港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

石油股票概念

1,911.576

+3.2450.17%

涨家数：4

跌家数：- -

平家数：2

市盈率：- -

高：1,926.182

开：1,908.331

低：1,904.632

收：1,908.331

成交量：1.28亿

成交额：11.08亿

市值：3.11万亿

流通市值：1.27万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中海油田服务 HK 02883	7.02	+0.57%	+0.040	279.79万	1,953.03万	334.97亿
中国海洋石油 HK 00883	20.6	+0.19%	+0.040	2,474.04万	5.12亿	9,791.18亿
昆仑能源 HK 00135	7.44	+0.13%	+0.010	649.69万	4,809.14万	644.23亿
中国石油股份 HK 00857	8.14	+0.12%	+0.010	2,926.95万	2.38亿	1.49万亿
中国油气控股 HK 00702	0.034	0.00%	0.000	0.00	0.00	1.14亿
中国石油化工股份 HK 00386	4.53	0.00%	0.000	6,420.06万	2.91亿	5,485.29亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"石油股票概念","latestPrice":1911.5757,"timestamp":1766549302603,"preClose":1908.3308,"halted":0,"volume":127505427,"delay":0,"changeRate":0.0017,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":3.244873,"latestTime":"12-24 12:00:00","open":1908.3308,"high":1926.1819,"low":1904.6324,"amount":1108069168,"amplitude":0.011292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766539800000,1766548800000]],"pbRate":1.048387,"peRate":10.559612,"turnoverRate":0.001228,"increases":1,"decrements":0,"flats":4,"marketCap":3113249404928,"floatMarketCap":1274505446400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":1926.1819,"amplitude":0.011292,"preClose":1908.3308,"low":1904.6324,"pbRate":"1.048387","latestPrice":1911.5757,"volume":127505427,"delay":0,"open":1908.3308,"prevYearClose":1751.3811,"prevWeekClose":1911.576,"prevMonthClose":1963.966,"prevQuarterClose":1749.811,"fiveDayClose":1874.874,"twentyDayClose":1956.993,"sixtyDayClose":1758.329,"secType":"PLATE","market":"HK","turnoverRate":0.001228,"peRate":10.559612,"marketCap":3113249404928,"floatMarketCap":1274505446400,"timestamp":1766549302603,"nameCN":"石油股票概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":4,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02883","nameCN":"中海油田服务","changeRate":0.005731,"change":0.04,"latestPrice":7.02,"volume":2797935,"market":"HK","high":7.03,"low":6.93,"preClose":6.98,"open":6.98,"turnoverRate":0.001545,"peRate":9.623783,"amplitude":0.014327,"marketValue":33496575840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.07,"week52Low":4.861,"changeRate5Day":0.023324,"changeRate20Day":-0.039672,"changeRate60Day":0.057229,"changeRateWTD":0,"changeRateMTD":-0.031724,"changeRateQTD":0.050898,"changeRateYTD":0.038001,"amount":19530318,"eps":0.729443,"ttmEps":0.907708,"lyrPeRate":9.623783,"pbRate":0.656658,"volumeRatio":0.853787,"roa":0.042125,"roe":0.091514,"dividePrice":0.255859,"divideRate":0.036447,"floatMarketCap":12714090480,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"中国海洋石油","changeRate":0.001946,"change":0.04,"latestPrice":20.6,"volume":24740407,"market":"HK","high":20.8,"low":20.54,"preClose":20.56,"open":20.7,"turnoverRate":0.000555,"peRate":6.400712,"amplitude":0.012646,"marketValue":979118000000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.3,"week52Low":14.417,"changeRate5Day":0.021825,"changeRate20Day":-0.021842,"changeRate60Day":0.077406,"changeRateWTD":0,"changeRateMTD":-0.027384,"changeRateQTD":0.081933,"changeRateYTD":0.158345,"amount":511534379,"eps":3.218392,"ttmEps":2.873405,"lyrPeRate":6.400712,"pbRate":1.123345,"volumeRatio":0.770515,"roa":0.09839,"roe":0.163587,"dividePrice":1.39,"divideRate":0.067476,"floatMarketCap":917524000000.0001,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2281,"impliedVolPercentile":0.4065},{"symbol":"00135","nameCN":"昆仑能源","changeRate":0.001346,"change":0.01,"latestPrice":7.44,"volume":6496936,"market":"HK","high":7.44,"low":7.36,"preClose":7.43,"open":7.43,"turnoverRate":0.00075,"peRate":9.742103,"amplitude":0.010767,"marketValue":64422960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.101,"week52Low":6.8,"changeRate5Day":0.004049,"changeRate20Day":0.001346,"changeRate60Day":0.049365,"changeRateWTD":0,"changeRateMTD":0.001346,"changeRateQTD":0.068966,"changeRateYTD":-0.072782,"amount":48091380,"eps":0.763695,"ttmEps":0.745244,"lyrPeRate":9.742103,"pbRate":0.866766,"volumeRatio":1.343227,"roa":0.051138,"roe":0.103383,"dividePrice":0.3525,"divideRate":0.047379,"floatMarketCap":64421484707.520004,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.1862,"impliedVolPercentile":0.3577},{"symbol":"00857","nameCN":"中国石油股份","changeRate":0.00123,"change":0.01,"latestPrice":8.14,"volume":29269519,"market":"HK","high":8.21,"low":8.08,"preClose":8.13,"open":8.18,"turnoverRate":0.001387,"peRate":8.153279,"amplitude":0.01599,"marketValue":1489790940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":4.731,"changeRate5Day":0.013699,"changeRate20Day":-0.064368,"changeRate60Day":0.144866,"changeRateWTD":0,"changeRateMTD":-0.062212,"changeRateQTD":0.149718,"changeRateYTD":0.427569,"amount":237805264,"eps":0.998371,"ttmEps":0.954569,"lyrPeRate":8.153279,"pbRate":0.86168,"volumeRatio":0.70693,"roa":0.052201,"roe":0.102111,"dividePrice":0.521482,"divideRate":0.064064,"floatMarketCap":171745046000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.2249,"impliedVolPercentile":0.0528},{"symbol":"00702","nameCN":"中国油气控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.244444,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":1.136667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"中国石油化工股份","changeRate":0,"change":0,"latestPrice":4.53,"volume":64200630,"market":"HK","high":4.56,"low":4.5,"preClose":4.53,"open":4.53,"turnoverRate":0.002681,"peRate":10.106076,"amplitude":0.013245,"marketValue":548528640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.662,"week52Low":3.478,"changeRate5Day":0.017978,"changeRate20Day":0.024887,"changeRate60Day":0.113022,"changeRateWTD":0,"changeRateMTD":0.027211,"changeRateQTD":0.118519,"changeRateYTD":0.080114,"amount":291107827,"eps":0.448245,"ttmEps":0.327707,"lyrPeRate":10.106076,"pbRate":0.597011,"volumeRatio":0.905091,"roa":0.014965,"roe":0.041448,"dividePrice":0.2491,"divideRate":0.054989,"floatMarketCap":108470850000,"shortable":3,"shares":121088000000,"floatShares":23945000000,"impliedVol":0.1945,"impliedVolPercentile":0.3618}]}}}