港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

石油股票概念

2,428.725

+19.9240.83%

涨家数：2

跌家数：2

平家数：2

市盈率：- -

高：2,441.514

开：2,408.828

低：2,380.035

收：2,408.801

成交量：3.04亿

成交额：38.33亿

市值：3.90万亿

流通市值：1.62万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国海洋石油 HK 00883	26.98	+1.05%	+0.280	7,990.83万	21.39亿	1.28万亿
中国石油股份 HK 00857	10.69	+0.75%	+0.080	9,575.64万	10.16亿	1.96万亿
中国油气控股 HK 00702	0.034	0.00%	0.000	0.00	0.00	1.14亿
昆仑能源 HK 00135	7.48	0.00%	0.000	2,442.94万	1.83亿	647.69亿
中海油田服务 HK 02883	8.92	-0.45%	-0.040	505.23万	4,493.65万	425.66亿
中国石油化工股份 HK 00386	4.56	-0.87%	-0.040	9,891.56万	4.50亿	5,514.23亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"石油股票概念","latestPrice":2428.7246,"timestamp":1776413292136,"preClose":2408.8005,"halted":0,"volume":304062019,"delay":0,"changeRate":0.008271,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":19.924072,"latestTime":"04-17 16:00:00","open":2408.8276,"high":2441.514,"low":2380.0354,"amount":3832584255,"amplitude":0.025522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.194232,"peRate":12.422144,"turnoverRate":0.00283,"increases":2,"decrements":2,"flats":1,"marketCap":3895992745984,"floatMarketCap":1615727817728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2441.514,"amplitude":0.025522,"preClose":2408.8005,"low":2380.0354,"pbRate":"1.194232","latestPrice":2428.7246,"volume":304062019,"delay":0,"open":2408.8276,"prevYearClose":1970.949,"prevWeekClose":2403.65,"prevMonthClose":2493.441,"prevQuarterClose":2493.441,"fiveDayClose":2403.65,"twentyDayClose":2568.226,"sixtyDayClose":2037.105,"secType":"PLATE","market":"HK","turnoverRate":0.00283,"peRate":12.422144,"marketCap":3895992745984,"floatMarketCap":1615727817728,"timestamp":1776413292136,"nameCN":"石油股票概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":2,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00883","nameCN":"中国海洋石油","changeRate":0.010487,"change":0.28,"latestPrice":26.98,"volume":79908308,"market":"HK","high":27.08,"low":26.38,"preClose":26.7,"open":26.7,"turnoverRate":0.001794,"peRate":9.129678,"amplitude":0.026217,"marketValue":1282359400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.98,"week52Low":15.105,"changeRate5Day":0.017345,"changeRate20Day":-0.063194,"changeRate60Day":0.215315,"changeRateWTD":0.017345,"changeRateMTD":-0.036429,"changeRateQTD":-0.036429,"changeRateYTD":0.266667,"amount":2138878982,"eps":2.955197,"ttmEps":2.955197,"lyrPeRate":9.129678,"pbRate":1.38844,"volumeRatio":0.823031,"roa":0.097322,"roe":0.157141,"dividePrice":1.3906,"divideRate":0.051542,"floatMarketCap":1201689200000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3217,"impliedVolPercentile":0.7746},{"symbol":"00857","nameCN":"中国石油股份","changeRate":0.00754,"change":0.08,"latestPrice":10.69,"volume":95756391,"market":"HK","high":10.71,"low":10.5,"preClose":10.61,"open":10.56,"turnoverRate":0.004538,"peRate":10.803809,"amplitude":0.019793,"marketValue":1956494490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":5.263,"changeRate5Day":-0.010185,"changeRate20Day":0.010397,"changeRate60Day":0.287952,"changeRateWTD":-0.010185,"changeRateMTD":-0.005581,"changeRateQTD":-0.005581,"changeRateYTD":0.275656,"amount":1015853109,"eps":0.989466,"ttmEps":0.989847,"lyrPeRate":10.803809,"pbRate":1.072304,"volumeRatio":0.966078,"roa":0.051492,"roe":0.098047,"dividePrice":0.527808,"divideRate":0.049374,"floatMarketCap":225547241000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.2957,"impliedVolPercentile":0.6107},{"symbol":"00702","nameCN":"中国油气控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"昆仑能源","changeRate":0,"change":0,"latestPrice":7.48,"volume":24429408,"market":"HK","high":7.56,"low":7.36,"preClose":7.48,"open":7.48,"turnoverRate":0.002821,"peRate":10.530103,"amplitude":0.026738,"marketValue":64769320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.83,"week52Low":6.8,"changeRate5Day":0.010811,"changeRate20Day":-0.105263,"changeRate60Day":0.010811,"changeRateWTD":0.010811,"changeRateMTD":0.044693,"changeRateQTD":0.044693,"changeRateYTD":0.006729,"amount":182645460,"eps":0.710344,"ttmEps":0.710344,"lyrPeRate":10.530103,"pbRate":0.830831,"volumeRatio":1.937429,"roa":0.048215,"roe":0.093489,"dividePrice":0.3404,"divideRate":0.045508,"floatMarketCap":64767836775.840004,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2083,"impliedVolPercentile":0.5},{"symbol":"02883","nameCN":"中海油田服务","changeRate":-0.004464,"change":-0.04,"latestPrice":8.92,"volume":5052306,"market":"HK","high":9.1,"low":8.81,"preClose":8.96,"open":9,"turnoverRate":0.00279,"peRate":9.629698,"amplitude":0.032366,"marketValue":42566240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.74,"week52Low":5.629,"changeRate5Day":-0.044968,"changeRate20Day":-0.063025,"changeRate60Day":0.115,"changeRateWTD":-0.044968,"changeRateMTD":-0.012182,"changeRateQTD":-0.012182,"changeRateYTD":0.276109,"amount":44936515,"eps":0.926301,"ttmEps":0.926301,"lyrPeRate":9.629698,"pbRate":0.794379,"volumeRatio":0.556199,"roa":0.045898,"roe":0.088666,"dividePrice":0.2507,"divideRate":0.028105,"floatMarketCap":16155226080,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"中国石油化工股份","changeRate":-0.008696,"change":-0.04,"latestPrice":4.56,"volume":98915606,"market":"HK","high":4.61,"low":4.52,"preClose":4.6,"open":4.58,"turnoverRate":0.004159,"peRate":14.788621,"amplitude":0.019565,"marketValue":551422560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":3.638,"changeRate5Day":-0.015119,"changeRate20Day":-0.046025,"changeRate60Day":-0.055901,"changeRateWTD":-0.015119,"changeRateMTD":0.01559,"changeRateQTD":0.01559,"changeRateYTD":-0.023555,"amount":450270189,"eps":0.308345,"ttmEps":0.308345,"lyrPeRate":14.788621,"pbRate":0.579207,"volumeRatio":0.800222,"roa":0.016227,"roe":0.036559,"dividePrice":0.230108,"divideRate":0.050462,"floatMarketCap":108450479999.99998,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.2591,"impliedVolPercentile":0.75}]}}}