港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

港口运输股

1,576.611

-3.212-0.20%

涨家数：3

跌家数：6

平家数：1

市盈率：- -

高：1,591.195

开：1,581.123

低：1,553.412

收：1,579.823

成交量：1.40亿

成交额：10.23亿

市值：4,607.79亿

流通市值：1,781.52亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

太平洋航运 HK 02343	2.64	+1.93%	+0.050	1,397.41万	3,656.84万	137.49亿
天津港发展 HK 03382	0.71	+1.43%	+0.010	188.40万	132.41万	43.72亿
中远海发 HK 02866	1.16	+0.87%	+0.010	1,411.36万	1,616.44万	153.10亿
中远海运港口 HK 01199	5.78	0.00%	0.000	313.52万	1,804.37万	223.92亿
中远海能 HK 01138	10.42	-0.10%	-0.010	2,460.14万	2.56亿	569.45亿
招商局港口 HK 00144	15.18	-0.26%	-0.040	203.00万	3,076.62万	637.26亿
中远海控 HK 01919	13.59	-0.59%	-0.080	4,097.29万	5.51亿	2,105.06亿
辽港股份 HK 02880	0.89	-1.11%	-0.010	972.40万	859.74万	209.79亿
中国外运 HK 00598	5.15	-1.53%	-0.080	809.09万	4,165.75万	374.51亿
秦港股份 HK 03369	2.85	-2.73%	-0.080	2,187.50万	6,306.36万	159.23亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"港口运输股","latestPrice":1576.6112,"timestamp":1762330093859,"preClose":1579.8231,"halted":0,"volume":140401050,"delay":0,"changeRate":-0.002033,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-3.211914,"latestTime":"11-05 16:00:00","open":1581.1232,"high":1591.1952,"low":1553.4119,"amount":1023397127,"amplitude":0.023916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1762392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762306200000,1762315200000],[1762318800000,1762329600000]],"pbRate":0.900176,"peRate":8.533654,"turnoverRate":0.003875,"increases":4,"decrements":5,"flats":1,"marketCap":460778995712,"floatMarketCap":178152308480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1591.1952,"amplitude":0.023916,"preClose":1579.8231,"low":1553.4119,"pbRate":"0.900176","latestPrice":1576.6112,"volume":140401050,"delay":0,"open":1581.1232,"prevYearClose":1283.8298,"prevWeekClose":1576.18,"prevMonthClose":1576.18,"prevQuarterClose":1486.492,"fiveDayClose":1568.01,"twentyDayClose":1470.004,"sixtyDayClose":1546.484,"secType":"PLATE","market":"HK","turnoverRate":0.003875,"peRate":8.533654,"marketCap":460778995712,"floatMarketCap":178152308480,"timestamp":1762330093859,"nameCN":"港口运输股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":3,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02343","nameCN":"太平洋航运","changeRate":0.019305,"change":0.05,"latestPrice":2.64,"volume":13974084,"market":"HK","high":2.65,"low":2.52,"preClose":2.59,"open":2.52,"turnoverRate":0.002683,"peRate":13.347151,"amplitude":0.050193,"marketValue":13749120000,"askSize":112000,"bidSize":1156000,"askPrice":2.64,"bidPrice":2.63,"week52High":2.8,"week52Low":1.349,"changeRate5Day":0.015385,"changeRate20Day":0.081967,"changeRate60Day":0.16095,"changeRateWTD":0.027237,"changeRateMTD":0.027237,"changeRateQTD":0.051793,"changeRateYTD":0.669829,"amount":36568377,"eps":0.197795,"ttmEps":0.147996,"lyrPeRate":13.347151,"pbRate":0.984287,"volumeRatio":0.592202,"roa":0.025742,"roe":0.055346,"dividePrice":0.067,"divideRate":0.025379,"floatMarketCap":13749120000,"shortable":3,"shares":5208000000,"floatShares":5208000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港发展","changeRate":0.014286,"change":0.01,"latestPrice":0.71,"volume":1884000,"market":"HK","high":0.71,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0.000306,"peRate":6.334591,"amplitude":0.014286,"marketValue":4372180000,"askSize":778000,"bidSize":90000,"askPrice":0.71,"bidPrice":0.7,"week52High":0.76,"week52Low":0.514,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.040541,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.187291,"amount":1324100,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.334591,"pbRate":0.310981,"volumeRatio":1.105419,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.063099,"floatMarketCap":4372180000,"shortable":0,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"中远海发","changeRate":0.008696,"change":0.01,"latestPrice":1.16,"volume":14113585,"market":"HK","high":1.16,"low":1.12,"preClose":1.15,"open":1.14,"turnoverRate":0.004096,"peRate":8.541374,"amplitude":0.034783,"marketValue":15309679998.84,"askSize":1367000,"bidSize":457000,"askPrice":1.16,"bidPrice":1.15,"week52High":1.274,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":0.026549,"changeRate60Day":0.00346,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017544,"changeRateYTD":0.161161,"amount":16164433,"eps":0.13581,"ttmEps":0.138466,"lyrPeRate":8.541374,"pbRate":0.457313,"volumeRatio":0.815447,"roa":0.01753,"roe":0.055333,"dividePrice":0.045,"divideRate":0.038793,"floatMarketCap":3996979520,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"中远海运港口","changeRate":0,"change":0,"latestPrice":5.78,"volume":3135170,"market":"HK","high":5.83,"low":5.69,"preClose":5.78,"open":5.83,"turnoverRate":0.000809,"peRate":8.741499,"amplitude":0.024221,"marketValue":22391720000,"askSize":50000,"bidSize":26000,"askPrice":5.79,"bidPrice":5.78,"week52High":6.375,"week52Low":3.611,"changeRate5Day":-0.018676,"changeRate20Day":0.024823,"changeRate60Day":0.0511,"changeRateWTD":0.008726,"changeRateMTD":0.008726,"changeRateQTD":0.015817,"changeRateYTD":0.33149,"amount":18043704,"eps":0.661214,"ttmEps":0.723219,"lyrPeRate":8.741499,"pbRate":0.462076,"volumeRatio":0.508897,"roa":0.012142,"roe":0.061095,"dividePrice":0.292961,"divideRate":0.050685,"floatMarketCap":22391720000,"shortable":3,"shares":3874000000,"floatShares":3874000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"中远海能","changeRate":-0.000959,"change":-0.01,"latestPrice":10.42,"volume":24601419,"market":"HK","high":10.69,"low":10.02,"preClose":10.43,"open":10.1,"turnoverRate":0.018983,"peRate":11.29884,"amplitude":0.064238,"marketValue":56945300000,"askSize":14000,"bidSize":8000,"askPrice":10.42,"bidPrice":10.41,"week52High":11.43,"week52Low":4.827,"changeRate5Day":0.046185,"changeRate20Day":0.178733,"changeRate60Day":0.54142,"changeRateWTD":-0.052727,"changeRateMTD":-0.052727,"changeRateQTD":0.155211,"changeRateYTD":0.735221,"amount":256407750,"eps":0.922219,"ttmEps":0.754578,"lyrPeRate":11.29884,"pbRate":1.396269,"volumeRatio":0.579197,"roa":0.031816,"roe":0.093654,"dividePrice":0.228892,"divideRate":0.021967,"floatMarketCap":13504320000,"shortable":3,"shares":5465000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"招商局港口","changeRate":-0.002628,"change":-0.04,"latestPrice":15.18,"volume":2030035,"market":"HK","high":15.27,"low":14.94,"preClose":15.22,"open":15.11,"turnoverRate":0.000484,"peRate":8.047202,"amplitude":0.021682,"marketValue":63725779443.48,"askSize":32000,"bidSize":62000,"askPrice":15.18,"bidPrice":15.17,"week52High":16.023,"week52Low":10.759,"changeRate5Day":-0.002628,"changeRate20Day":0.035471,"changeRate60Day":-0.035456,"changeRateWTD":0.009309,"changeRateMTD":0.009309,"changeRateQTD":0.041867,"changeRateYTD":0.164289,"amount":30766192,"eps":1.88637,"ttmEps":1.679605,"lyrPeRate":8.047202,"pbRate":0.583735,"volumeRatio":0.633346,"roa":0.016267,"roe":0.067592,"dividePrice":0.886,"divideRate":0.058366,"floatMarketCap":63725779443.479996,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"中远海控","changeRate":-0.005852,"change":-0.08,"latestPrice":13.59,"volume":40972907,"market":"HK","high":13.6,"low":13.31,"preClose":13.67,"open":13.6,"turnoverRate":0.014228,"peRate":4.04815,"amplitude":0.021214,"marketValue":210505766903.01,"askSize":141500,"bidSize":20000,"askPrice":13.59,"bidPrice":13.58,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.031108,"changeRate20Day":0.155612,"changeRate60Day":-0.030947,"changeRateWTD":0.007413,"changeRateMTD":0.007413,"changeRateQTD":0.122213,"changeRateYTD":0.20468,"amount":550804023,"eps":3.357089,"ttmEps":2.658978,"lyrPeRate":4.04815,"pbRate":0.831602,"volumeRatio":0.958552,"roa":0.053738,"roe":0.154696,"dividePrice":1.733043,"divideRate":0.127523,"floatMarketCap":39136747005,"shortable":3,"shares":15489754739,"floatShares":2879819500,"impliedVol":0.276,"impliedVolPercentile":0.1748},{"symbol":"02880","nameCN":"辽港股份","changeRate":-0.011111,"change":-0.01,"latestPrice":0.89,"volume":9724000,"market":"HK","high":0.9,"low":0.87,"preClose":0.9,"open":0.89,"turnoverRate":0.001885,"peRate":17.121484,"amplitude":0.033333,"marketValue":20979080000,"askSize":124000,"bidSize":990000,"askPrice":0.89,"bidPrice":0.88,"week52High":1.12,"week52Low":0.598,"changeRate5Day":-0.043011,"changeRate20Day":-0.021978,"changeRate60Day":0.022989,"changeRateWTD":-0.021978,"changeRateMTD":-0.021978,"changeRateQTD":-0.053191,"changeRateYTD":0.280576,"amount":8597440,"eps":0.051981,"ttmEps":0.068377,"lyrPeRate":17.121484,"pbRate":0.476566,"volumeRatio":0.305607,"roa":0.027688,"roe":0.040249,"dividePrice":0.02605,"divideRate":0.02927,"floatMarketCap":4591510000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":-0.015296,"change":-0.08,"latestPrice":5.15,"volume":8090850,"market":"HK","high":5.22,"low":5.08,"preClose":5.23,"open":5.2,"turnoverRate":0.004013,"peRate":8.756577,"amplitude":0.026769,"marketValue":37450800000,"askSize":262000,"bidSize":1909000,"askPrice":5.16,"bidPrice":5.15,"week52High":5.48,"week52Low":2.931,"changeRate5Day":-0.017176,"changeRate20Day":0.072917,"changeRate60Day":0.183636,"changeRateWTD":-0.02277,"changeRateMTD":-0.02277,"changeRateQTD":0.057495,"changeRateYTD":0.512926,"amount":41657493,"eps":0.588129,"ttmEps":0.565022,"lyrPeRate":8.756577,"pbRate":0.86377,"volumeRatio":0.856705,"roa":0.017416,"roe":0.097258,"dividePrice":0.31609,"divideRate":0.061377,"floatMarketCap":10383847150,"shortable":3,"shares":7272000000,"floatShares":2016281000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"秦港股份","changeRate":-0.027304,"change":-0.08,"latestPrice":2.85,"volume":21875000,"market":"HK","high":3.01,"low":2.78,"preClose":2.93,"open":2.92,"turnoverRate":0.02636,"peRate":9.335946,"amplitude":0.078498,"marketValue":15922950000,"askSize":11000,"bidSize":34500,"askPrice":2.86,"bidPrice":2.85,"week52High":4.04,"week52Low":1.739,"changeRate5Day":-0.053156,"changeRate20Day":0.021505,"changeRate60Day":0.255507,"changeRateWTD":-0.020619,"changeRateMTD":-0.020619,"changeRateQTD":0.014235,"changeRateYTD":0.475919,"amount":63063615,"eps":0.305272,"ttmEps":0.315971,"lyrPeRate":9.335946,"pbRate":0.720255,"volumeRatio":0.238573,"roa":0.038605,"roe":0.080845,"dividePrice":0.092647,"divideRate":0.032508,"floatMarketCap":2365081050,"shortable":0,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0}]}}}