 HK 00003	6.94	0.00%	0.000	3,017.73万	2.09亿	1,294.99亿
中电控股 HK 00002	73.7	-0.47%	-0.350	366.92万	2.71亿	1,861.66亿
港灯-SS HK 02638	6.44	-0.92%	-0.060	434.16万	2,785.94万	569.05亿
电能实业 HK 00006	56.85	-1.73%	-1.000	622.49万	3.55亿	1,211.47亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","market":"HK","secType":"PLATE","nameCN":"公用股","latestPrice":944.1776,"timestamp":1780474090020,"preClose":959.1651,"halted":0,"volume":44412968,"delay":0,"changeRate":-0.015626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-14.987488,"latestTime":"06-03 16:00:00","open":950.7886,"high":957.07056,"low":940.5665,"amount":863519979,"amplitude":0.017207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780536600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780450200000,1780459200000],[1780462800000,1780473600000]],"pbRate":1.588313,"peRate":19.182344,"turnoverRate":0.001237,"increases":0,"decrements":3,"flats":1,"marketCap":493544603648,"floatMarketCap":493544603648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","high":957.07056,"amplitude":0.017207,"preClose":959.1651,"low":940.5665,"pbRate":"1.588313","latestPrice":944.1776,"volume":44412968,"delay":0,"open":950.7886,"prevYearClose":917.5761,"prevWeekClose":979.325,"prevMonthClose":979.325,"prevQuarterClose":966.375,"fiveDayClose":982.357,"twentyDayClose":995.319,"sixtyDayClose":993.538,"secType":"PLATE","market":"HK","turnoverRate":0.001237,"peRate":19.182344,"marketCap":493544603648,"floatMarketCap":493544603648,"timestamp":1780474090020,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1527\",,,,undefined,":{"bkCode":"BK1527","up":0,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00003","nameCN":"香港中华煤气","changeRate":0,"change":0,"latestPrice":6.94,"volume":30177262,"market":"HK","high":7,"low":6.9,"preClose":6.94,"open":7,"turnoverRate":0.001617,"peRate":23.092382,"amplitude":0.014409,"marketValue":129499498480.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.511,"week52Low":6.251,"changeRate5Day":-0.001439,"changeRate20Day":-0.009703,"changeRate60Day":-0.049055,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009895,"changeRateYTD":0.022845,"amount":209483140,"eps":0.300532,"ttmEps":0.302,"lyrPeRate":23.092382,"pbRate":2.181922,"volumeRatio":0.744216,"roa":0.031586,"roe":0.096117,"dividePrice":0.35,"divideRate":0.050432,"floatMarketCap":129499498480.12001,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.0155,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"中电控股","changeRate":-0.004727,"change":-0.35,"latestPrice":73.7,"volume":3669223,"market":"HK","high":74.9,"low":73.35,"preClose":74.05,"open":74,"turnoverRate":0.001453,"peRate":17.787491,"amplitude":0.020932,"marketValue":186166200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.947,"week52Low":61.774,"changeRate5Day":-0.030952,"changeRate20Day":-0.012938,"changeRate60Day":0.031375,"changeRateWTD":-0.028422,"changeRateMTD":-0.028422,"changeRateQTD":0.011237,"changeRateYTD":0.08694,"amount":270797035,"eps":4.143361,"ttmEps":4.143361,"lyrPeRate":17.787491,"pbRate":1.669922,"volumeRatio":0.842637,"roa":0.03655,"roe":0.101484,"dividePrice":3.2,"divideRate":0.043419,"floatMarketCap":186166200000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1405,"impliedVolPercentile":0.7967},{"symbol":"02638","nameCN":"港灯-SS","changeRate":-0.009231,"change":-0.06,"latestPrice":6.44,"volume":4341583,"market":"HK","high":6.49,"low":6.38,"preClose":6.5,"open":6.49,"turnoverRate":0.000491,"peRate":18.069584,"amplitude":0.016923,"marketValue":56905128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.925,"week52Low":5.379,"changeRate5Day":0.020602,"changeRate20Day":0.00468,"changeRate60Day":-0.048463,"changeRateWTD":-0.00155,"changeRateMTD":-0.00155,"changeRateQTD":0.022222,"changeRateYTD":0.048177,"amount":27859442,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":18.069584,"pbRate":1.154005,"volumeRatio":0.738852,"roa":0.02702,"roe":0.063871,"dividePrice":0.3203,"divideRate":0.049736,"floatMarketCap":56905128000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"电能实业","changeRate":-0.017286,"change":-1,"latestPrice":56.85,"volume":6224900,"market":"HK","high":58.7,"low":56.55,"preClose":57.85,"open":57.85,"turnoverRate":0.002921,"peRate":19.428053,"amplitude":0.037165,"marketValue":121147349943.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.931,"week52Low":47.083,"changeRate5Day":-0.069558,"changeRate20Day":-0.096845,"changeRate60Day":-0.053903,"changeRateWTD":-0.054077,"changeRateMTD":-0.054077,"changeRateQTD":-0.038413,"changeRateYTD":0.064467,"amount":355380362,"eps":2.926181,"ttmEps":2.926181,"lyrPeRate":19.428053,"pbRate":1.335325,"volumeRatio":0.807202,"roa":0.002722,"roe":0.070145,"dividePrice":2.8173,"divideRate":0.049557,"floatMarketCap":121147349943.15001,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.2088,"impliedVolPercentile":0.7967}]}}}