港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

港口运输股

1,717.581

-43.154-2.45%

涨家数：2

跌家数：8

平家数：1

市盈率：- -

高：1,757.193

开：1,756.967

低：1,708.913

收：1,760.734

成交量：1.09亿

成交额：10.87亿

市值：5,026.03亿

流通市值：1,959.73亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

翰思艾泰-B HK 03378	19.16	+1.91%	+0.360	47.40万	898.24万	26.10亿
天津港发展 HK 03382	0.7	+1.45%	+0.010	63.60万	43.99万	43.11亿
辽港股份 HK 02880	0.88	0.00%	0.000	293.40万	259.97万	207.43亿
秦港股份 HK 03369	2.64	-1.12%	-0.030	51.05万	135.22万	147.50亿
中远海运港口 HK 01199	6.17	-1.28%	-0.080	315.89万	1,947.58万	244.33亿
中远海控 HK 01919	13.78	-1.29%	-0.180	1,688.06万	2.33亿	2,110.13亿
招商局港口 HK 00144	16.14	-1.71%	-0.280	385.27万	6,206.82万	677.56亿
中远海发 HK 02866	1.11	-1.77%	-0.020	637.57万	709.02万	146.50亿
太平洋航运 HK 02343	3.36	-2.04%	-0.070	2,877.00万	9,614.74万	173.61亿
中国外运 HK 00598	5.17	-5.48%	-0.300	860.64万	4,500.05万	370.90亿
中远海能 HK 01138	16.25	-7.67%	-1.350	3,701.04万	6.11亿	888.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"港口运输股","latestPrice":1717.5807,"timestamp":1770970086920,"preClose":1760.7343,"halted":0,"volume":109215508,"delay":0,"changeRate":-0.024509,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-43.153564,"latestTime":"02-13 16:00:00","open":1756.9667,"high":1757.1925,"low":1708.9132,"amount":1086845135,"amplitude":0.02742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"pbRate":0.929518,"peRate":8.791567,"turnoverRate":0.00297,"increases":2,"decrements":8,"flats":1,"marketCap":502603449856,"floatMarketCap":195972863232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1757.1925,"amplitude":0.02742,"preClose":1760.7343,"low":1708.9132,"pbRate":"0.929518","latestPrice":1717.5807,"volume":109215508,"delay":0,"open":1756.9667,"prevYearClose":1513.7904,"prevWeekClose":1717.581,"prevMonthClose":1659.631,"prevQuarterClose":1513.79,"fiveDayClose":1705.178,"twentyDayClose":1560.442,"sixtyDayClose":1602.588,"secType":"PLATE","market":"HK","turnoverRate":0.00297,"peRate":8.791567,"marketCap":502603449856,"floatMarketCap":195972863232,"timestamp":1770970086920,"nameCN":"港口运输股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":2,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03378","nameCN":"翰思艾泰-B","changeRate":0.019149,"change":0.36,"latestPrice":19.16,"volume":474000,"market":"HK","high":19.39,"low":18.25,"preClose":18.8,"open":19.39,"turnoverRate":0.00348,"peRate":0,"amplitude":0.060638,"marketValue":2609952782.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.48,"week52Low":13.48,"changeRate5Day":0.190062,"changeRate20Day":0.123095,"changeRate60Day":-0.40125,"changeRateWTD":0,"changeRateMTD":0.130383,"changeRateQTD":0.198999,"changeRateYTD":0.198999,"amount":8982385,"eps":-0.918,"ttmEps":-1.222,"lyrPeRate":0,"pbRate":13.867265,"volumeRatio":3.606208,"roa":-0.136426,"roe":-0.436125,"dividePrice":0,"divideRate":0,"floatMarketCap":2609952782.8,"shortable":0,"shares":136218830,"floatShares":136218830,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港发展","changeRate":0.014493,"change":0.01,"latestPrice":0.7,"volume":636000,"market":"HK","high":0.7,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0.000103,"peRate":6.245372,"amplitude":0.014493,"marketValue":4310600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.514,"changeRate5Day":0.014493,"changeRate20Day":0.014493,"changeRate60Day":0.014493,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044776,"changeRateYTD":0.044776,"amount":439890,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.245372,"pbRate":0.306601,"volumeRatio":0.548465,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064,"floatMarketCap":4310600000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"辽港股份","changeRate":0,"change":0,"latestPrice":0.88,"volume":2934000,"market":"HK","high":0.89,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0.000569,"peRate":18.452119,"amplitude":0.011364,"marketValue":20743360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.598,"changeRate5Day":0.011494,"changeRate20Day":0.073171,"changeRate60Day":0.011494,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":2599740,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":18.452119,"pbRate":0.453648,"volumeRatio":1.397915,"roa":0.028602,"roe":0.040249,"dividePrice":0.027059,"divideRate":0.030749,"floatMarketCap":4539920000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"秦港股份","changeRate":-0.011236,"change":-0.03,"latestPrice":2.64,"volume":510500,"market":"HK","high":2.67,"low":2.63,"preClose":2.67,"open":2.67,"turnoverRate":0.000615,"peRate":8.325698,"amplitude":0.014981,"marketValue":14749680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":1.931,"changeRate5Day":-0.018587,"changeRate20Day":0.015385,"changeRate60Day":-0.022222,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":-0.003774,"changeRateYTD":-0.003774,"amount":1352205,"eps":0.317091,"ttmEps":0.328204,"lyrPeRate":8.325698,"pbRate":0.642316,"volumeRatio":0.770377,"roa":0.038605,"roe":0.080845,"dividePrice":0.096234,"divideRate":0.036452,"floatMarketCap":2190811920,"shortable":0,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"中远海运港口","changeRate":-0.0128,"change":-0.08,"latestPrice":6.17,"volume":3158865,"market":"HK","high":6.22,"low":6.12,"preClose":6.25,"open":6.19,"turnoverRate":0.000798,"peRate":9.281626,"amplitude":0.016,"marketValue":24433200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.375,"week52Low":3.611,"changeRate5Day":0.011475,"changeRate20Day":0.04932,"changeRate60Day":0.073043,"changeRateWTD":0,"changeRateMTD":-0.003231,"changeRateQTD":0.101786,"changeRateYTD":0.101786,"amount":19475774,"eps":0.664754,"ttmEps":0.727092,"lyrPeRate":9.281626,"pbRate":0.501519,"volumeRatio":1.225195,"roa":0.012142,"roe":0.061095,"dividePrice":0.294529,"divideRate":0.047736,"floatMarketCap":24433200000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"中远海控","changeRate":-0.012894,"change":-0.18,"latestPrice":13.78,"volume":16880559,"market":"HK","high":13.96,"low":13.73,"preClose":13.96,"open":13.96,"turnoverRate":0.006125,"peRate":3.951751,"amplitude":0.016476,"marketValue":211013140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.883,"week52Low":8.637,"changeRate5Day":-0.011478,"changeRate20Day":0.039216,"changeRate60Day":0.008047,"changeRateWTD":0,"changeRateMTD":0.005839,"changeRateQTD":0.002182,"changeRateYTD":0.002182,"amount":232882834,"eps":3.487062,"ttmEps":2.761923,"lyrPeRate":3.951751,"pbRate":0.802536,"volumeRatio":1.142479,"roa":0.053738,"roe":0.154696,"dividePrice":1.800139,"divideRate":0.130634,"floatMarketCap":37977680000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.2337,"impliedVolPercentile":0.1968},{"symbol":"00144","nameCN":"招商局港口","changeRate":-0.017052,"change":-0.28,"latestPrice":16.14,"volume":3852664,"market":"HK","high":16.42,"low":16.02,"preClose":16.42,"open":16.42,"turnoverRate":0.000918,"peRate":8.556116,"amplitude":0.024361,"marketValue":67755868262.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.99,"week52Low":10.759,"changeRate5Day":-0.027125,"changeRate20Day":0.071713,"changeRate60Day":0.027371,"changeRateWTD":0,"changeRateMTD":0.026065,"changeRateQTD":0.06605,"changeRateYTD":0.06605,"amount":62068176,"eps":1.88637,"ttmEps":1.679605,"lyrPeRate":8.556116,"pbRate":0.620651,"volumeRatio":1.052958,"roa":0.016267,"roe":0.067592,"dividePrice":0.886,"divideRate":0.054895,"floatMarketCap":67755868262.04,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"中远海发","changeRate":-0.017699,"change":-0.02,"latestPrice":1.11,"volume":6375668,"market":"HK","high":1.13,"low":1.1,"preClose":1.13,"open":1.13,"turnoverRate":0.00185,"peRate":7.868573,"amplitude":0.026549,"marketValue":14649779998.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.274,"week52Low":0.75,"changeRate5Day":0.009091,"changeRate20Day":0.027778,"changeRate60Day":-0.067227,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057143,"changeRateYTD":0.057143,"amount":7090211,"eps":0.141068,"ttmEps":0.143827,"lyrPeRate":7.868573,"pbRate":0.42129,"volumeRatio":0.945607,"roa":0.018234,"roe":0.055333,"dividePrice":0.046419,"divideRate":0.041819,"floatMarketCap":3824695920.000001,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"太平洋航运","changeRate":-0.020408,"change":-0.07,"latestPrice":3.36,"volume":28770000,"market":"HK","high":3.43,"low":3.25,"preClose":3.43,"open":3.43,"turnoverRate":0.005568,"peRate":17.376298,"amplitude":0.052478,"marketValue":17361120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.349,"changeRate5Day":0.063291,"changeRate20Day":0.302326,"changeRate60Day":0.263158,"changeRateWTD":0,"changeRateMTD":0.094463,"changeRateQTD":0.44206,"changeRateYTD":0.44206,"amount":96147423,"eps":0.193367,"ttmEps":0.148789,"lyrPeRate":17.376298,"pbRate":1.236247,"volumeRatio":0.922421,"roa":0.025742,"roe":0.055346,"dividePrice":0.067,"divideRate":0.01994,"floatMarketCap":17361120000,"shortable":3,"shares":5167000000,"floatShares":5167000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":-0.054845,"change":-0.3,"latestPrice":5.17,"volume":8606387,"market":"HK","high":5.48,"low":5.14,"preClose":5.47,"open":5.48,"turnoverRate":0.004269,"peRate":8.462934,"amplitude":0.062157,"marketValue":37089579994.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.030019,"changeRate20Day":0.003883,"changeRate60Day":0.007797,"changeRateWTD":0,"changeRateMTD":-0.001931,"changeRateQTD":0.065979,"changeRateYTD":0.065979,"amount":45000498,"eps":0.610899,"ttmEps":0.586897,"lyrPeRate":8.462934,"pbRate":0.823554,"volumeRatio":2.192698,"roa":0.017416,"roe":0.097258,"dividePrice":0.328327,"divideRate":0.063506,"floatMarketCap":10422720000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"中远海能","changeRate":-0.076705,"change":-1.35,"latestPrice":16.25,"volume":37010365,"market":"HK","high":17.38,"low":16.13,"preClose":17.6,"open":17.38,"turnoverRate":0.028557,"peRate":19.205768,"amplitude":0.071023,"marketValue":88806250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.14,"week52Low":4.827,"changeRate5Day":0.097973,"changeRate20Day":0.348548,"changeRate60Day":0.477273,"changeRateWTD":0,"changeRateMTD":0.155761,"changeRateQTD":0.692708,"changeRateYTD":0.692708,"amount":610788839,"eps":0.8461,"ttmEps":0.662,"lyrPeRate":19.205768,"pbRate":2.096322,"volumeRatio":2.070567,"roa":0.031816,"roe":0.093654,"dividePrice":0.237754,"divideRate":0.014631,"floatMarketCap":21060000000,"shortable":3,"shares":5465000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0}]}}}