港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

收租股

942.130

+8.5390.91%

涨家数：5

跌家数：1

平家数：- -

市盈率：- -

高：973.909

开：933.541

低：929.628

收：933.591

成交量：1,485.06万

成交额：4.33亿

市值：4,210.73亿

流通市值：4,210.68亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

太古地产 HK 01972	26.6	+2.15%	+0.560	729.46万	1.93亿	1,531.36亿
希慎兴业 HK 00014	23.16	+0.43%	+0.100	223.26万	5,122.20万	237.85亿
太古股份公司A HK 00019	82	+0.43%	+0.350	91.87万	7,535.49万	638.78亿
鹰君 HK 00041	18.22	+0.33%	+0.060	93.90万	1,700.93万	136.29亿
九龙仓置业 HK 01997	28.78	+0.28%	+0.080	239.67万	6,888.41万	873.76亿
九龙仓集团 HK 00004	26.28	-0.08%	-0.020	106.90万	2,811.14万	803.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1534"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"收租股","latestPrice":942.13007,"timestamp":1771920487216,"preClose":933.59094,"halted":0,"volume":14850635,"delay":0,"changeRate":0.009147,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":8.539124,"latestTime":"02-24 16:00:00","open":933.54083,"high":973.9094,"low":929.6284,"amount":433144925,"amplitude":0.047431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771983000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"pbRate":0.463868,"peRate":-96.828578,"turnoverRate":0.000771,"increases":4,"decrements":2,"flats":0,"marketCap":421072695296,"floatMarketCap":421067659264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":973.9094,"amplitude":0.047431,"preClose":933.59094,"low":929.6284,"pbRate":"0.463868","latestPrice":942.13007,"volume":14850635,"delay":0,"open":933.54083,"prevYearClose":761.94525,"prevWeekClose":912.21,"prevMonthClose":868.316,"prevQuarterClose":761.945,"fiveDayClose":926.052,"twentyDayClose":854.177,"sixtyDayClose":793.407,"secType":"PLATE","market":"HK","turnoverRate":0.000771,"peRate":-96.828578,"marketCap":421072695296,"floatMarketCap":421067659264,"timestamp":1771920487216,"nameCN":"收租股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01972","nameCN":"太古地产","changeRate":0.021505,"change":0.56,"latestPrice":26.6,"volume":7294644,"market":"HK","high":26.68,"low":25.84,"preClose":26.04,"open":25.9,"turnoverRate":0.001267,"peRate":0,"amplitude":0.032258,"marketValue":153136200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.68,"week52Low":13.962,"changeRate5Day":0.043956,"changeRate20Day":0.138699,"changeRate60Day":0.209091,"changeRateWTD":0.045597,"changeRateMTD":0.121417,"changeRateQTD":0.267874,"changeRateYTD":0.267874,"amount":192563300,"eps":-0.131039,"ttmEps":-0.647779,"lyrPeRate":0,"pbRate":0.565767,"volumeRatio":1.682075,"roa":0.014686,"roe":-0.013263,"dividePrice":1.11,"divideRate":0.041729,"floatMarketCap":153136200000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00014","nameCN":"希慎兴业","changeRate":0.004337,"change":0.1,"latestPrice":23.16,"volume":2232627,"market":"HK","high":23.2,"low":22.56,"preClose":23.06,"open":22.88,"turnoverRate":0.002174,"peRate":772.000017,"amplitude":0.027754,"marketValue":23785320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.28,"week52Low":11.391,"changeRate5Day":0.017575,"changeRate20Day":0.076208,"changeRate60Day":0.305524,"changeRateWTD":0.045126,"changeRateMTD":0.080224,"changeRateQTD":0.225397,"changeRateYTD":0.225397,"amount":51221981,"eps":0.03,"ttmEps":-0.319999,"lyrPeRate":772.000017,"pbRate":0.31672,"volumeRatio":0.770924,"roa":0.013976,"roe":-0.004493,"dividePrice":1.0792,"divideRate":0.046598,"floatMarketCap":23785320000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"太古股份公司A","changeRate":0.004287,"change":0.35,"latestPrice":82,"volume":918671,"market":"HK","high":82.8,"low":81.1,"preClose":81.65,"open":81.2,"turnoverRate":0.001179,"peRate":29.977455,"amplitude":0.020821,"marketValue":63878000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.95,"week52Low":59.058,"changeRate5Day":0.012971,"changeRate20Day":0.108857,"changeRate60Day":0.218425,"changeRateWTD":0.018634,"changeRateMTD":0.087533,"changeRateQTD":0.307815,"changeRateYTD":0.307815,"amount":75354853,"eps":2.735389,"ttmEps":0.906,"lyrPeRate":29.977455,"pbRate":0.247701,"volumeRatio":0.643102,"roa":0.014526,"roe":0.003441,"dividePrice":3.4,"divideRate":0.041463,"floatMarketCap":63878000000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.2916,"impliedVolPercentile":0.9634},{"symbol":"00041","nameCN":"鹰君","changeRate":0.003304,"change":0.06,"latestPrice":18.22,"volume":939000,"market":"HK","high":18.22,"low":17.94,"preClose":18.16,"open":18.2,"turnoverRate":0.001256,"peRate":0,"amplitude":0.015419,"marketValue":13628560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.35,"week52Low":9.653,"changeRate5Day":0.053788,"changeRate20Day":0.186971,"changeRate60Day":0.267919,"changeRateWTD":0.015042,"changeRateMTD":0.128173,"changeRateQTD":0.207422,"changeRateYTD":0.207422,"amount":17009280,"eps":-2.319319,"ttmEps":-2.414347,"lyrPeRate":0,"pbRate":0.256025,"volumeRatio":1.365812,"roa":0.01474,"roe":-0.039341,"dividePrice":0.91,"divideRate":0.049945,"floatMarketCap":13623519345.9,"shortable":3,"shares":748000000,"floatShares":747723345,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"九龙仓置业","changeRate":0.002787,"change":0.08,"latestPrice":28.78,"volume":2396743,"market":"HK","high":28.9,"low":28.46,"preClose":28.7,"open":28.5,"turnoverRate":0.000789,"peRate":98.065268,"amplitude":0.015331,"marketValue":87376080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.98,"week52Low":15.901,"changeRate5Day":0.012667,"changeRate20Day":0.081955,"changeRate60Day":0.205193,"changeRateWTD":0.016961,"changeRateMTD":0.058867,"changeRateQTD":0.170871,"changeRateYTD":0.170871,"amount":68884086,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":98.065268,"pbRate":0.471719,"volumeRatio":0.622065,"roa":0.024991,"roe":-0.002797,"dividePrice":1.2602,"divideRate":0.043787,"floatMarketCap":87376080000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"九龙仓集团","changeRate":-0.00076,"change":-0.02,"latestPrice":26.28,"volume":1068950,"market":"HK","high":26.68,"low":26.16,"preClose":26.3,"open":26.28,"turnoverRate":0.00035,"peRate":0,"amplitude":0.019772,"marketValue":80312398153.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":16.868,"changeRate5Day":-0.027387,"changeRate20Day":0.052885,"changeRate60Day":0.071778,"changeRateWTD":0.037096,"changeRateMTD":0.041204,"changeRateQTD":0.208832,"changeRateYTD":0.208832,"amount":28111425,"eps":-1.054973,"ttmEps":-0.017015,"lyrPeRate":0,"pbRate":0.560434,"volumeRatio":0.435669,"roa":0.016777,"roe":0.003731,"dividePrice":0.4,"divideRate":0.015221,"floatMarketCap":80312398153.56,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.3223,"impliedVolPercentile":0.9187}]}}}