港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电力股

1,517.428

-5.391-0.35%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：1,530.984

开：1,524.661

低：1,502.187

收：1,522.819

成交量：1,813.83万

成交额：1.22亿

市值：3,113.38亿

流通市值：1,797.57亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华润电力 HK 00836	18.03	-0.28%	-0.050	386.10万	6,950.44万	933.41亿
中国电力 HK 02380	3.13	-0.32%	-0.010	686.20万	2,137.83万	387.18亿
大唐发电 HK 00991	2.38	-0.42%	-0.010	266.00万	626.67万	440.47亿
华能国际电力股份 HK 00902	5.53	-0.54%	-0.030	395.09万	2,181.92万	868.10亿
华电国际电力股份 HK 01071	4.17	-0.71%	-0.030	80.44万	335.57万	484.22亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"电力股","latestPrice":1517.428,"timestamp":1771568451422,"preClose":1522.8191,"halted":0,"volume":18138333,"delay":0,"changeRate":-0.00354,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.391113,"latestTime":"02-20 14:21:00","open":1524.6608,"high":1530.9841,"low":1502.1865,"amount":122324197,"amplitude":0.018911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.700968,"peRate":7.612566,"turnoverRate":0.000603,"increases":0,"decrements":5,"flats":0,"marketCap":311338061824,"floatMarketCap":179756673536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1530.9841,"amplitude":0.018911,"preClose":1522.8191,"low":1502.1865,"pbRate":"0.700968","latestPrice":1517.428,"volume":18138333,"delay":0,"open":1524.6608,"prevYearClose":1492.7057,"prevWeekClose":1509.726,"prevMonthClose":1525.109,"prevQuarterClose":1492.706,"fiveDayClose":1484.292,"twentyDayClose":1549.809,"sixtyDayClose":1616.747,"secType":"PLATE","market":"HK","turnoverRate":0.000603,"peRate":7.612566,"marketCap":311338061824,"floatMarketCap":179756673536,"timestamp":1771568451422,"nameCN":"电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00836","nameCN":"华润电力","changeRate":-0.002765,"change":-0.05,"latestPrice":18.03,"volume":3861001,"market":"HK","high":18.2,"low":17.9,"preClose":18.08,"open":18.11,"turnoverRate":0.000746,"peRate":6.078823,"amplitude":0.016593,"marketValue":93341310000,"askSize":64000,"bidSize":38000,"askPrice":18.04,"bidPrice":18.03,"week52High":20.363,"week52Low":16.233,"changeRate5Day":0.025597,"changeRate20Day":0.001667,"changeRate60Day":-0.039425,"changeRateWTD":0.003898,"changeRateMTD":0.012921,"changeRateQTD":0.041594,"changeRateYTD":0.041594,"amount":69504350,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":6.078823,"pbRate":0.774315,"volumeRatio":0.341544,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.05807,"floatMarketCap":93341310000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2433,"impliedVolPercentile":0.8087},{"symbol":"02380","nameCN":"中国电力","changeRate":-0.003185,"change":-0.01,"latestPrice":3.13,"volume":6862000,"market":"HK","high":3.14,"low":3.09,"preClose":3.14,"open":3.14,"turnoverRate":0.000555,"peRate":10.235993,"amplitude":0.015924,"marketValue":38718100000,"askSize":827000,"bidSize":857000,"askPrice":3.13,"bidPrice":3.12,"week52High":3.53,"week52Low":2.584,"changeRate5Day":0.009677,"changeRate20Day":-0.039877,"changeRate60Day":-0.090116,"changeRateWTD":0.006431,"changeRateMTD":-0.039877,"changeRateQTD":-0.03096,"changeRateYTD":-0.03096,"amount":21378325,"eps":0.305784,"ttmEps":0.305784,"lyrPeRate":10.235993,"pbRate":0.617881,"volumeRatio":0.40226,"roa":0.022517,"roe":0.061542,"dividePrice":0.18347,"divideRate":0.058617,"floatMarketCap":38718100000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00991","nameCN":"大唐发电","changeRate":-0.004184,"change":-0.01,"latestPrice":2.38,"volume":2660000,"market":"HK","high":2.42,"low":2.32,"preClose":2.39,"open":2.42,"turnoverRate":0.000435,"peRate":9.774569,"amplitude":0.041841,"marketValue":44046660000,"askSize":402000,"bidSize":320000,"askPrice":2.38,"bidPrice":2.37,"week52High":2.577,"week52Low":1.292,"changeRate5Day":0.025862,"changeRate20Day":-0.051793,"changeRate60Day":0.008475,"changeRateWTD":0.008475,"changeRateMTD":0.012766,"changeRateQTD":0.076923,"changeRateYTD":0.076923,"amount":6266660,"eps":0.243489,"ttmEps":0.315,"lyrPeRate":9.774569,"pbRate":0.427904,"volumeRatio":0.288628,"roa":0.032482,"roe":0.096205,"dividePrice":0.13262,"divideRate":0.055723,"floatMarketCap":14543278927.24,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"华能国际电力股份","changeRate":-0.005396,"change":-0.03,"latestPrice":5.53,"volume":3950935,"market":"HK","high":5.6,"low":5.47,"preClose":5.56,"open":5.56,"turnoverRate":0.000841,"peRate":12.038515,"amplitude":0.023381,"marketValue":86809939994.47,"askSize":398000,"bidSize":10000,"askPrice":5.54,"bidPrice":5.53,"week52High":6.66,"week52Low":3.835,"changeRate5Day":0.025974,"changeRate20Day":-0.054701,"changeRate60Day":-0.12776,"changeRateWTD":0.007286,"changeRateMTD":-0.029825,"changeRateQTD":-0.034904,"changeRateYTD":-0.034904,"amount":21819173,"eps":0.459359,"ttmEps":1.02,"lyrPeRate":12.038515,"pbRate":0.521353,"volumeRatio":0.243565,"roa":0.033254,"roe":0.096737,"dividePrice":0.305784,"divideRate":0.055295,"floatMarketCap":25993120423.2,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.3493,"impliedVolPercentile":0.8008},{"symbol":"01071","nameCN":"华电国际电力股份","changeRate":-0.007143,"change":-0.03,"latestPrice":4.17,"volume":804397,"market":"HK","high":4.19,"low":4.15,"preClose":4.2,"open":4.19,"turnoverRate":0.000468,"peRate":9.065217,"amplitude":0.009524,"marketValue":48422040000,"askSize":202000,"bidSize":122000,"askPrice":4.18,"bidPrice":4.17,"week52High":4.89,"week52Low":3.505,"changeRate5Day":0.027094,"changeRate20Day":0.002404,"changeRate60Day":-0.081498,"changeRateWTD":-0.002392,"changeRateMTD":0.009685,"changeRateQTD":0.02457,"changeRateYTD":0.02457,"amount":3355689,"eps":0.46,"ttmEps":0.62878,"lyrPeRate":9.065217,"pbRate":0.613591,"volumeRatio":0.096573,"roa":0.024555,"roe":0.08846,"dividePrice":0.249157,"divideRate":0.05975,"floatMarketCap":7160864112,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0}]}}}