港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电讯设备

506.347

-0.555-0.11%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：507.761

开：506.994

低：497.524

收：506.902

成交量：1,162.60万

成交额：1.04亿

市值：3,642.20亿

流通市值：907.45亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国通信服务 HK 00552	4.54	+1.57%	+0.070	153.00万	690.08万	314.44亿
中国铁塔 HK 00788	11.03	+0.18%	+0.020	295.06万	3,241.37万	1,941.39亿
协同通信 HK 01613	0.199	-0.50%	-0.001	80.64万	15.87万	1.07亿
京信通信 HK 02342	2.37	-0.84%	-0.020	425.00万	998.92万	74.28亿
中兴通讯 HK 00763	27.32	-1.30%	-0.360	200.47万	5,413.78万	1,306.99亿
酷派集团 HK 02369	0.64	-3.03%	-0.020	8.43万	5.51万	2.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"电讯设备","latestPrice":506.34677,"timestamp":1771214884435,"preClose":506.9018,"halted":0,"volume":11626015,"delay":0,"changeRate":-0.001095,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初三休市","change":-0.555023,"latestTime":"02-16 12:00:00","open":506.99435,"high":507.76062,"low":497.5242,"amount":103655377,"amplitude":0.020194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":1.142697,"peRate":18.473111,"turnoverRate":0.000931,"increases":2,"decrements":4,"flats":0,"marketCap":364220020800,"floatMarketCap":90744550464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":507.76062,"amplitude":0.020194,"preClose":506.9018,"low":497.5242,"pbRate":"1.142697","latestPrice":506.34677,"volume":11626015,"delay":0,"open":506.99435,"prevYearClose":519.51984,"prevWeekClose":506.902,"prevMonthClose":518.648,"prevQuarterClose":519.52,"fiveDayClose":495.92,"twentyDayClose":522.755,"sixtyDayClose":537.25,"secType":"PLATE","market":"HK","turnoverRate":0.000931,"peRate":18.473111,"marketCap":364220020800,"floatMarketCap":90744550464,"timestamp":1771214884435,"nameCN":"电讯设备"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00552","nameCN":"中国通信服务","changeRate":0.01566,"change":0.07,"latestPrice":4.54,"volume":1530000,"market":"HK","high":4.54,"low":4.46,"preClose":4.47,"open":4.47,"turnoverRate":0.00064,"peRate":8.717877,"amplitude":0.017897,"marketValue":31444040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.825,"week52Low":3.58,"changeRate5Day":0.022523,"changeRate20Day":0,"changeRate60Day":-0.027837,"changeRateWTD":0.01566,"changeRateMTD":-0.046218,"changeRateQTD":0.013393,"changeRateYTD":0.013393,"amount":6900820,"eps":0.520769,"ttmEps":0.571239,"lyrPeRate":8.717877,"pbRate":0.597858,"volumeRatio":0.283043,"roa":0.011512,"roe":0.081343,"dividePrice":0.247572,"divideRate":0.054531,"floatMarketCap":10857047889.6,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中国铁塔","changeRate":0.001817,"change":0.02,"latestPrice":11.03,"volume":2950615,"market":"HK","high":11.04,"low":10.88,"preClose":11.01,"open":11.04,"turnoverRate":0.000632,"peRate":17.971428,"amplitude":0.014532,"marketValue":194139030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":9.484,"changeRate5Day":0.023191,"changeRate20Day":-0.027337,"changeRate60Day":-0.049957,"changeRateWTD":0.001817,"changeRateMTD":-0.020426,"changeRateQTD":-0.045848,"changeRateYTD":-0.045848,"amount":32413690,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":17.971428,"pbRate":0.85599,"volumeRatio":0.437821,"roa":0.03119,"roe":0.056234,"dividePrice":0.498608,"divideRate":0.045205,"floatMarketCap":51470233168,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2615,"impliedVolPercentile":0.5984},{"symbol":"01613","nameCN":"协同通信","changeRate":-0.005,"change":-0.001,"latestPrice":0.199,"volume":806400,"market":"HK","high":0.209,"low":0.186,"preClose":0.2,"open":0.193,"turnoverRate":0.001504,"peRate":0,"amplitude":0.115,"marketValue":106664000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.155,"changeRate5Day":0.036458,"changeRate20Day":0.105556,"changeRate60Day":-0.019704,"changeRateWTD":-0.005,"changeRateMTD":0.036458,"changeRateQTD":0.117978,"changeRateYTD":0.117978,"amount":158700,"eps":-0.082447,"ttmEps":-0.059,"lyrPeRate":0,"pbRate":1.043771,"volumeRatio":0.339595,"roa":-0.080795,"roe":-0.345607,"dividePrice":0,"divideRate":0,"floatMarketCap":106664000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"京信通信","changeRate":-0.008368,"change":-0.02,"latestPrice":2.37,"volume":4250000,"market":"HK","high":2.41,"low":2.28,"preClose":2.39,"open":2.38,"turnoverRate":0.001356,"peRate":0,"amplitude":0.054393,"marketValue":7427580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":0.958,"changeRate5Day":0.044053,"changeRate20Day":-0.004202,"changeRate60Day":-0.084942,"changeRateWTD":-0.008368,"changeRateMTD":0.039474,"changeRateQTD":-0.024691,"changeRateYTD":-0.024691,"amount":9989248,"eps":-0.204107,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":2.327576,"volumeRatio":1.511611,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.002532,"floatMarketCap":7427580000,"shortable":3,"shares":3134000000,"floatShares":3134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中兴通讯","changeRate":-0.013006,"change":-0.36,"latestPrice":27.32,"volume":2004700,"market":"HK","high":27.8,"low":26.6,"preClose":27.68,"open":27.8,"turnoverRate":0.002653,"peRate":13.702462,"amplitude":0.043353,"marketValue":130698880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":18.7,"changeRate5Day":0.009608,"changeRate20Day":-0.061168,"changeRate60Day":-0.076403,"changeRateWTD":-0.013006,"changeRateMTD":-0.035992,"changeRateQTD":0.006632,"changeRateYTD":0.006632,"amount":54137776,"eps":1.993802,"ttmEps":1.380111,"lyrPeRate":13.702462,"pbRate":1.537549,"volumeRatio":0.468144,"roa":0.016456,"roe":0.079087,"dividePrice":0.698454,"divideRate":0.025566,"floatMarketCap":20640329228.88,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02369","nameCN":"酷派集团","changeRate":-0.030303,"change":-0.02,"latestPrice":0.64,"volume":84300,"market":"HK","high":0.66,"low":0.64,"preClose":0.66,"open":0.66,"turnoverRate":0.000254,"peRate":0,"amplitude":0.030303,"marketValue":212480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":0.58,"changeRate5Day":-0.044776,"changeRate20Day":-0.2,"changeRate60Day":-0.443478,"changeRateWTD":-0.030303,"changeRateMTD":-0.157895,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":55143,"eps":-0.615732,"ttmEps":-0.73,"lyrPeRate":0,"pbRate":0.119979,"volumeRatio":0.365525,"roa":-0.024891,"roe":-0.129767,"dividePrice":0,"divideRate":0,"floatMarketCap":212480000,"shortable":0,"shares":332000000,"floatShares":332000000,"impliedVol":0,"impliedVolPercentile":0}]}}}