港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电力股

1,522.819

+13.0940.87%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：1,524.068

开：1,513.160

低：1,510.155

收：1,509.726

成交量：1,517.32万

成交额：1.03亿

市值：3,121.27亿

流通市值：1,802.13亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华能国际电力股份 HK 00902	5.56	+1.28%	+0.070	218.10万	1,208.74万	872.81亿
大唐发电 HK 00991	2.39	+1.27%	+0.030	181.80万	432.42万	442.32亿
中国电力 HK 02380	3.14	+0.96%	+0.030	609.00万	1,909.16万	388.42亿
华润电力 HK 00836	18.08	+0.67%	+0.120	332.22万	5,998.05万	936.00亿
华电国际电力股份 HK 01071	4.2	+0.48%	+0.020	176.20万	739.40万	487.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"电力股","latestPrice":1522.8191,"timestamp":1771214884435,"preClose":1509.7256,"halted":0,"volume":15173151,"delay":0,"changeRate":0.008673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"提前休市","change":13.093506,"latestTime":"02-16 12:00:00","open":1513.1602,"high":1524.0682,"low":1510.1549,"amount":102877760,"amplitude":0.009216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":0.697617,"peRate":7.576499,"turnoverRate":0.000485,"increases":4,"decrements":0,"flats":1,"marketCap":312127000576,"floatMarketCap":180212736000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1524.0682,"amplitude":0.009216,"preClose":1509.7256,"low":1510.1549,"pbRate":"0.697617","latestPrice":1522.8191,"volume":15173151,"delay":0,"open":1513.1602,"prevYearClose":1492.7057,"prevWeekClose":1509.726,"prevMonthClose":1525.109,"prevQuarterClose":1492.706,"fiveDayClose":1495.366,"twentyDayClose":1549.397,"sixtyDayClose":1608.258,"secType":"PLATE","market":"HK","turnoverRate":0.000485,"peRate":7.576499,"marketCap":312127000576,"floatMarketCap":180212736000,"timestamp":1771214884435,"nameCN":"电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00902","nameCN":"华能国际电力股份","changeRate":0.01275,"change":0.07,"latestPrice":5.56,"volume":2181000,"market":"HK","high":5.58,"low":5.49,"preClose":5.49,"open":5.54,"turnoverRate":0.000464,"peRate":12.103823,"amplitude":0.016393,"marketValue":87280879994.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":3.778,"changeRate5Day":0.027726,"changeRate20Day":-0.060811,"changeRate60Day":-0.1104,"changeRateWTD":0.01275,"changeRateMTD":-0.024561,"changeRateQTD":-0.029668,"changeRateYTD":-0.029668,"amount":12087420,"eps":0.459359,"ttmEps":1.02,"lyrPeRate":12.103823,"pbRate":0.523303,"volumeRatio":0.245024,"roa":0.033254,"roe":0.096737,"dividePrice":0.306297,"divideRate":0.055089,"floatMarketCap":26134131926.399998,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.333,"impliedVolPercentile":0.7149},{"symbol":"00991","nameCN":"大唐发电","changeRate":0.012712,"change":0.03,"latestPrice":2.39,"volume":1818000,"market":"HK","high":2.4,"low":2.36,"preClose":2.36,"open":2.36,"turnoverRate":0.000298,"peRate":9.815639,"amplitude":0.016949,"marketValue":44231730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.577,"week52Low":1.283,"changeRate5Day":0.021368,"changeRate20Day":-0.028455,"changeRate60Day":0.021368,"changeRateWTD":0.012712,"changeRateMTD":0.017021,"changeRateQTD":0.081448,"changeRateYTD":0.081448,"amount":4324200,"eps":0.243489,"ttmEps":0.315,"lyrPeRate":9.815639,"pbRate":0.428982,"volumeRatio":0.314765,"roa":0.032482,"roe":0.096205,"dividePrice":0.132842,"divideRate":0.055582,"floatMarketCap":14604385141.220001,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02380","nameCN":"中国电力","changeRate":0.009646,"change":0.03,"latestPrice":3.14,"volume":6090000,"market":"HK","high":3.15,"low":3.11,"preClose":3.11,"open":3.13,"turnoverRate":0.000492,"peRate":10.251475,"amplitude":0.012862,"marketValue":38841800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.53,"week52Low":2.584,"changeRate5Day":0.00641,"changeRate20Day":-0.027864,"changeRate60Day":-0.084548,"changeRateWTD":0.009646,"changeRateMTD":-0.03681,"changeRateQTD":-0.027864,"changeRateYTD":-0.027864,"amount":19091633,"eps":0.306297,"ttmEps":0.306297,"lyrPeRate":10.251475,"pbRate":0.618816,"volumeRatio":0.683391,"roa":0.022517,"roe":0.061542,"dividePrice":0.183778,"divideRate":0.058528,"floatMarketCap":38841800000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"华润电力","changeRate":0.006682,"change":0.12,"latestPrice":18.08,"volume":3322151,"market":"HK","high":18.12,"low":17.97,"preClose":17.96,"open":17.98,"turnoverRate":0.000642,"peRate":6.09568,"amplitude":0.008352,"marketValue":93600160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.363,"week52Low":16.233,"changeRate5Day":0.019166,"changeRate20Day":0,"changeRate60Day":-0.033672,"changeRateWTD":0.006682,"changeRateMTD":0.01573,"changeRateQTD":0.044483,"changeRateYTD":0.044483,"amount":59980533,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":6.09568,"pbRate":0.776462,"volumeRatio":0.553817,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.057909,"floatMarketCap":93600159999.99998,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2266,"impliedVolPercentile":0.7205},{"symbol":"01071","nameCN":"华电国际电力股份","changeRate":0.004785,"change":0.02,"latestPrice":4.2,"volume":1762000,"market":"HK","high":4.22,"low":4.14,"preClose":4.18,"open":4.18,"turnoverRate":0.001026,"peRate":9.130435,"amplitude":0.019139,"marketValue":48770400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":3.467,"changeRate5Day":0.031941,"changeRate20Day":0.016949,"changeRate60Day":-0.072848,"changeRateWTD":0.004785,"changeRateMTD":0.016949,"changeRateQTD":0.031941,"changeRateYTD":0.031941,"amount":7393974,"eps":0.46,"ttmEps":0.62878,"lyrPeRate":9.130435,"pbRate":0.616968,"volumeRatio":0.407424,"roa":0.024555,"roe":0.08846,"dividePrice":0.249576,"divideRate":0.059423,"floatMarketCap":7212381120,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0}]}}}