港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电力股

1,616.594

+23.2241.46%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：1,627.641

开：1,591.831

低：1,577.248

收：1,593.370

成交量：1.07亿

成交额：6.89亿

市值：3,344.10亿

流通市值：1,910.69亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华能国际电力股份 HK 00902	6.22	+3.41%	+0.205	4,419.20万	2.73亿	976.42亿
华电国际电力股份 HK 01071	4.4	+1.97%	+0.085	825.21万	3,619.50万	510.93亿
大唐发电 HK 00991	2.53	+1.40%	+0.035	3,405.02万	8,546.59万	468.23亿
华润电力 HK 00836	20.4	+1.19%	+0.240	1,352.59万	2.75亿	1,056.11亿
中国电力 HK 02380	2.72	+0.55%	+0.015	700.98万	1,898.70万	336.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"电力股","latestPrice":1616.5941,"timestamp":1793952530468,"preClose":1593.3696,"halted":0,"volume":107030054,"delay":0,"changeRate":0.014576,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":23.224487,"latestTime":"11-06 16:00:00","open":1591.8309,"high":1627.6406,"low":1577.2483,"amount":689114220,"amplitude":0.031626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":0.774711,"peRate":9.243202,"turnoverRate":0.00345,"increases":5,"decrements":0,"flats":0,"marketCap":334409920512,"floatMarketCap":191069448704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1627.6406,"amplitude":0.031626,"preClose":1593.3696,"low":1577.2483,"pbRate":"0.774711","latestPrice":1616.5941,"volume":107030054,"delay":0,"open":1591.8309,"prevYearClose":1492.7057,"prevWeekClose":1582.655,"prevMonthClose":1582.655,"prevQuarterClose":1587.295,"fiveDayClose":1582.655,"twentyDayClose":1593.831,"sixtyDayClose":1504.861,"secType":"PLATE","market":"HK","turnoverRate":0.00345,"peRate":9.243202,"marketCap":334409920512,"floatMarketCap":191069448704,"timestamp":1793952530468,"nameCN":"电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00902","nameCN":"华能国际电力股份","changeRate":0.034081,"change":0.205,"latestPrice":6.22,"volume":44192000,"market":"HK","high":6.265,"low":5.96,"preClose":6.015,"open":5.985,"turnoverRate":0.009402,"peRate":8.405405,"amplitude":0.050707,"marketValue":97641559993.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.096,"week52Low":4.883,"changeRate5Day":0.018003,"changeRate20Day":0.01551,"changeRate60Day":0.068729,"changeRateWTD":0.018003,"changeRateMTD":0.018003,"changeRateQTD":0.030655,"changeRateYTD":0.167198,"amount":272977960,"eps":0.74,"ttmEps":0.558,"lyrPeRate":8.405405,"pbRate":0.579049,"volumeRatio":1.031236,"roa":0.021776,"roe":0.053405,"dividePrice":0.4552,"divideRate":0.073183,"floatMarketCap":29236384996.8,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.3175,"impliedVolPercentile":0.4228},{"symbol":"01071","nameCN":"华电国际电力股份","changeRate":0.019699,"change":0.085,"latestPrice":4.4,"volume":8252081,"market":"HK","high":4.405,"low":4.29,"preClose":4.315,"open":4.3,"turnoverRate":0.004805,"peRate":8.979592,"amplitude":0.026651,"marketValue":51092800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":3.67,"changeRate5Day":0.035294,"changeRate20Day":0.028037,"changeRate60Day":0.101377,"changeRateWTD":0.035294,"changeRateMTD":0.035294,"changeRateQTD":0.035294,"changeRateYTD":0.119593,"amount":36194986,"eps":0.49,"ttmEps":0.523,"lyrPeRate":8.979592,"pbRate":0.611687,"volumeRatio":1.194198,"roa":0.018897,"roe":0.050724,"dividePrice":0.270333,"divideRate":0.061439,"floatMarketCap":7555827840.000001,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00991","nameCN":"大唐发电","changeRate":0.014028,"change":0.035,"latestPrice":2.53,"volume":34050241,"market":"HK","high":2.54,"low":2.45,"preClose":2.495,"open":2.47,"turnoverRate":0.005572,"peRate":6.8226,"amplitude":0.036072,"marketValue":46822710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.356,"week52Low":1.99,"changeRate5Day":0.007968,"changeRate20Day":-0.05948,"changeRate60Day":0.069767,"changeRateWTD":0.007968,"changeRateMTD":0.007968,"changeRateQTD":-0.052434,"changeRateYTD":0.231144,"amount":85465884,"eps":0.370826,"ttmEps":0.36988,"lyrPeRate":6.8226,"pbRate":0.479598,"volumeRatio":0.752795,"roa":0.02511,"roe":0.084671,"dividePrice":0.189233,"divideRate":0.074796,"floatMarketCap":15459872136.939999,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"华润电力","changeRate":0.011905,"change":0.24,"latestPrice":20.4,"volume":13525899,"market":"HK","high":20.62,"low":19.93,"preClose":20.16,"open":19.98,"turnoverRate":0.002613,"peRate":7.274079,"amplitude":0.034226,"marketValue":105610800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.993,"week52Low":16.01,"changeRate5Day":0.024096,"changeRate20Day":0.034483,"changeRate60Day":0.134342,"changeRateWTD":0.024096,"changeRateMTD":0.024096,"changeRateQTD":0.032389,"changeRateYTD":0.243978,"amount":275488392,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":7.274079,"pbRate":0.795845,"volumeRatio":0.997632,"roa":0.029199,"roe":0.097664,"dividePrice":1.0925,"divideRate":0.053554,"floatMarketCap":105610800000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2574,"impliedVolPercentile":0.7114},{"symbol":"02380","nameCN":"中国电力","changeRate":0.005545,"change":0.015,"latestPrice":2.72,"volume":7009833,"market":"HK","high":2.72,"low":2.675,"preClose":2.705,"open":2.7,"turnoverRate":0.000567,"peRate":11.561628,"amplitude":0.016636,"marketValue":33646400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.644,"week52Low":2.585,"changeRate5Day":0.020638,"changeRate20Day":-0.007299,"changeRate60Day":-0.021583,"changeRateWTD":0.020638,"changeRateMTD":0.020638,"changeRateQTD":0.00369,"changeRateYTD":-0.11053,"amount":18986998,"eps":0.235261,"ttmEps":0.14897,"lyrPeRate":11.561628,"pbRate":0.50596,"volumeRatio":0.640189,"roa":0.016593,"roe":0.036276,"dividePrice":0.191,"divideRate":0.070221,"floatMarketCap":33646400000.000004,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0}]}}}