港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电讯设备

527.262

-0.296-0.06%

涨家数：1

跌家数：4

平家数：1

市盈率：- -

高：531.988

开：527.303

低：524.002

收：527.558

成交量：6,980.91万

成交额：12.21亿

市值：3,811.23亿

流通市值：945.14亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中兴通讯 HK 00763	29.1	+3.63%	+1.020	3,471.07万	10.09亿	1,392.14亿
协同通信 HK 01613	0.175	0.00%	0.000	79.95万	14.02万	2.36亿
酷派集团 HK 02369	0.92	-1.08%	-0.010	91.60万	84.74万	3.52亿
中国铁塔 HK 00788	11.5	-1.12%	-0.130	1,003.78万	1.16亿	2,024.12亿
京信通信 HK 02342	2.38	-1.65%	-0.040	513.40万	1,216.58万	74.59亿
中国通信服务 HK 00552	4.56	-1.72%	-0.080	1,821.12万	8,285.28万	315.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"电讯设备","latestPrice":527.2622,"timestamp":1767859687811,"preClose":527.55817,"halted":0,"volume":69809121,"delay":0,"changeRate":-0.000561,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.295959,"latestTime":"01-08 16:00:00","open":527.3033,"high":531.9881,"low":524.002,"amount":1220572925,"amplitude":0.015138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767922200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767835800000,1767844800000],[1767848400000,1767859200000]],"pbRate":1.208571,"peRate":19.551263,"turnoverRate":0.005331,"increases":1,"decrements":4,"flats":1,"marketCap":381123347824,"floatMarketCap":94513669488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":531.9881,"amplitude":0.015138,"preClose":527.55817,"low":524.002,"pbRate":"1.208571","latestPrice":527.2622,"volume":69809121,"delay":0,"open":527.3033,"prevYearClose":519.51984,"prevWeekClose":527.826,"prevMonthClose":519.52,"prevQuarterClose":519.52,"fiveDayClose":519.52,"twentyDayClose":574.934,"sixtyDayClose":604.287,"secType":"PLATE","market":"HK","turnoverRate":0.005331,"peRate":19.551263,"marketCap":381123347824,"floatMarketCap":94513669488,"timestamp":1767859687811,"nameCN":"电讯设备"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00763","nameCN":"中兴通讯","changeRate":0.036325,"change":1.02,"latestPrice":29.1,"volume":34710720,"market":"HK","high":29.7,"low":27.84,"preClose":28.08,"open":28,"turnoverRate":0.045944,"peRate":14.799766,"amplitude":0.066239,"marketValue":139214400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":18.7,"changeRate5Day":0.072218,"changeRate20Day":-0.097395,"changeRate60Day":-0.308131,"changeRateWTD":0.054348,"changeRateMTD":0.072218,"changeRateQTD":0.072218,"changeRateYTD":0.072218,"amount":1008919896,"eps":1.966247,"ttmEps":1.361037,"lyrPeRate":14.799766,"pbRate":1.660678,"volumeRatio":1.708477,"roa":0.016456,"roe":0.079087,"dividePrice":0.688801,"divideRate":0.02367,"floatMarketCap":21985123739.4,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01613","nameCN":"协同通信","changeRate":0,"change":0,"latestPrice":0.175,"volume":799488,"market":"HK","high":0.183,"low":0.166,"preClose":0.175,"open":0.183,"turnoverRate":0.000594,"peRate":0,"amplitude":0.097143,"marketValue":235550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.155,"changeRate5Day":-0.016854,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.016854,"changeRateQTD":-0.016854,"changeRateYTD":-0.016854,"amount":140187,"eps":-0.082447,"ttmEps":-0.072325,"lyrPeRate":0,"pbRate":2.304998,"volumeRatio":0.574932,"roa":-0.080795,"roe":-0.345607,"dividePrice":0,"divideRate":0,"floatMarketCap":235550000,"shortable":0,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02369","nameCN":"酷派集团","changeRate":-0.010753,"change":-0.01,"latestPrice":0.92,"volume":916000,"market":"HK","high":0.96,"low":0.91,"preClose":0.93,"open":0.93,"turnoverRate":0.002392,"peRate":0,"amplitude":0.053763,"marketValue":352360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":0.58,"changeRate5Day":-0.041667,"changeRate20Day":-0.308271,"changeRate60Day":-0.292308,"changeRateWTD":-0.021277,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.041667,"amount":847400,"eps":-0.615732,"ttmEps":-0.592124,"lyrPeRate":0,"pbRate":0.198964,"volumeRatio":0.927863,"roa":-0.024891,"roe":-0.129767,"dividePrice":0,"divideRate":0,"floatMarketCap":352360000,"shortable":0,"shares":383000000,"floatShares":383000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中国铁塔","changeRate":-0.011178,"change":-0.13,"latestPrice":11.5,"volume":10037755,"market":"HK","high":11.65,"low":11.48,"preClose":11.63,"open":11.64,"turnoverRate":0.002151,"peRate":16.784035,"amplitude":0.014617,"marketValue":202411500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":9.484,"changeRate5Day":-0.00519,"changeRate20Day":-0.077047,"changeRate60Day":-0.020443,"changeRateWTD":-0.015411,"changeRateMTD":-0.00519,"changeRateQTD":-0.00519,"changeRateYTD":-0.00519,"amount":115646858,"eps":0.685175,"ttmEps":0.72061,"lyrPeRate":16.784035,"pbRate":0.904972,"volumeRatio":0.889835,"roa":0.03119,"roe":0.056234,"dividePrice":0.491717,"divideRate":0.042758,"floatMarketCap":53663434400,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2002,"impliedVolPercentile":0.1423},{"symbol":"02342","nameCN":"京信通信","changeRate":-0.016529,"change":-0.04,"latestPrice":2.38,"volume":5134000,"market":"HK","high":2.41,"low":2.34,"preClose":2.42,"open":2.41,"turnoverRate":0.001638,"peRate":0,"amplitude":0.028926,"marketValue":7458920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":0.938,"changeRate5Day":-0.020576,"changeRate20Day":-0.108614,"changeRate60Day":-0.234727,"changeRateWTD":-0.044177,"changeRateMTD":-0.020576,"changeRateQTD":-0.020576,"changeRateYTD":-0.020576,"amount":12165780,"eps":-0.204107,"ttmEps":-0.120265,"lyrPeRate":0,"pbRate":2.337397,"volumeRatio":0.608815,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.002521,"floatMarketCap":7458920000,"shortable":3,"shares":3134000000,"floatShares":3134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"中国通信服务","changeRate":-0.017241,"change":-0.08,"latestPrice":4.56,"volume":18211158,"market":"HK","high":4.65,"low":4.51,"preClose":4.64,"open":4.62,"turnoverRate":0.007615,"peRate":7.843523,"amplitude":0.030172,"marketValue":31582560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.825,"week52Low":3.58,"changeRate5Day":0.017857,"changeRate20Day":-0.055901,"changeRate60Day":0.011086,"changeRateWTD":-0.019355,"changeRateMTD":0.017857,"changeRateQTD":0.017857,"changeRateYTD":0.017857,"amount":82852804,"eps":0.581371,"ttmEps":0.581973,"lyrPeRate":7.843523,"pbRate":0.608907,"volumeRatio":2.043474,"roa":0.011512,"roe":0.081343,"dividePrice":0.24415,"divideRate":0.053542,"floatMarketCap":10904876294.4,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0}]}}}