港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

石油股票概念

1,942.352

+3.0500.16%

涨家数：2

跌家数：3

平家数：1

市盈率：- -

高：1,954.925

开：1,944.706

低：1,914.793

收：1,939.302

成交量：4.12亿

成交额：28.88亿

市值：3.21万亿

流通市值：1.29万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国石油股份 HK 00857	8.94	+0.34%	+0.030	8,493.88万	7.50亿	1.64万亿
中国海洋石油 HK 00883	21.1	+0.29%	+0.060	4,373.85万	9.18亿	1.00万亿
中国油气控股 HK 00702	0.034	0.00%	0.000	0	0	1.14亿
中国石油化工股份 HK 00386	4.08	-0.49%	-0.020	2.56亿	10.41亿	4,933.78亿
昆仑能源 HK 00135	6.59	-0.90%	-0.060	1,708.29万	1.13亿	569.24亿
中海油田服务 HK 02883	6.27	-2.94%	-0.190	1,047.33万	6,573.14万	299.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"石油股票概念","latestPrice":1942.3517,"timestamp":1783411718490,"preClose":1939.302,"halted":0,"volume":411872997,"delay":0,"changeRate":0.001573,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":3.049683,"latestTime":"07-07 16:00:00","open":1944.7056,"high":1954.9246,"low":1914.793,"amount":2887646115,"amplitude":0.020694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783474200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783387800000,1783396800000],[1783400400000,1783411200000]],"pbRate":0.932702,"peRate":9.706582,"turnoverRate":0.003807,"increases":1,"decrements":3,"flats":1,"marketCap":3211663173632,"floatMarketCap":1291971318784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":1954.9246,"amplitude":0.020694,"preClose":1939.302,"low":1914.793,"pbRate":"0.932702","latestPrice":1942.3517,"volume":411872997,"delay":0,"open":1944.7056,"prevYearClose":1970.949,"prevWeekClose":1943.145,"prevMonthClose":1870.542,"prevQuarterClose":1870.542,"fiveDayClose":1935.35,"twentyDayClose":2375.493,"sixtyDayClose":2371.636,"secType":"PLATE","market":"HK","turnoverRate":0.003807,"peRate":9.706582,"marketCap":3211663173632,"floatMarketCap":1291971318784,"timestamp":1783411718490,"nameCN":"石油股票概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00857","nameCN":"中国石油股份","changeRate":0.003367,"change":0.03,"latestPrice":8.94,"volume":84938813,"market":"HK","high":8.94,"low":8.7,"preClose":8.91,"open":8.79,"turnoverRate":0.004026,"peRate":9.019237,"amplitude":0.026936,"marketValue":1636207740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.859,"week52Low":6.386,"changeRate5Day":0.017065,"changeRate20Day":-0.126783,"changeRate60Day":-0.127635,"changeRateWTD":0.013605,"changeRateMTD":0.054245,"changeRateQTD":0.054245,"changeRateYTD":0.099225,"amount":749896046,"eps":0.991215,"ttmEps":0.996439,"lyrPeRate":9.019237,"pbRate":0.873978,"volumeRatio":0.879572,"roa":0.049007,"roe":0.09611,"dividePrice":0.5283,"divideRate":0.059094,"floatMarketCap":188624166000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3599,"impliedVolPercentile":0.8041},{"symbol":"00883","nameCN":"中国海洋石油","changeRate":0.002852,"change":0.06,"latestPrice":21.1,"volume":43738516,"market":"HK","high":21.26,"low":20.78,"preClose":21.04,"open":21.14,"turnoverRate":0.000982,"peRate":8.214825,"amplitude":0.022814,"marketValue":1002883000000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.313,"week52Low":16.994,"changeRate5Day":0.000949,"changeRate20Day":-0.187493,"changeRate60Day":-0.174427,"changeRateWTD":-0.003777,"changeRateMTD":0.038386,"changeRateQTD":0.038386,"changeRateYTD":0.012379,"amount":918212636,"eps":2.568527,"ttmEps":2.977336,"lyrPeRate":8.214825,"pbRate":1.039448,"volumeRatio":0.54539,"roa":0.093794,"roe":0.153481,"dividePrice":1.2796,"divideRate":0.060645,"floatMarketCap":939794000000.0001,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.5144,"impliedVolPercentile":0.9551},{"symbol":"00702","nameCN":"中国油气控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"中国石油化工股份","changeRate":-0.004878,"change":-0.02,"latestPrice":4.08,"volume":255639500,"market":"HK","high":4.13,"low":4.05,"preClose":4.1,"open":4.08,"turnoverRate":0.010749,"peRate":13.208579,"amplitude":0.019512,"marketValue":493378080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.529,"week52Low":3.88,"changeRate5Day":0,"changeRate20Day":-0.019466,"changeRate60Day":-0.108781,"changeRateWTD":0.002457,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":-0.099338,"amount":1040819566,"eps":0.30889,"ttmEps":0.345272,"lyrPeRate":13.208579,"pbRate":0.515564,"volumeRatio":2.174557,"roa":0.017095,"roe":0.041376,"dividePrice":0.230515,"divideRate":0.056499,"floatMarketCap":97034640000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.2289,"impliedVolPercentile":0.5143},{"symbol":"00135","nameCN":"昆仑能源","changeRate":-0.009023,"change":-0.06,"latestPrice":6.59,"volume":17082895,"market":"HK","high":6.75,"low":6.54,"preClose":6.65,"open":6.68,"turnoverRate":0.001978,"peRate":9.260822,"amplitude":0.031579,"marketValue":56924420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.013846,"changeRate20Day":-0.037956,"changeRate60Day":-0.080508,"changeRateWTD":0.012289,"changeRateMTD":0.024883,"changeRateQTD":0.024883,"changeRateYTD":-0.091661,"amount":112986443,"eps":0.7116,"ttmEps":0.7116,"lyrPeRate":9.260822,"pbRate":0.728912,"volumeRatio":1.531448,"roa":0.048215,"roe":0.093489,"dividePrice":0.3483,"divideRate":0.052853,"floatMarketCap":56924420000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2418,"impliedVolPercentile":0.898},{"symbol":"02883","nameCN":"中海油田服务","changeRate":-0.029412,"change":-0.19,"latestPrice":6.27,"volume":10473273,"market":"HK","high":6.48,"low":6.22,"preClose":6.46,"open":6.48,"turnoverRate":0.005783,"peRate":7.787852,"amplitude":0.040248,"marketValue":29920440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":-0.007911,"changeRate20Day":-0.197183,"changeRate60Day":-0.304029,"changeRateWTD":-0.026398,"changeRateMTD":0.0032,"changeRateQTD":0.0032,"changeRateYTD":-0.065016,"amount":65731424,"eps":0.8051,"ttmEps":0.907627,"lyrPeRate":7.787852,"pbRate":0.546399,"volumeRatio":0.911547,"roa":0.046607,"roe":0.086288,"dividePrice":0.325602,"divideRate":0.05193,"floatMarketCap":11355747480,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0}]}}}