港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

公用股

1,000.111

+12.7331.29%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：1,005.173

开：984.284

低：983.213

收：987.378

成交量：3,100.03万

成交额：7.31亿

市值：5,217.24亿

流通市值：5,217.24亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中电控股 HK 00002	79.05	+2.33%	+1.800	437.42万	3.43亿	1,996.80亿
电能实业 HK 00006	61.15	+2.14%	+1.280	368.26万	2.23亿	1,303.11亿
港灯-SS HK 02638	6.36	+0.87%	+0.055	330.58万	2,096.81万	561.98亿
香港中华煤气 HK 00003	7.33	+0.41%	+0.030	1,963.78万	1.44亿	1,367.77亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","market":"HK","secType":"PLATE","nameCN":"公用股","latestPrice":1000.1107,"timestamp":1788941284450,"preClose":987.3779,"halted":0,"volume":31000346,"delay":0,"changeRate":0.012896,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":12.732788,"latestTime":"09-09 16:00:00","open":984.2837,"high":1005.17303,"low":983.21313,"amount":731106538,"amplitude":0.022241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789003800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788917400000,1788926400000],[1788930000000,1788940800000]],"pbRate":1.580265,"peRate":13.422997,"turnoverRate":0.000765,"increases":4,"decrements":0,"flats":0,"marketCap":521723822080,"floatMarketCap":521723822080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","high":1005.17303,"amplitude":0.022241,"preClose":987.3779,"low":983.21313,"pbRate":"1.580265","latestPrice":1000.1107,"volume":31000346,"delay":0,"open":984.2837,"prevYearClose":917.5761,"prevWeekClose":978.477,"prevMonthClose":989.337,"prevQuarterClose":922.686,"fiveDayClose":975.547,"twentyDayClose":959.53,"sixtyDayClose":930.618,"secType":"PLATE","market":"HK","turnoverRate":0.000765,"peRate":13.422997,"marketCap":521723822080,"floatMarketCap":521723822080,"timestamp":1788941284450,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1527\",,,,undefined,":{"bkCode":"BK1527","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00002","nameCN":"中电控股","changeRate":0.023301,"change":1.8,"latestPrice":79.05,"volume":4374200,"market":"HK","high":79.05,"low":77.25,"preClose":77.25,"open":77.25,"turnoverRate":0.001732,"peRate":19.078714,"amplitude":0.023301,"marketValue":199680300000,"askSize":52000,"bidSize":8000,"askPrice":79.1,"bidPrice":79.05,"week52High":79.154,"week52Low":61.561,"changeRate5Day":0.031984,"changeRate20Day":0.023036,"changeRate60Day":0.092454,"changeRateWTD":0.023301,"changeRateMTD":0.012644,"changeRateQTD":0.088723,"changeRateYTD":0.17536,"amount":343338135,"eps":4.143361,"ttmEps":4.290999,"lyrPeRate":19.078714,"pbRate":1.746465,"volumeRatio":1.145398,"roa":0.035694,"roe":0.10121,"dividePrice":3.1982,"divideRate":0.040458,"floatMarketCap":199680300000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1517,"impliedVolPercentile":0.702},{"symbol":"00006","nameCN":"电能实业","changeRate":0.02138,"change":1.28,"latestPrice":61.15,"volume":3682603,"market":"HK","high":61.15,"low":59.95,"preClose":59.87,"open":59.95,"turnoverRate":0.001728,"peRate":20.897545,"amplitude":0.020043,"marketValue":130310649938.85,"askSize":30500,"bidSize":500,"askPrice":61.15,"bidPrice":60.95,"week52High":64.096,"week52Low":46.478,"changeRate5Day":0.034162,"changeRate20Day":0.081095,"changeRate60Day":0.095427,"changeRateWTD":0.027299,"changeRateMTD":0.029011,"changeRateQTD":0.084874,"changeRateYTD":0.159901,"amount":223282860,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.897545,"pbRate":1.263557,"volumeRatio":0.99728,"roa":0.002315,"roe":0.186391,"dividePrice":2.8202,"divideRate":0.046119,"floatMarketCap":130310649938.84999,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1779,"impliedVolPercentile":0.4816},{"symbol":"02638","nameCN":"港灯-SS","changeRate":0.008723,"change":0.055,"latestPrice":6.36,"volume":3305780,"market":"HK","high":6.36,"low":6.3,"preClose":6.305,"open":6.305,"turnoverRate":0.000374,"peRate":17.845117,"amplitude":0.009516,"marketValue":56198232000,"askSize":86000,"bidSize":46500,"askPrice":6.365,"bidPrice":6.36,"week52High":6.755,"week52Low":5.604,"changeRate5Day":0.006329,"changeRate20Day":0.013869,"changeRate60Day":0.017112,"changeRateWTD":0.011933,"changeRateMTD":0.008723,"changeRateQTD":0.054901,"changeRateYTD":0.061061,"amount":20968068,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.845117,"pbRate":1.143961,"volumeRatio":1.720376,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050362,"floatMarketCap":56198232000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"香港中华煤气","changeRate":0.00411,"change":0.03,"latestPrice":7.33,"volume":19637763,"market":"HK","high":7.345,"low":7.27,"preClose":7.3,"open":7.28,"turnoverRate":0.001052,"peRate":24.390081,"amplitude":0.010274,"marketValue":136776847818.34,"askSize":59000,"bidSize":56000,"askPrice":7.33,"bidPrice":7.325,"week52High":7.471,"week52Low":6.296,"changeRate5Day":0.02733,"changeRate20Day":0.103085,"changeRate60Day":0.110438,"changeRateWTD":0.032394,"changeRateMTD":0.016644,"changeRateQTD":0.146387,"changeRateYTD":0.098127,"amount":143517475,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":24.390081,"pbRate":2.273612,"volumeRatio":0.667009,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.047749,"floatMarketCap":136776847818.34,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1499,"impliedVolPercentile":0.5469}]}}}