港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电力股

1,514.460

-8.359-0.55%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：1,530.984

开：1,524.661

低：1,502.187

收：1,522.819

成交量：2,622.76万

成交额：1.90亿

市值：3,108.52亿

流通市值：1,795.15亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国电力 HK 02380	3.13	-0.32%	-0.010	827.73万	2,580.70万	387.18亿
华电国际电力股份 HK 01071	4.18	-0.48%	-0.020	148.64万	620.24万	485.38亿
华润电力 HK 00836	17.99	-0.50%	-0.090	633.09万	1.14亿	931.34亿
大唐发电 HK 00991	2.37	-0.84%	-0.020	376.00万	887.38万	438.62亿
华能国际电力股份 HK 00902	5.51	-0.90%	-0.050	637.29万	3,518.12万	864.96亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"电力股","latestPrice":1514.4601,"timestamp":1771574916238,"preClose":1522.8191,"halted":0,"volume":26227563,"delay":0,"changeRate":-0.005489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-8.359009,"latestTime":"02-20 16:00:00","open":1524.6608,"high":1530.9841,"low":1502.1865,"amount":190037200,"amplitude":0.018911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.700968,"peRate":7.612566,"turnoverRate":0.000803,"increases":0,"decrements":5,"flats":0,"marketCap":310851600384,"floatMarketCap":179515192320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1530.9841,"amplitude":0.018911,"preClose":1522.8191,"low":1502.1865,"pbRate":"0.700968","latestPrice":1514.4601,"volume":26227563,"delay":0,"open":1524.6608,"prevYearClose":1492.7057,"prevWeekClose":1509.726,"prevMonthClose":1525.109,"prevQuarterClose":1492.706,"fiveDayClose":1484.292,"twentyDayClose":1549.809,"sixtyDayClose":1616.747,"secType":"PLATE","market":"HK","turnoverRate":0.000803,"peRate":7.612566,"marketCap":310851600384,"floatMarketCap":179515192320,"timestamp":1771574916238,"nameCN":"电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02380","nameCN":"中国电力","changeRate":-0.003185,"change":-0.01,"latestPrice":3.13,"volume":8277295,"market":"HK","high":3.14,"low":3.09,"preClose":3.14,"open":3.14,"turnoverRate":0.000669,"peRate":10.239891,"amplitude":0.015924,"marketValue":38718100000,"askSize":1041000,"bidSize":490000,"askPrice":3.13,"bidPrice":3.12,"week52High":3.53,"week52Low":2.584,"changeRate5Day":0.009677,"changeRate20Day":-0.039877,"changeRate60Day":-0.090116,"changeRateWTD":0.006431,"changeRateMTD":-0.039877,"changeRateQTD":-0.03096,"changeRateYTD":-0.03096,"amount":25806988,"eps":0.305667,"ttmEps":0.305667,"lyrPeRate":10.239891,"pbRate":0.618116,"volumeRatio":0.362053,"roa":0.022517,"roe":0.061542,"dividePrice":0.1834,"divideRate":0.058594,"floatMarketCap":38718100000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01071","nameCN":"华电国际电力股份","changeRate":-0.004762,"change":-0.02,"latestPrice":4.18,"volume":1486397,"market":"HK","high":4.19,"low":4.15,"preClose":4.2,"open":4.19,"turnoverRate":0.000866,"peRate":9.086956,"amplitude":0.009524,"marketValue":48538160000,"askSize":4000,"bidSize":10000,"askPrice":4.18,"bidPrice":4.17,"week52High":4.89,"week52Low":3.505,"changeRate5Day":0.029557,"changeRate20Day":0.004808,"changeRate60Day":-0.079295,"changeRateWTD":0,"changeRateMTD":0.012107,"changeRateQTD":0.027027,"changeRateYTD":0.027027,"amount":6202449,"eps":0.46,"ttmEps":0.62878,"lyrPeRate":9.086956,"pbRate":0.615296,"volumeRatio":0.133152,"roa":0.024555,"roe":0.08846,"dividePrice":0.249062,"divideRate":0.059584,"floatMarketCap":7178036447.999999,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"华润电力","changeRate":-0.004978,"change":-0.09,"latestPrice":17.99,"volume":6330936,"market":"HK","high":18.2,"low":17.9,"preClose":18.08,"open":18.11,"turnoverRate":0.001223,"peRate":6.065337,"amplitude":0.016593,"marketValue":93134230000,"askSize":872000,"bidSize":46000,"askPrice":17.99,"bidPrice":17.98,"week52High":20.363,"week52Low":16.233,"changeRate5Day":0.023322,"changeRate20Day":-0.000556,"changeRate60Day":-0.041556,"changeRateWTD":0.00167,"changeRateMTD":0.010674,"changeRateQTD":0.039284,"changeRateYTD":0.039284,"amount":113972770,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":6.065337,"pbRate":0.772597,"volumeRatio":0.417871,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.058199,"floatMarketCap":93134229999.99998,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2373,"impliedVolPercentile":0.7826},{"symbol":"00991","nameCN":"大唐发电","changeRate":-0.008368,"change":-0.02,"latestPrice":2.37,"volume":3760000,"market":"HK","high":2.42,"low":2.32,"preClose":2.39,"open":2.42,"turnoverRate":0.000615,"peRate":9.733499,"amplitude":0.041841,"marketValue":43861590000,"askSize":246000,"bidSize":26000,"askPrice":2.37,"bidPrice":2.36,"week52High":2.577,"week52Low":1.292,"changeRate5Day":0.021552,"changeRate20Day":-0.055777,"changeRate60Day":0.004237,"changeRateWTD":0.004237,"changeRateMTD":0.008511,"changeRateQTD":0.072398,"changeRateYTD":0.072398,"amount":8873830,"eps":0.243489,"ttmEps":0.315,"lyrPeRate":9.733499,"pbRate":0.426269,"volumeRatio":0.30442,"roa":0.032482,"roe":0.096205,"dividePrice":0.132569,"divideRate":0.055936,"floatMarketCap":14482172713.26,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"华能国际电力股份","changeRate":-0.008993,"change":-0.05,"latestPrice":5.51,"volume":6372935,"market":"HK","high":5.6,"low":5.47,"preClose":5.56,"open":5.56,"turnoverRate":0.001356,"peRate":11.994976,"amplitude":0.023381,"marketValue":86495979994.49,"askSize":6000,"bidSize":78000,"askPrice":5.51,"bidPrice":5.5,"week52High":6.66,"week52Low":3.835,"changeRate5Day":0.022263,"changeRate20Day":-0.05812,"changeRate60Day":-0.130915,"changeRateWTD":0.003643,"changeRateMTD":-0.033333,"changeRateQTD":-0.038394,"changeRateYTD":-0.038394,"amount":35181163,"eps":0.459359,"ttmEps":1.02,"lyrPeRate":11.994976,"pbRate":0.519666,"volumeRatio":0.293145,"roa":0.033254,"roe":0.096737,"dividePrice":0.305667,"divideRate":0.055475,"floatMarketCap":25899112754.399998,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.3523,"impliedVolPercentile":0.813}]}}}