港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

港口运输股

1,731.180

+13.5990.79%

涨家数：4

跌家数：6

平家数：1

市盈率：- -

高：1,739.107

开：1,718.285

低：1,716.966

收：1,717.581

成交量：1,381.12万

成交额：1.18亿

市值：5,113.60亿

流通市值：1,977.83亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中远海能 HK 01138	17.09	+5.17%	+0.840	264.60万	4,471.02万	933.97亿
中远海控 HK 01919	14.05	+1.96%	+0.270	281.79万	3,947.70万	2,151.48亿
翰思艾泰-B HK 03378	19.23	+0.37%	+0.070	1.10万	21.36万	26.19亿
太平洋航运 HK 02343	3.37	+0.30%	+0.010	443.80万	1,492.79万	174.13亿
辽港股份 HK 02880	0.88	0.00%	0.000	600.00	498.00	207.43亿
秦港股份 HK 03369	2.63	-0.38%	-0.010	0.00	0.00	146.94亿
招商局港口 HK 00144	16.07	-0.43%	-0.070	55.62万	892.90万	674.62亿
中远海运港口 HK 01199	6.14	-0.49%	-0.030	44.00万	269.86万	243.14亿
中国外运 HK 00598	5.13	-0.77%	-0.040	111.30万	565.12万	368.03亿
中远海发 HK 02866	1.1	-0.90%	-0.010	122.05万	133.75万	145.18亿
天津港发展 HK 03382	0.69	-1.43%	-0.010	56.80万	39.19万	42.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"港口运输股","latestPrice":1731.1802,"timestamp":1771209089420,"preClose":1717.5807,"halted":0,"volume":13811170,"delay":0,"changeRate":0.007918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.599487,"latestTime":"02-16 10:31:33","open":1718.285,"high":1739.1072,"low":1716.9664,"amount":118337405,"amplitude":0.012891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771215000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":0.929518,"peRate":8.791567,"turnoverRate":0.000393,"increases":4,"decrements":6,"flats":1,"marketCap":511359806976,"floatMarketCap":197782897920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1739.1072,"amplitude":0.012891,"preClose":1717.5807,"low":1716.9664,"pbRate":"0.929518","latestPrice":1731.1802,"volume":13811170,"delay":0,"open":1718.285,"prevYearClose":1513.7904,"prevWeekClose":1717.581,"prevMonthClose":1659.631,"prevQuarterClose":1513.79,"fiveDayClose":1708.822,"twentyDayClose":1561.88,"sixtyDayClose":1616.022,"secType":"PLATE","market":"HK","turnoverRate":0.000393,"peRate":8.791567,"marketCap":511359806976,"floatMarketCap":197782897920,"timestamp":1771209089420,"nameCN":"港口运输股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":4,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01138","nameCN":"中远海能","changeRate":0.051692,"change":0.84,"latestPrice":17.09,"volume":2646000,"market":"HK","high":17.18,"low":16.27,"preClose":16.25,"open":16.27,"turnoverRate":0.002042,"peRate":20.198559,"amplitude":0.056,"marketValue":93396850000,"askSize":6000,"bidSize":24000,"askPrice":17.15,"bidPrice":17.09,"week52High":18.14,"week52Low":4.827,"changeRate5Day":0.117724,"changeRate20Day":0.320711,"changeRate60Day":0.495188,"changeRateWTD":0.051692,"changeRateMTD":0.215505,"changeRateQTD":0.780208,"changeRateYTD":0.780208,"amount":44710230,"eps":0.8461,"ttmEps":0.662,"lyrPeRate":20.198559,"pbRate":2.20373,"volumeRatio":0.596271,"roa":0.031816,"roe":0.093654,"dividePrice":0.237857,"divideRate":0.013918,"floatMarketCap":22148640000,"shortable":3,"shares":5465000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"中远海控","changeRate":0.019594,"change":0.27,"latestPrice":14.05,"volume":2817897,"market":"HK","high":14.1,"low":13.79,"preClose":13.78,"open":13.85,"turnoverRate":0.001022,"peRate":4.027434,"amplitude":0.022496,"marketValue":215147650000,"askSize":59500,"bidSize":13500,"askPrice":14.06,"bidPrice":14.05,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.020334,"changeRate20Day":0.061178,"changeRate60Day":0.012978,"changeRateWTD":0.019594,"changeRateMTD":0.025547,"changeRateQTD":0.021818,"changeRateYTD":0.021818,"amount":39477041,"eps":3.488574,"ttmEps":2.763121,"lyrPeRate":4.027434,"pbRate":0.817906,"volumeRatio":0.953191,"roa":0.053738,"roe":0.154696,"dividePrice":1.80092,"divideRate":0.128179,"floatMarketCap":38721800000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.2886,"impliedVolPercentile":0.4498},{"symbol":"03378","nameCN":"翰思艾泰-B","changeRate":0.003653,"change":0.07,"latestPrice":19.23,"volume":11000,"market":"HK","high":19.98,"low":19,"preClose":19.16,"open":19.98,"turnoverRate":0.000081,"peRate":0,"amplitude":0.051148,"marketValue":2619488100.9,"askSize":4000,"bidSize":100,"askPrice":19.23,"bidPrice":19.1,"week52High":29.48,"week52Low":13.48,"changeRate5Day":0.204887,"changeRate20Day":0.112847,"changeRate60Day":-0.399062,"changeRateWTD":0.003653,"changeRateMTD":0.134513,"changeRateQTD":0.203379,"changeRateYTD":0.203379,"amount":213559,"eps":-12.001725,"ttmEps":-1.384103,"lyrPeRate":0,"pbRate":13.911894,"volumeRatio":0.27706,"roa":-0.136426,"roe":-0.436125,"dividePrice":0,"divideRate":0,"floatMarketCap":2619488100.9,"shortable":0,"shares":136218830,"floatShares":136218830,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"太平洋航运","changeRate":0.002976,"change":0.01,"latestPrice":3.37,"volume":4438000,"market":"HK","high":3.41,"low":3.31,"preClose":3.36,"open":3.36,"turnoverRate":0.000859,"peRate":17.431283,"amplitude":0.029762,"marketValue":17412790000,"askSize":220000,"bidSize":189000,"askPrice":3.38,"bidPrice":3.36,"week52High":3.6,"week52Low":1.349,"changeRate5Day":0.066456,"changeRate20Day":0.276515,"changeRate60Day":0.276515,"changeRateWTD":0.002976,"changeRateMTD":0.09772,"changeRateQTD":0.446352,"changeRateYTD":0.446352,"amount":14927910,"eps":0.193331,"ttmEps":0.148761,"lyrPeRate":17.431283,"pbRate":1.240159,"volumeRatio":0.692466,"roa":0.025742,"roe":0.055346,"dividePrice":0.067,"divideRate":0.019881,"floatMarketCap":17412790000,"shortable":3,"shares":5167000000,"floatShares":5167000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"辽港股份","changeRate":0,"change":0,"latestPrice":0.88,"volume":600,"market":"HK","high":0.88,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0,"peRate":18.452119,"amplitude":0,"marketValue":20743360000,"askSize":8000,"bidSize":154000,"askPrice":0.9,"bidPrice":0.88,"week52High":1.12,"week52Low":0.598,"changeRate5Day":0,"changeRate20Day":0.08642,"changeRate60Day":0.011494,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":498,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":18.452119,"pbRate":0.453452,"volumeRatio":0.001606,"roa":0.028602,"roe":0.040249,"dividePrice":0.02707,"divideRate":0.030761,"floatMarketCap":4539920000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"秦港股份","changeRate":-0.003788,"change":-0.01,"latestPrice":2.63,"volume":0,"market":"HK","high":2.63,"low":2.63,"preClose":2.64,"open":2.63,"turnoverRate":0,"peRate":8.290565,"amplitude":0,"marketValue":14693810000,"askSize":500,"bidSize":200000,"askPrice":2.63,"bidPrice":2.55,"week52High":4.04,"week52Low":1.931,"changeRate5Day":-0.022305,"changeRate20Day":0.003817,"changeRate60Day":-0.011278,"changeRateWTD":-0.003788,"changeRateMTD":-0.025926,"changeRateQTD":-0.007547,"changeRateYTD":-0.007547,"amount":0,"eps":0.317228,"ttmEps":0.328346,"lyrPeRate":8.290565,"pbRate":0.639605,"volumeRatio":0,"roa":0.038605,"roe":0.080845,"dividePrice":0.096276,"divideRate":0.036607,"floatMarketCap":2182513390,"shortable":0,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"招商局港口","changeRate":-0.004337,"change":-0.07,"latestPrice":16.07,"volume":556173,"market":"HK","high":16.2,"low":15.96,"preClose":16.14,"open":16.2,"turnoverRate":0.000132,"peRate":8.519008,"amplitude":0.01487,"marketValue":67462007619.02,"askSize":14000,"bidSize":14000,"askPrice":16.08,"bidPrice":16.03,"week52High":16.99,"week52Low":10.759,"changeRate5Day":-0.029003,"changeRate20Day":0.082155,"changeRate60Day":0.01388,"changeRateWTD":-0.004337,"changeRateMTD":0.021615,"changeRateQTD":0.061427,"changeRateYTD":0.061427,"amount":8928957,"eps":1.88637,"ttmEps":1.679605,"lyrPeRate":8.519008,"pbRate":0.617959,"volumeRatio":0.844287,"roa":0.016267,"roe":0.067592,"dividePrice":0.886,"divideRate":0.055134,"floatMarketCap":67462007619.020004,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"中远海运港口","changeRate":-0.004862,"change":-0.03,"latestPrice":6.14,"volume":440000,"market":"HK","high":6.17,"low":6.1,"preClose":6.17,"open":6.15,"turnoverRate":0.000111,"peRate":9.23823,"amplitude":0.011345,"marketValue":24314400000,"askSize":6000,"bidSize":38000,"askPrice":6.15,"bidPrice":6.13,"week52High":6.375,"week52Low":3.611,"changeRate5Day":-0.001626,"changeRate20Day":0.062284,"changeRate60Day":0.064125,"changeRateWTD":-0.004862,"changeRateMTD":-0.008078,"changeRateQTD":0.096429,"changeRateYTD":0.096429,"amount":2698620,"eps":0.664629,"ttmEps":0.726955,"lyrPeRate":9.23823,"pbRate":0.499174,"volumeRatio":0.946456,"roa":0.012142,"roe":0.061095,"dividePrice":0.294474,"divideRate":0.04796,"floatMarketCap":24314400000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":-0.007737,"change":-0.04,"latestPrice":5.13,"volume":1113000,"market":"HK","high":5.15,"low":5.02,"preClose":5.17,"open":5.15,"turnoverRate":0.000552,"peRate":8.393816,"amplitude":0.025145,"marketValue":36802619994.87,"askSize":100000,"bidSize":28000,"askPrice":5.14,"bidPrice":5.13,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.035714,"changeRate20Day":0.007859,"changeRate60Day":0.013834,"changeRateWTD":-0.007737,"changeRateMTD":-0.009653,"changeRateQTD":0.057732,"changeRateYTD":0.057732,"amount":5651220,"eps":0.611164,"ttmEps":0.587152,"lyrPeRate":8.393816,"pbRate":0.816828,"volumeRatio":1.22254,"roa":0.017416,"roe":0.097258,"dividePrice":0.32847,"divideRate":0.064029,"floatMarketCap":10342080000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"中远海发","changeRate":-0.009009,"change":-0.01,"latestPrice":1.1,"volume":1220500,"market":"HK","high":1.1,"low":1.09,"preClose":1.11,"open":1.1,"turnoverRate":0.000354,"peRate":8.82825,"amplitude":0.009009,"marketValue":14517799998.9,"askSize":603000,"bidSize":1690000,"askPrice":1.1,"bidPrice":1.09,"week52High":1.274,"week52Low":0.75,"changeRate5Day":-0.009009,"changeRate20Day":0.028037,"changeRate60Day":-0.067797,"changeRateWTD":-0.009009,"changeRateMTD":-0.009009,"changeRateQTD":0.047619,"changeRateYTD":0.047619,"amount":1337450,"eps":0.1246,"ttmEps":0.13884,"lyrPeRate":8.82825,"pbRate":0.417314,"volumeRatio":0.877281,"roa":0.018234,"roe":0.055333,"dividePrice":0.046439,"divideRate":0.042217,"floatMarketCap":3790239200.000001,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港发展","changeRate":-0.014286,"change":-0.01,"latestPrice":0.69,"volume":568000,"market":"HK","high":0.69,"low":0.69,"preClose":0.7,"open":0.69,"turnoverRate":0.000092,"peRate":6.156152,"amplitude":0,"marketValue":4249020000,"askSize":1410000,"bidSize":240000,"askPrice":0.7,"bidPrice":0.69,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.014286,"changeRate20Day":0.014706,"changeRate60Day":0.014706,"changeRateWTD":-0.014286,"changeRateMTD":-0.014286,"changeRateQTD":0.029851,"changeRateYTD":0.029851,"amount":391920,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.156152,"pbRate":0.302221,"volumeRatio":2.45631,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064928,"floatMarketCap":4249020000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0}]}}}