港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电讯设备

544.975

-6.457-1.17%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：552.512

开：551.617

低：542.550

收：551.432

成交量：4,206.04万

成交额：6.43亿

市值：3,918.47亿

流通市值：977.42亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

京信通信 HK 02342	2.69	+1.13%	+0.030	1,194.60万	3,232.24万	84.28亿
酷派集团 HK 02369	0.98	+1.03%	+0.010	85.33万	86.45万	3.75亿
中国通信服务 HK 00552	4.77	-0.62%	-0.030	427.20万	2,039.13万	330.37亿
中国铁塔 HK 00788	11.74	-1.26%	-0.150	864.32万	1.02亿	2,066.36亿
中兴通讯 HK 00763	29.98	-1.90%	-0.580	1,626.40万	4.87亿	1,434.24亿
协同通信 HK 01613	0.213	-4.05%	-0.009	8.19万	1.76万	9,563.70万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"电讯设备","latestPrice":544.9751,"timestamp":1763366893506,"preClose":551.432,"halted":0,"volume":42060350,"delay":0,"changeRate":-0.011709,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-6.456909,"latestTime":"11-17 16:00:00","open":551.61694,"high":552.5116,"low":542.54987,"amount":642597752,"amplitude":0.018065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":1.253702,"peRate":20.29618,"turnoverRate":0.003382,"increases":2,"decrements":4,"flats":0,"marketCap":391847291368,"floatMarketCap":97741650408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":552.5116,"amplitude":0.018065,"preClose":551.432,"low":542.54987,"pbRate":"1.253702","latestPrice":544.9751,"volume":42060350,"delay":0,"open":551.61694,"prevYearClose":473.98923,"prevWeekClose":551.432,"prevMonthClose":548.069,"prevQuarterClose":569.568,"fiveDayClose":557.614,"twentyDayClose":570.38,"sixtyDayClose":531.077,"secType":"PLATE","market":"HK","turnoverRate":0.003382,"peRate":20.29618,"marketCap":391847291368,"floatMarketCap":97741650408,"timestamp":1763366893506,"nameCN":"电讯设备"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02342","nameCN":"京信通信","changeRate":0.011278,"change":0.03,"latestPrice":2.69,"volume":11946000,"market":"HK","high":2.78,"low":2.61,"preClose":2.66,"open":2.62,"turnoverRate":0.003813,"peRate":0,"amplitude":0.06391,"marketValue":8427770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":0.878,"changeRate5Day":-0.014652,"changeRate20Day":-0.052817,"changeRate60Day":0.328395,"changeRateWTD":0.011278,"changeRateMTD":-0.085034,"changeRateQTD":-0.154088,"changeRateYTD":1.305056,"amount":32322396,"eps":-0.204107,"ttmEps":-0.120265,"lyrPeRate":0,"pbRate":2.641004,"volumeRatio":0.909796,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.00223,"floatMarketCap":8427770000,"shortable":3,"shares":3133000000,"floatShares":3133000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02369","nameCN":"酷派集团","changeRate":0.010309,"change":0.01,"latestPrice":0.98,"volume":853300,"market":"HK","high":1.04,"low":0.95,"preClose":0.97,"open":0.95,"turnoverRate":0.002228,"peRate":0,"amplitude":0.092784,"marketValue":375340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":0.58,"changeRate5Day":0.010309,"changeRate20Day":-0.132743,"changeRate60Day":-0.228346,"changeRateWTD":0.010309,"changeRateMTD":-0.100917,"changeRateQTD":-0.234375,"changeRateYTD":-0.591667,"amount":864493,"eps":-0.615732,"ttmEps":-0.592124,"lyrPeRate":0,"pbRate":0.21194,"volumeRatio":3.870163,"roa":-0.024891,"roe":-0.129767,"dividePrice":0,"divideRate":0,"floatMarketCap":375340000,"shortable":0,"shares":383000000,"floatShares":383000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"中国通信服务","changeRate":-0.00625,"change":-0.03,"latestPrice":4.77,"volume":4272000,"market":"HK","high":4.79,"low":4.73,"preClose":4.8,"open":4.77,"turnoverRate":0.001786,"peRate":8.377417,"amplitude":0.0125,"marketValue":33037020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.825,"week52Low":3.58,"changeRate5Day":-0.016495,"changeRate20Day":0.05298,"changeRate60Day":0.002101,"changeRateWTD":-0.00625,"changeRateMTD":0.023605,"changeRateQTD":0.036957,"changeRateYTD":0.104422,"amount":20391274,"eps":0.569388,"ttmEps":0.569977,"lyrPeRate":8.377417,"pbRate":0.650354,"volumeRatio":0.647331,"roa":0.011512,"roe":0.081343,"dividePrice":0.239118,"divideRate":0.05013,"floatMarketCap":11407074544.8,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中国铁塔","changeRate":-0.012616,"change":-0.15,"latestPrice":11.74,"volume":8643160,"market":"HK","high":11.89,"low":11.71,"preClose":11.89,"open":11.89,"turnoverRate":0.001852,"peRate":17.494923,"amplitude":0.015139,"marketValue":206635740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":9.484,"changeRate5Day":-0.008446,"changeRate20Day":0.029825,"changeRate60Day":0.024522,"changeRateWTD":-0.012616,"changeRateMTD":0.045414,"changeRateQTD":0.022648,"changeRateYTD":0.09311,"amount":101661618,"eps":0.671052,"ttmEps":0.705756,"lyrPeRate":17.494923,"pbRate":0.943302,"volumeRatio":0.558221,"roa":0.03119,"roe":0.056234,"dividePrice":0.481581,"divideRate":0.041021,"floatMarketCap":54783366944,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.232,"impliedVolPercentile":0.2561},{"symbol":"00763","nameCN":"中兴通讯","changeRate":-0.018979,"change":-0.58,"latestPrice":29.98,"volume":16263970,"market":"HK","high":30.8,"low":29.6,"preClose":30.56,"open":30.6,"turnoverRate":0.021527,"peRate":15.568217,"amplitude":0.039267,"marketValue":143424320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":17.735,"changeRate5Day":-0.057233,"changeRate20Day":-0.200533,"changeRate60Day":0.008748,"changeRateWTD":-0.018979,"changeRateMTD":-0.088754,"changeRateQTD":-0.155493,"changeRateYTD":0.264872,"amount":487340392,"eps":1.925718,"ttmEps":1.332983,"lyrPeRate":15.568217,"pbRate":1.746905,"volumeRatio":0.815174,"roa":0.016456,"roe":0.079087,"dividePrice":0.6693,"divideRate":0.022325,"floatMarketCap":22649965969.32,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01613","nameCN":"协同通信","changeRate":-0.040541,"change":-0.009,"latestPrice":0.213,"volume":81920,"market":"HK","high":0.222,"low":0.207,"preClose":0.222,"open":0.222,"turnoverRate":0.000182,"peRate":0,"amplitude":0.067568,"marketValue":95637000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.19,"changeRate5Day":-0.031818,"changeRate20Day":0.059701,"changeRate60Day":-0.148,"changeRateWTD":-0.040541,"changeRateMTD":-0.164706,"changeRateQTD":-0.027397,"changeRateYTD":-0.560825,"amount":17579,"eps":-0.082447,"ttmEps":-0.082447,"lyrPeRate":0,"pbRate":0.885593,"volumeRatio":1.339778,"roa":-0.068346,"roe":-0.320023,"dividePrice":0,"divideRate":0,"floatMarketCap":95637000,"shortable":0,"shares":449000000,"floatShares":449000000,"impliedVol":0,"impliedVolPercentile":0}]}}}