港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电讯设备

385.312

-1.872-0.48%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：388.574

开：386.679

低：384.835

收：387.184

成交量：3,753.81万

成交额：3.37亿

市值：2,805.89亿

流通市值：694.21亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

酷派集团 HK 02369	0.47	+4.44%	+0.020	60.59万	27.86万	2.81亿
中国铁塔 HK 00788	9.035	+0.11%	+0.010	1,552.82万	1.41亿	1,590.25亿
中国通信服务 HK 00552	3.53	-0.28%	-0.010	837.40万	2,960.32万	244.49亿
中兴通讯 HK 00763	19.44	-1.52%	-0.300	829.48万	1.62亿	930.01亿
京信通信 HK 02342	0.865	-3.35%	-0.030	456.80万	400.65万	27.01亿
协同通信 HK 01613	0.745	-3.87%	-0.030	16.71万	12.52万	11.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"电讯设备","latestPrice":385.31183,"timestamp":1794557295263,"preClose":387.18423,"halted":0,"volume":37538060,"delay":0,"changeRate":-0.004836,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.872406,"latestTime":"11-13 16:00:00","open":386.67868,"high":388.57437,"low":384.83466,"amount":337136466,"amplitude":0.009659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794792600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1794533400000,1794542400000],[1794546000000,1794556800000]],"pbRate":0.841473,"peRate":13.174073,"turnoverRate":0.00274,"increases":2,"decrements":4,"flats":0,"marketCap":280588727712,"floatMarketCap":69421046688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":388.57437,"amplitude":0.009659,"preClose":387.18423,"low":384.83466,"pbRate":"0.841473","latestPrice":385.31183,"volume":37538060,"delay":0,"open":386.67868,"prevYearClose":519.51984,"prevWeekClose":390.582,"prevMonthClose":386.574,"prevQuarterClose":404.959,"fiveDayClose":390.582,"twentyDayClose":395.685,"sixtyDayClose":416.468,"secType":"PLATE","market":"HK","turnoverRate":0.00274,"peRate":13.174073,"marketCap":280588727712,"floatMarketCap":69421046688,"timestamp":1794557295263,"nameCN":"电讯设备"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02369","nameCN":"酷派集团","changeRate":0.044444,"change":0.02,"latestPrice":0.47,"volume":605925,"market":"HK","high":0.5,"low":0.425,"preClose":0.45,"open":0.43,"turnoverRate":0.001015,"peRate":0,"amplitude":0.166667,"marketValue":280590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.239,"week52Low":0.325,"changeRate5Day":0.119048,"changeRate20Day":0.135266,"changeRate60Day":-0.257504,"changeRateWTD":0.119048,"changeRateMTD":0.183879,"changeRateQTD":0.044444,"changeRateYTD":-0.450935,"amount":278585,"eps":-0.2815,"ttmEps":-0.146,"lyrPeRate":0,"pbRate":0.167007,"volumeRatio":4.761128,"roa":-0.014091,"roe":-0.050657,"dividePrice":0,"divideRate":0,"floatMarketCap":280590000,"shortable":0,"shares":597000000,"floatShares":597000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中国铁塔","changeRate":0.001108,"change":0.01,"latestPrice":9.035,"volume":15528208,"market":"HK","high":9.105,"low":8.985,"preClose":9.025,"open":9.03,"turnoverRate":0.003328,"peRate":11.556667,"amplitude":0.013296,"marketValue":159025035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.12,"week52Low":8.451,"changeRate5Day":-0.004408,"changeRate20Day":-0.014722,"changeRate60Day":0.005229,"changeRateWTD":-0.004408,"changeRateMTD":0.008934,"changeRateQTD":0.004447,"changeRateYTD":-0.171329,"amount":140696820,"eps":0.7818,"ttmEps":0.923553,"lyrPeRate":11.556667,"pbRate":0.657982,"volumeRatio":1.068945,"roa":0.036936,"roe":0.067194,"dividePrice":0.5934,"divideRate":0.065678,"floatMarketCap":42160793896,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1729,"impliedVolPercentile":0.1951},{"symbol":"00552","nameCN":"中国通信服务","changeRate":-0.002825,"change":-0.01,"latestPrice":3.53,"volume":8374000,"market":"HK","high":3.555,"low":3.5,"preClose":3.54,"open":3.54,"turnoverRate":0.003502,"peRate":6.778437,"amplitude":0.015537,"marketValue":24448780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":3.5,"changeRate5Day":-0.022161,"changeRate20Day":-0.116395,"changeRate60Day":-0.116395,"changeRateWTD":-0.022161,"changeRateMTD":-0.04336,"changeRateQTD":-0.141119,"changeRateYTD":-0.16152,"amount":29603155,"eps":0.520769,"ttmEps":0.575267,"lyrPeRate":6.778437,"pbRate":0.434797,"volumeRatio":1.836235,"roa":0.010974,"roe":0.074054,"dividePrice":0.2572,"divideRate":0.072861,"floatMarketCap":8441713447.2,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中兴通讯","changeRate":-0.015198,"change":-0.3,"latestPrice":19.44,"volume":8294823,"market":"HK","high":20.12,"low":19.2,"preClose":19.74,"open":19.6,"turnoverRate":0.010979,"peRate":14.261337,"amplitude":0.046606,"marketValue":93000960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.516,"week52Low":18.39,"changeRate5Day":-0.030907,"changeRate20Day":0.007776,"changeRate60Day":-0.187291,"changeRateWTD":-0.030907,"changeRateMTD":0.005691,"changeRateQTD":-0.110704,"changeRateYTD":-0.269914,"amount":162426197,"eps":1.363126,"ttmEps":1.040934,"lyrPeRate":14.261337,"pbRate":1.014346,"volumeRatio":1.693035,"roa":0.011419,"roe":0.056024,"dividePrice":0.48297,"divideRate":0.024844,"floatMarketCap":14686969260.960001,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.3942,"impliedVolPercentile":0.2206},{"symbol":"02342","nameCN":"京信通信","changeRate":-0.03352,"change":-0.03,"latestPrice":0.865,"volume":4568000,"market":"HK","high":0.9,"low":0.86,"preClose":0.895,"open":0.89,"turnoverRate":0.001463,"peRate":75.217391,"amplitude":0.044693,"marketValue":2701395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":0.658,"changeRate5Day":-0.022599,"changeRate20Day":-0.02809,"changeRate60Day":0.223479,"changeRateWTD":-0.022599,"changeRateMTD":-0.054645,"changeRateQTD":-0.126263,"changeRateYTD":-0.64271,"amount":4006524,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":75.217391,"pbRate":0.783357,"volumeRatio":0.542613,"roa":0.000651,"roe":0.019275,"dividePrice":0.0026,"divideRate":0.003006,"floatMarketCap":2701395000,"shortable":3,"shares":3123000000,"floatShares":3123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01613","nameCN":"协同通信","changeRate":-0.03871,"change":-0.03,"latestPrice":0.745,"volume":167104,"market":"HK","high":0.775,"low":0.73,"preClose":0.775,"open":0.775,"turnoverRate":0.000109,"peRate":0,"amplitude":0.058065,"marketValue":1144320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.355,"week52Low":0.114,"changeRate5Day":-0.032468,"changeRate20Day":-0.167598,"changeRate60Day":-0.247475,"changeRateWTD":-0.032468,"changeRateMTD":-0.153409,"changeRateQTD":0.020548,"changeRateYTD":3.185393,"amount":125185,"eps":-0.087,"ttmEps":-0.028,"lyrPeRate":0,"pbRate":13.348731,"volumeRatio":0.327193,"roa":-0.072547,"roe":-0.48395,"dividePrice":0,"divideRate":0,"floatMarketCap":1144320000,"shortable":0,"shares":1536000000,"floatShares":1536000000,"impliedVol":0,"impliedVolPercentile":0}]}}}