港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

港口运输股

1,730.270

+12.6890.74%

涨家数：4

跌家数：6

平家数：1

市盈率：- -

高：1,739.107

开：1,718.285

低：1,716.966

收：1,717.581

成交量：2,075.04万

成交额：1.82亿

市值：5,111.05亿

流通市值：1,976.33亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中远海能 HK 01138	17.09	+5.17%	+0.840	389.20万	6,598.85万	933.97亿
中远海控 HK 01919	14.05	+1.96%	+0.270	435.27万	6,105.56万	2,151.48亿
辽港股份 HK 02880	0.89	+1.14%	+0.010	38.86万	34.58万	209.79亿
翰思艾泰-B HK 03378	19.2	+0.21%	+0.040	3.62万	69.35万	26.15亿
太平洋航运 HK 02343	3.36	0.00%	0.000	575.70万	1,937.88万	173.61亿
中远海运港口 HK 01199	6.14	-0.49%	-0.030	99.20万	609.07万	243.14亿
招商局港口 HK 00144	16.05	-0.56%	-0.090	99.34万	1,595.11万	673.78亿
中远海发 HK 02866	1.1	-0.90%	-0.010	152.25万	166.96万	145.18亿
中国外运 HK 00598	5.12	-0.97%	-0.050	197.20万	1,005.43万	367.31亿
天津港发展 HK 03382	0.69	-1.43%	-0.010	81.80万	56.44万	42.49亿
秦港股份 HK 03369	2.58	-2.27%	-0.060	2.40万	6.23万	144.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"港口运输股","latestPrice":1730.27,"timestamp":1771212288391,"preClose":1717.5807,"halted":0,"volume":20750400,"delay":0,"changeRate":0.007388,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":12.689331,"latestTime":"02-16 11:24:48","open":1718.285,"high":1739.1072,"low":1716.9664,"amount":181864835,"amplitude":0.012891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771215000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":0.929518,"peRate":8.791567,"turnoverRate":0.000591,"increases":4,"decrements":6,"flats":1,"marketCap":511104713728,"floatMarketCap":197633113600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1739.1072,"amplitude":0.012891,"preClose":1717.5807,"low":1716.9664,"pbRate":"0.929518","latestPrice":1730.27,"volume":20750400,"delay":0,"open":1718.285,"prevYearClose":1513.7904,"prevWeekClose":1717.581,"prevMonthClose":1659.631,"prevQuarterClose":1513.79,"fiveDayClose":1708.822,"twentyDayClose":1561.88,"sixtyDayClose":1616.022,"secType":"PLATE","market":"HK","turnoverRate":0.000591,"peRate":8.791567,"marketCap":511104713728,"floatMarketCap":197633113600,"timestamp":1771212288391,"nameCN":"港口运输股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":4,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01138","nameCN":"中远海能","changeRate":0.051692,"change":0.84,"latestPrice":17.09,"volume":3892000,"market":"HK","high":17.18,"low":16.27,"preClose":16.25,"open":16.27,"turnoverRate":0.003003,"peRate":20.198559,"amplitude":0.056,"marketValue":93396850000,"askSize":18000,"bidSize":16000,"askPrice":17.1,"bidPrice":17.09,"week52High":18.14,"week52Low":4.827,"changeRate5Day":0.117724,"changeRate20Day":0.320711,"changeRate60Day":0.495188,"changeRateWTD":0.051692,"changeRateMTD":0.215505,"changeRateQTD":0.780208,"changeRateYTD":0.780208,"amount":65988520,"eps":0.8461,"ttmEps":0.662,"lyrPeRate":20.198559,"pbRate":2.201139,"volumeRatio":0.472847,"roa":0.031816,"roe":0.093654,"dividePrice":0.238137,"divideRate":0.013934,"floatMarketCap":22148640000,"shortable":3,"shares":5465000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"中远海控","changeRate":0.019594,"change":0.27,"latestPrice":14.05,"volume":4352697,"market":"HK","high":14.1,"low":13.79,"preClose":13.78,"open":13.85,"turnoverRate":0.001579,"peRate":4.022698,"amplitude":0.022496,"marketValue":215147650000,"askSize":18500,"bidSize":25000,"askPrice":14.05,"bidPrice":14.04,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.020334,"changeRate20Day":0.061178,"changeRate60Day":0.012978,"changeRateWTD":0.019594,"changeRateMTD":0.025547,"changeRateQTD":0.021818,"changeRateYTD":0.021818,"amount":61055570,"eps":3.49268,"ttmEps":2.766373,"lyrPeRate":4.022698,"pbRate":0.816944,"volumeRatio":0.793793,"roa":0.053738,"roe":0.154696,"dividePrice":1.80304,"divideRate":0.12833,"floatMarketCap":38721800000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.2877,"impliedVolPercentile":0.4498},{"symbol":"02880","nameCN":"辽港股份","changeRate":0.011364,"change":0.01,"latestPrice":0.89,"volume":388600,"market":"HK","high":0.89,"low":0.88,"preClose":0.88,"open":0.89,"turnoverRate":0.000075,"peRate":18.661803,"amplitude":0.011364,"marketValue":20979080000,"askSize":76000,"bidSize":8000,"askPrice":0.9,"bidPrice":0.89,"week52High":1.12,"week52Low":0.598,"changeRate5Day":0.011364,"changeRate20Day":0.098765,"changeRate60Day":0.022989,"changeRateWTD":0.011364,"changeRateMTD":-0.011111,"changeRateQTD":0.1125,"changeRateYTD":0.1125,"amount":345798,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":18.661803,"pbRate":0.458065,"volumeRatio":0.560888,"roa":0.028602,"roe":0.040249,"dividePrice":0.027102,"divideRate":0.030452,"floatMarketCap":4591510000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"翰思艾泰-B","changeRate":0.002088,"change":0.04,"latestPrice":19.2,"volume":36200,"market":"HK","high":19.98,"low":18.96,"preClose":19.16,"open":19.98,"turnoverRate":0.000266,"peRate":0,"amplitude":0.053236,"marketValue":2615401536,"askSize":5700,"bidSize":100,"askPrice":19.2,"bidPrice":19.1,"week52High":29.48,"week52Low":13.48,"changeRate5Day":0.203008,"changeRate20Day":0.111111,"changeRate60Day":-0.4,"changeRateWTD":0.002088,"changeRateMTD":0.132743,"changeRateQTD":0.201502,"changeRateYTD":0.201502,"amount":693543,"eps":-12.015852,"ttmEps":-1.385732,"lyrPeRate":0,"pbRate":13.87386,"volumeRatio":0.491569,"roa":-0.136426,"roe":-0.436125,"dividePrice":0,"divideRate":0,"floatMarketCap":2615401536,"shortable":0,"shares":136218830,"floatShares":136218830,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"太平洋航运","changeRate":0,"change":0,"latestPrice":3.36,"volume":5757000,"market":"HK","high":3.41,"low":3.31,"preClose":3.36,"open":3.36,"turnoverRate":0.001114,"peRate":17.379966,"amplitude":0.029762,"marketValue":17361120000,"askSize":279000,"bidSize":113000,"askPrice":3.37,"bidPrice":3.36,"week52High":3.6,"week52Low":1.349,"changeRate5Day":0.063291,"changeRate20Day":0.272727,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":0.094463,"changeRateQTD":0.44206,"changeRateYTD":0.44206,"amount":19378761,"eps":0.193326,"ttmEps":0.148757,"lyrPeRate":17.379966,"pbRate":1.236508,"volumeRatio":0.484285,"roa":0.025742,"roe":0.055346,"dividePrice":0.067,"divideRate":0.01994,"floatMarketCap":17361120000,"shortable":3,"shares":5167000000,"floatShares":5167000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"中远海运港口","changeRate":-0.004862,"change":-0.03,"latestPrice":6.14,"volume":992000,"market":"HK","high":6.17,"low":6.1,"preClose":6.17,"open":6.15,"turnoverRate":0.000251,"peRate":9.238446,"amplitude":0.011345,"marketValue":24314400000,"askSize":22000,"bidSize":70000,"askPrice":6.14,"bidPrice":6.13,"week52High":6.375,"week52Low":3.611,"changeRate5Day":-0.001626,"changeRate20Day":0.062284,"changeRate60Day":0.064125,"changeRateWTD":-0.004862,"changeRateMTD":-0.008078,"changeRateQTD":0.096429,"changeRateYTD":0.096429,"amount":6090690,"eps":0.664614,"ttmEps":0.726938,"lyrPeRate":9.238446,"pbRate":0.499186,"volumeRatio":1.150411,"roa":0.012142,"roe":0.061095,"dividePrice":0.294467,"divideRate":0.047959,"floatMarketCap":24314400000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"招商局港口","changeRate":-0.005576,"change":-0.09,"latestPrice":16.05,"volume":993403,"market":"HK","high":16.2,"low":15.96,"preClose":16.14,"open":16.2,"turnoverRate":0.000237,"peRate":8.508405,"amplitude":0.01487,"marketValue":67378047435.3,"askSize":18000,"bidSize":10000,"askPrice":16.05,"bidPrice":16.04,"week52High":16.99,"week52Low":10.759,"changeRate5Day":-0.030211,"changeRate20Day":0.080808,"changeRate60Day":0.012618,"changeRateWTD":-0.005576,"changeRateMTD":0.020343,"changeRateQTD":0.060106,"changeRateYTD":0.060106,"amount":15951108,"eps":1.88637,"ttmEps":1.679605,"lyrPeRate":8.508405,"pbRate":0.61719,"volumeRatio":0.813016,"roa":0.016267,"roe":0.067592,"dividePrice":0.886,"divideRate":0.055202,"floatMarketCap":67378047435.3,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"中远海发","changeRate":-0.009009,"change":-0.01,"latestPrice":1.1,"volume":1522500,"market":"HK","high":1.1,"low":1.09,"preClose":1.11,"open":1.1,"turnoverRate":0.000442,"peRate":8.82825,"amplitude":0.009009,"marketValue":14517799998.9,"askSize":368000,"bidSize":1776000,"askPrice":1.1,"bidPrice":1.09,"week52High":1.274,"week52Low":0.75,"changeRate5Day":-0.009009,"changeRate20Day":0.028037,"changeRate60Day":-0.067797,"changeRateWTD":-0.009009,"changeRateMTD":-0.009009,"changeRateQTD":0.047619,"changeRateYTD":0.047619,"amount":1669590,"eps":0.1246,"ttmEps":0.13884,"lyrPeRate":8.82825,"pbRate":0.416823,"volumeRatio":0.59,"roa":0.018234,"roe":0.055333,"dividePrice":0.046493,"divideRate":0.042266,"floatMarketCap":3790239200.000001,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":-0.009671,"change":-0.05,"latestPrice":5.12,"volume":1972000,"market":"HK","high":5.15,"low":5.02,"preClose":5.17,"open":5.15,"turnoverRate":0.000978,"peRate":8.367604,"amplitude":0.025145,"marketValue":36730879994.88,"askSize":45000,"bidSize":37000,"askPrice":5.13,"bidPrice":5.12,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.037594,"changeRate20Day":0.005894,"changeRate60Day":0.011858,"changeRateWTD":-0.009671,"changeRateMTD":-0.011583,"changeRateQTD":0.05567,"changeRateYTD":0.05567,"amount":10054315,"eps":0.611884,"ttmEps":0.587843,"lyrPeRate":8.367604,"pbRate":0.814277,"volumeRatio":1.1678,"roa":0.017416,"roe":0.097258,"dividePrice":0.328856,"divideRate":0.06423,"floatMarketCap":10321920000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港发展","changeRate":-0.014286,"change":-0.01,"latestPrice":0.69,"volume":818000,"market":"HK","high":0.69,"low":0.69,"preClose":0.7,"open":0.69,"turnoverRate":0.000133,"peRate":6.156152,"amplitude":0,"marketValue":4249020000,"askSize":1424000,"bidSize":12000,"askPrice":0.7,"bidPrice":0.69,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.014286,"changeRate20Day":0.014706,"changeRate60Day":0.014706,"changeRateWTD":-0.014286,"changeRateMTD":-0.014286,"changeRateQTD":0.029851,"changeRateYTD":0.029851,"amount":564420,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.156152,"pbRate":0.302221,"volumeRatio":1.907137,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064928,"floatMarketCap":4249020000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"秦港股份","changeRate":-0.022727,"change":-0.06,"latestPrice":2.58,"volume":24000,"market":"HK","high":2.6,"low":2.55,"preClose":2.64,"open":2.6,"turnoverRate":0.000029,"peRate":8.123388,"amplitude":0.018939,"marketValue":14414460000,"askSize":3500,"bidSize":85500,"askPrice":2.6,"bidPrice":2.57,"week52High":4.04,"week52Low":1.931,"changeRate5Day":-0.040892,"changeRate20Day":-0.015267,"changeRate60Day":-0.030075,"changeRateWTD":-0.022727,"changeRateMTD":-0.044444,"changeRateQTD":-0.026415,"changeRateYTD":-0.026415,"amount":62260,"eps":0.317601,"ttmEps":0.328733,"lyrPeRate":8.123388,"pbRate":0.626708,"volumeRatio":0.103268,"roa":0.038605,"roe":0.080845,"dividePrice":0.096389,"divideRate":0.03736,"floatMarketCap":2141020740,"shortable":0,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0}]}}}