港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

港口运输股

1,740.086

+22.5051.31%

涨家数：6

跌家数：3

平家数：2

市盈率：- -

高：1,742.490

开：1,718.285

低：1,716.966

收：1,717.581

成交量：2,779.21万

成交额：2.52亿

市值：5,128.44亿

流通市值：1,988.51亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中远海能 HK 01138	17.2	+5.85%	+0.950	572.40万	9,732.91万	939.98亿
中远海控 HK 01919	14.05	+1.96%	+0.270	586.47万	8,225.09万	2,151.48亿
辽港股份 HK 02880	0.89	+1.14%	+0.010	42.16万	37.51万	209.79亿
招商局港口 HK 00144	16.24	+0.62%	+0.100	121.71万	1,957.02万	681.76亿
翰思艾泰-B HK 03378	19.2	+0.21%	+0.040	5.67万	108.70万	26.15亿
中国外运 HK 00598	5.18	+0.19%	+0.010	253.60万	1,296.85万	371.61亿
太平洋航运 HK 02343	3.36	0.00%	0.000	783.80万	2,638.51万	173.61亿
中远海运港口 HK 01199	6.17	0.00%	0.000	149.40万	917.77万	244.33亿
中远海发 HK 02866	1.1	-0.90%	-0.010	175.05万	192.04万	145.18亿
天津港发展 HK 03382	0.69	-1.43%	-0.010	82.00万	56.58万	42.49亿
秦港股份 HK 03369	2.57	-2.65%	-0.070	6.95万	17.94万	143.59亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"港口运输股","latestPrice":1740.086,"timestamp":1771214884435,"preClose":1717.5807,"halted":0,"volume":27792100,"delay":0,"changeRate":0.013103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初一休市","change":22.505371,"latestTime":"02-16 12:00:00","open":1718.285,"high":1742.49,"low":1716.9664,"amount":251809019,"amplitude":0.01486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":0.929518,"peRate":8.791567,"turnoverRate":0.000754,"increases":7,"decrements":3,"flats":1,"marketCap":512844041216,"floatMarketCap":198850505216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1742.49,"amplitude":0.01486,"preClose":1717.5807,"low":1716.9664,"pbRate":"0.929518","latestPrice":1740.086,"volume":27792100,"delay":0,"open":1718.285,"prevYearClose":1513.7904,"prevWeekClose":1717.581,"prevMonthClose":1659.631,"prevQuarterClose":1513.79,"fiveDayClose":1708.822,"twentyDayClose":1561.88,"sixtyDayClose":1616.022,"secType":"PLATE","market":"HK","turnoverRate":0.000754,"peRate":8.791567,"marketCap":512844041216,"floatMarketCap":198850505216,"timestamp":1771214884435,"nameCN":"港口运输股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":6,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01138","nameCN":"中远海能","changeRate":0.058462,"change":0.95,"latestPrice":17.2,"volume":5724000,"market":"HK","high":17.2,"low":16.27,"preClose":16.25,"open":16.27,"turnoverRate":0.004417,"peRate":20.328567,"amplitude":0.057231,"marketValue":93998000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.14,"week52Low":4.827,"changeRate5Day":0.124918,"changeRate20Day":0.329212,"changeRate60Day":0.504812,"changeRateWTD":0.058462,"changeRateMTD":0.223329,"changeRateQTD":0.791667,"changeRateYTD":0.791667,"amount":97329050,"eps":0.8461,"ttmEps":0.662,"lyrPeRate":20.328567,"pbRate":2.213194,"volumeRatio":0.533155,"roa":0.031816,"roe":0.093654,"dividePrice":0.238365,"divideRate":0.013858,"floatMarketCap":22291200000,"shortable":3,"shares":5465000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"中远海控","changeRate":0.019594,"change":0.27,"latestPrice":14.05,"volume":5864697,"market":"HK","high":14.1,"low":13.79,"preClose":13.78,"open":13.85,"turnoverRate":0.002128,"peRate":4.018861,"amplitude":0.022496,"marketValue":215147650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.020334,"changeRate20Day":0.061178,"changeRate60Day":0.012978,"changeRateWTD":0.019594,"changeRateMTD":0.025547,"changeRateQTD":0.021818,"changeRateYTD":0.021818,"amount":82250887,"eps":3.496015,"ttmEps":2.769014,"lyrPeRate":4.018861,"pbRate":0.816165,"volumeRatio":0.819975,"roa":0.053738,"roe":0.154696,"dividePrice":1.804761,"divideRate":0.128453,"floatMarketCap":38721800000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.1761,"impliedVolPercentile":0.0884},{"symbol":"02880","nameCN":"辽港股份","changeRate":0.011364,"change":0.01,"latestPrice":0.89,"volume":421600,"market":"HK","high":0.89,"low":0.88,"preClose":0.88,"open":0.89,"turnoverRate":0.000082,"peRate":18.661803,"amplitude":0.011364,"marketValue":20979080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.598,"changeRate5Day":0.011364,"changeRate20Day":0.098765,"changeRate60Day":0.022989,"changeRateWTD":0.011364,"changeRateMTD":-0.011111,"changeRateQTD":0.1125,"changeRateYTD":0.1125,"amount":375138,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":18.661803,"pbRate":0.457628,"volumeRatio":0.466531,"roa":0.028602,"roe":0.040249,"dividePrice":0.027128,"divideRate":0.030481,"floatMarketCap":4591510000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"招商局港口","changeRate":0.006196,"change":0.1,"latestPrice":16.24,"volume":1217103,"market":"HK","high":16.25,"low":15.96,"preClose":16.14,"open":16.2,"turnoverRate":0.00029,"peRate":8.609128,"amplitude":0.017968,"marketValue":68175669180.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.99,"week52Low":10.759,"changeRate5Day":-0.018731,"changeRate20Day":0.093603,"changeRate60Day":0.024606,"changeRateWTD":0.006196,"changeRateMTD":0.032422,"changeRateQTD":0.072655,"changeRateYTD":0.072655,"amount":19570158,"eps":1.88637,"ttmEps":1.679605,"lyrPeRate":8.609128,"pbRate":0.624497,"volumeRatio":0.763674,"roa":0.016267,"roe":0.067592,"dividePrice":0.886,"divideRate":0.054557,"floatMarketCap":68175669180.63999,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"翰思艾泰-B","changeRate":0.002088,"change":0.04,"latestPrice":19.2,"volume":56700,"market":"HK","high":19.98,"low":18.96,"preClose":19.16,"open":19.98,"turnoverRate":0.000416,"peRate":0,"amplitude":0.053236,"marketValue":2615401536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.48,"week52Low":13.48,"changeRate5Day":0.203008,"changeRate20Day":0.111111,"changeRate60Day":-0.4,"changeRateWTD":0.002088,"changeRateMTD":0.132743,"changeRateQTD":0.201502,"changeRateYTD":0.201502,"amount":1087020,"eps":-12.027324,"ttmEps":-1.387055,"lyrPeRate":0,"pbRate":13.860627,"volumeRatio":0.59029,"roa":-0.136426,"roe":-0.436125,"dividePrice":0,"divideRate":0,"floatMarketCap":2615401536,"shortable":0,"shares":136218830,"floatShares":136218830,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":0.001934,"change":0.01,"latestPrice":5.18,"volume":2536000,"market":"HK","high":5.2,"low":5.02,"preClose":5.17,"open":5.15,"turnoverRate":0.001258,"peRate":8.457587,"amplitude":0.034816,"marketValue":37161319994.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.026316,"changeRate20Day":0.017682,"changeRate60Day":0.023715,"changeRateWTD":0.001934,"changeRateMTD":0,"changeRateQTD":0.068041,"changeRateYTD":0.068041,"amount":12968475,"eps":0.612468,"ttmEps":0.588404,"lyrPeRate":8.457587,"pbRate":0.823034,"volumeRatio":1.151377,"roa":0.017416,"roe":0.097258,"dividePrice":0.32917,"divideRate":0.063546,"floatMarketCap":10442880000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"太平洋航运","changeRate":0,"change":0,"latestPrice":3.36,"volume":7838000,"market":"HK","high":3.41,"low":3.31,"preClose":3.36,"open":3.36,"turnoverRate":0.001517,"peRate":17.379422,"amplitude":0.029762,"marketValue":17361120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.349,"changeRate5Day":0.063291,"changeRate20Day":0.272727,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":0.094463,"changeRateQTD":0.44206,"changeRateYTD":0.44206,"amount":26385056,"eps":0.193332,"ttmEps":0.148762,"lyrPeRate":17.379422,"pbRate":1.236469,"volumeRatio":0.505495,"roa":0.025742,"roe":0.055346,"dividePrice":0.067,"divideRate":0.01994,"floatMarketCap":17361120000,"shortable":3,"shares":5167000000,"floatShares":5167000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"中远海运港口","changeRate":0,"change":0,"latestPrice":6.17,"volume":1494000,"market":"HK","high":6.17,"low":6.1,"preClose":6.17,"open":6.15,"turnoverRate":0.000377,"peRate":9.283295,"amplitude":0.011345,"marketValue":24433200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.375,"week52Low":3.611,"changeRate5Day":0.003252,"changeRate20Day":0.067474,"changeRate60Day":0.069324,"changeRateWTD":0,"changeRateMTD":-0.003231,"changeRateQTD":0.101786,"changeRateYTD":0.101786,"amount":9177710,"eps":0.664635,"ttmEps":0.726961,"lyrPeRate":9.283295,"pbRate":0.501609,"volumeRatio":1.328307,"roa":0.012142,"roe":0.061095,"dividePrice":0.294476,"divideRate":0.047727,"floatMarketCap":24433200000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"中远海发","changeRate":-0.009009,"change":-0.01,"latestPrice":1.1,"volume":1750500,"market":"HK","high":1.1,"low":1.09,"preClose":1.11,"open":1.1,"turnoverRate":0.000508,"peRate":8.82825,"amplitude":0.009009,"marketValue":14517799998.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.274,"week52Low":0.75,"changeRate5Day":-0.009009,"changeRate20Day":0.028037,"changeRate60Day":-0.067797,"changeRateWTD":-0.009009,"changeRateMTD":-0.009009,"changeRateQTD":0.047619,"changeRateYTD":0.047619,"amount":1920375,"eps":0.1246,"ttmEps":0.13884,"lyrPeRate":8.82825,"pbRate":0.416426,"volumeRatio":0.520072,"roa":0.018234,"roe":0.055333,"dividePrice":0.046538,"divideRate":0.042307,"floatMarketCap":3790239200.000001,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港发展","changeRate":-0.014286,"change":-0.01,"latestPrice":0.69,"volume":820000,"market":"HK","high":0.69,"low":0.69,"preClose":0.7,"open":0.69,"turnoverRate":0.000133,"peRate":6.156152,"amplitude":0,"marketValue":4249020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.014286,"changeRate20Day":0.014706,"changeRate60Day":0.014706,"changeRateWTD":-0.014286,"changeRateMTD":-0.014286,"changeRateQTD":0.029851,"changeRateYTD":0.029851,"amount":565800,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.156152,"pbRate":0.302221,"volumeRatio":1.465713,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064928,"floatMarketCap":4249020000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"秦港股份","changeRate":-0.026515,"change":-0.07,"latestPrice":2.57,"volume":69500,"market":"HK","high":2.6,"low":2.55,"preClose":2.64,"open":2.6,"turnoverRate":0.000084,"peRate":8.084183,"amplitude":0.018939,"marketValue":14358590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":1.931,"changeRate5Day":-0.04461,"changeRate20Day":-0.019084,"changeRate60Day":-0.033835,"changeRateWTD":-0.026515,"changeRateMTD":-0.048148,"changeRateQTD":-0.030189,"changeRateYTD":-0.030189,"amount":179350,"eps":0.317905,"ttmEps":0.329047,"lyrPeRate":8.084183,"pbRate":0.623683,"volumeRatio":0.22927,"roa":0.038605,"roe":0.080845,"dividePrice":0.096481,"divideRate":0.037541,"floatMarketCap":2132722210,"shortable":0,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0}]}}}