港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

石油股票概念

2,229.830

-84.525-3.65%

涨家数：- -

跌家数：5

平家数：1

市盈率：- -

高：2,287.339

开：2,287.339

低：2,221.641

收：2,314.355

成交量：3.47亿

成交额：36.89亿

市值：3.57万亿

流通市值：1.48万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国油气控股 HK 00702	0.034	0.00%	0.000	0.00	0.00	1.14亿
昆仑能源 HK 00135	8.14	-1.33%	-0.110	773.99万	6,296.35万	704.84亿
中国海洋石油 HK 00883	24.24	-3.50%	-0.880	7,049.47万	17.14亿	1.15万亿
中海油田服务 HK 02883	9.43	-3.68%	-0.360	1,031.16万	9,753.10万	449.96亿
中国石油股份 HK 00857	9.05	-4.33%	-0.410	1.11亿	10.14亿	1.66万亿
中国石油化工股份 HK 00386	5.37	-5.12%	-0.290	1.47亿	7.99亿	6,493.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"石油股票概念","latestPrice":2229.8298,"timestamp":1770970086920,"preClose":2314.3545,"halted":0,"volume":346767328,"delay":0,"changeRate":-0.036522,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-84.524658,"latestTime":"02-13 16:00:00","open":2287.3394,"high":2287.3394,"low":2221.641,"amount":3688628780,"amplitude":0.028387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"pbRate":1.152188,"peRate":11.604423,"turnoverRate":0.003237,"increases":0,"decrements":5,"flats":0,"marketCap":3571198205952,"floatMarketCap":1483897985024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2287.3394,"amplitude":0.028387,"preClose":2314.3545,"low":2221.641,"pbRate":"1.152188","latestPrice":2229.8298,"volume":346767328,"delay":0,"open":2287.3394,"prevYearClose":1970.949,"prevWeekClose":2229.83,"prevMonthClose":2242.751,"prevQuarterClose":1970.949,"fiveDayClose":2220.406,"twentyDayClose":2006.493,"sixtyDayClose":2010.724,"secType":"PLATE","market":"HK","turnoverRate":0.003237,"peRate":11.604423,"marketCap":3571198205952,"floatMarketCap":1483897985024,"timestamp":1770970086920,"nameCN":"石油股票概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00702","nameCN":"中国油气控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"昆仑能源","changeRate":-0.013333,"change":-0.11,"latestPrice":8.14,"volume":7739852,"market":"HK","high":8.24,"low":8.1,"preClose":8.25,"open":8.24,"turnoverRate":0.000894,"peRate":11.826221,"amplitude":0.01697,"marketValue":70484260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.28,"week52Low":6.8,"changeRate5Day":-0.002451,"changeRate20Day":0.095559,"changeRate60Day":0.128988,"changeRateWTD":0,"changeRateMTD":0.0175,"changeRateQTD":0.095559,"changeRateYTD":0.095559,"amount":62963523,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":11.826221,"pbRate":0.929394,"volumeRatio":0.592071,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.041818,"floatMarketCap":70482645903.12001,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2136,"impliedVolPercentile":0.5542},{"symbol":"00883","nameCN":"中国海洋石油","changeRate":-0.035032,"change":-0.88,"latestPrice":24.24,"volume":70494670,"market":"HK","high":24.74,"low":24.12,"preClose":25.12,"open":24.74,"turnoverRate":0.001583,"peRate":7.381427,"amplitude":0.024682,"marketValue":1152127200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":14.417,"changeRate5Day":0.009159,"changeRate20Day":0.111927,"changeRate60Day":0.111927,"changeRateWTD":0,"changeRateMTD":-0.005742,"changeRateQTD":0.138028,"changeRateYTD":0.138028,"amount":1714387562,"eps":3.283918,"ttmEps":2.931907,"lyrPeRate":7.381427,"pbRate":1.295464,"volumeRatio":0.954066,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.057327,"floatMarketCap":1079649599999.9999,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3604,"impliedVolPercentile":0.9558},{"symbol":"02883","nameCN":"中海油田服务","changeRate":-0.036772,"change":-0.36,"latestPrice":9.43,"volume":10311586,"market":"HK","high":9.69,"low":9.31,"preClose":9.79,"open":9.69,"turnoverRate":0.005693,"peRate":12.669719,"amplitude":0.038815,"marketValue":44996112560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":4.861,"changeRate5Day":0.053631,"changeRate20Day":0.201274,"changeRate60Day":0.204342,"changeRateWTD":0,"changeRateMTD":0.10035,"changeRateQTD":0.34907,"changeRateYTD":0.34907,"amount":97530950,"eps":0.744294,"ttmEps":0.926189,"lyrPeRate":12.669719,"pbRate":0.864491,"volumeRatio":0.697654,"roa":0.042125,"roe":0.091514,"dividePrice":0.261069,"divideRate":0.027685,"floatMarketCap":17078899320,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00857","nameCN":"中国石油股份","changeRate":-0.04334,"change":-0.41,"latestPrice":9.05,"volume":111248203,"market":"HK","high":9.35,"low":9.04,"preClose":9.46,"open":9.35,"turnoverRate":0.005273,"peRate":10.05769,"amplitude":0.03277,"marketValue":1656340050000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.62,"week52Low":4.731,"changeRate5Day":-0.024784,"changeRate20Day":0.099635,"changeRate60Day":0.023756,"changeRateWTD":0,"changeRateMTD":-0.024784,"changeRateQTD":0.079952,"changeRateYTD":0.079952,"amount":1014464030,"eps":0.899809,"ttmEps":0.940265,"lyrPeRate":10.05769,"pbRate":0.938894,"volumeRatio":1.474625,"roa":0.052201,"roe":0.102111,"dividePrice":0.5321,"divideRate":0.058796,"floatMarketCap":190945045000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3239,"impliedVolPercentile":0.8594},{"symbol":"00386","nameCN":"中国石油化工股份","changeRate":-0.051237,"change":-0.29,"latestPrice":5.37,"volume":146973017,"market":"HK","high":5.6,"low":5.36,"preClose":5.66,"open":5.59,"turnoverRate":0.00618,"peRate":13.292309,"amplitude":0.042403,"marketValue":649372620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":3.478,"changeRate5Day":0.003738,"changeRate20Day":0.121086,"changeRate60Day":0.209459,"changeRateWTD":0,"changeRateMTD":-0.001859,"changeRateQTD":0.149893,"changeRateYTD":0.149893,"amount":799282715,"eps":0.403993,"ttmEps":0.334379,"lyrPeRate":13.292309,"pbRate":0.692666,"volumeRatio":0.927628,"roa":0.014965,"roe":0.041448,"dividePrice":0.258125,"divideRate":0.048068,"floatMarketCap":127714710000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.4486,"impliedVolPercentile":0.992}]}}}