港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

环保

499.108

-1.845-0.37%

涨家数：2

跌家数：4

平家数：2

市盈率：- -

高：502.562

开：500.578

低：495.804

收：500.953

成交量：630.82万

成交额：1,220.11万

市值：500.30亿

流通市值：373.69亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

维港环保科技 HK 01845	0.179	+11.88%	+0.019	4.20万	7,518.00	2.39亿
北京控股环境集团 HK 00154	0.55	+1.85%	+0.010	75.40万	40.77万	8.25亿
绿色动力环保 HK 01330	5.45	0.00%	0.000	0.00	0.00	77.99亿
齐合环保 HK 00976	0.43	0.00%	0.000	0.00	0.00	6.90亿
光大环境 HK 00257	5.03	-0.20%	-0.010	205.60万	1,031.36万	308.99亿
首创环境 HK 03989	0.095	-2.06%	-0.002	302.00万	28.91万	13.58亿
东江环保 HK 00895	2.11	-2.31%	-0.050	31.02万	65.06万	23.32亿
天津创业环保股份 HK 01065	4.19	-3.90%	-0.170	12.60万	53.27万	65.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"环保","latestPrice":499.10837,"timestamp":1771569517709,"preClose":500.953,"halted":0,"volume":6308200,"delay":0,"changeRate":-0.003682,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.844635,"latestTime":"02-20 14:38:41","open":500.57846,"high":502.56244,"low":495.80444,"amount":12201082,"amplitude":0.01349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.593758,"peRate":13.958258,"turnoverRate":0.000261,"increases":2,"decrements":4,"flats":1,"marketCap":50030263504,"floatMarketCap":37369463952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":502.56244,"amplitude":0.01349,"preClose":500.953,"low":495.80444,"pbRate":"0.593758","latestPrice":499.10837,"volume":6308200,"delay":0,"open":500.57846,"prevYearClose":474.81015,"prevWeekClose":501.453,"prevMonthClose":498.916,"prevQuarterClose":474.81,"fiveDayClose":496.693,"twentyDayClose":477.128,"sixtyDayClose":497.651,"secType":"PLATE","market":"HK","turnoverRate":0.000261,"peRate":13.958258,"marketCap":50030263504,"floatMarketCap":37369463952,"timestamp":1771569517709,"nameCN":"环保"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":2,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01845","nameCN":"维港环保科技","changeRate":0.11875,"change":0.019,"latestPrice":0.179,"volume":42000,"market":"HK","high":0.179,"low":0.179,"preClose":0.16,"open":0.179,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":238607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.112,"changeRate5Day":0.11875,"changeRate20Day":0.278571,"changeRate60Day":0.217687,"changeRateWTD":0.11875,"changeRateMTD":0.11875,"changeRateQTD":0.335821,"changeRateYTD":0.335821,"amount":7518,"eps":-0.036428,"ttmEps":-0.041622,"lyrPeRate":0,"pbRate":0.577296,"volumeRatio":0,"roa":-0.026209,"roe":-0.122454,"dividePrice":0,"divideRate":0,"floatMarketCap":238607000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"北京控股环境集团","changeRate":0.018519,"change":0.01,"latestPrice":0.55,"volume":754000,"market":"HK","high":0.55,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0.000503,"peRate":2.883794,"amplitude":0.018519,"marketValue":825000000,"askSize":35000,"bidSize":103000,"askPrice":0.55,"bidPrice":0.54,"week52High":0.71,"week52Low":0.375,"changeRate5Day":0.018519,"changeRate20Day":0.037736,"changeRate60Day":-0.051724,"changeRateWTD":0.037736,"changeRateMTD":0.057692,"changeRateQTD":0.078431,"changeRateYTD":0.078431,"amount":407660,"eps":0.190721,"ttmEps":0.204375,"lyrPeRate":2.883794,"pbRate":0.191212,"volumeRatio":3.572699,"roa":0.030628,"roe":0.075237,"dividePrice":0,"divideRate":0,"floatMarketCap":825000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"绿色动力环保","changeRate":0,"change":0,"latestPrice":5.45,"volume":0,"market":"HK","high":5.45,"low":5.45,"preClose":5.45,"open":5.45,"turnoverRate":0,"peRate":11.70803,"amplitude":0,"marketValue":7798950000,"askSize":285000,"bidSize":2000,"askPrice":5.45,"bidPrice":5.19,"week52High":7.7,"week52Low":2.971,"changeRate5Day":0.022514,"changeRate20Day":0.058252,"changeRate60Day":-0.037102,"changeRateWTD":0.011132,"changeRateMTD":0.024436,"changeRateQTD":0.050096,"changeRateYTD":0.050096,"amount":0,"eps":0.465492,"ttmEps":0.537403,"lyrPeRate":11.70803,"pbRate":0.818539,"volumeRatio":0,"roa":0.038705,"roe":0.081948,"dividePrice":0.331612,"divideRate":0.060846,"floatMarketCap":2201800000,"shortable":3,"shares":1431000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"齐合环保","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":0,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大环境","changeRate":-0.001984,"change":-0.01,"latestPrice":5.03,"volume":2056000,"market":"HK","high":5.06,"low":4.99,"preClose":5.04,"open":5.04,"turnoverRate":0.000335,"peRate":9.149347,"amplitude":0.013889,"marketValue":30899290000,"askSize":79000,"bidSize":171000,"askPrice":5.03,"bidPrice":5.02,"week52High":5.11,"week52Low":3.026,"changeRate5Day":0.006,"changeRate20Day":0.043568,"changeRate60Day":0,"changeRateWTD":-0.005929,"changeRateMTD":0,"changeRateQTD":0.043568,"changeRateYTD":0.043568,"amount":10313600,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":9.149347,"pbRate":0.528479,"volumeRatio":0.257687,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.047714,"floatMarketCap":30899165718.760002,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"首创环境","changeRate":-0.020619,"change":-0.002,"latestPrice":0.095,"volume":3020000,"market":"HK","high":0.097,"low":0.095,"preClose":0.097,"open":0.095,"turnoverRate":0.000211,"peRate":5.800464,"amplitude":0.020619,"marketValue":1358024999.905,"askSize":610000,"bidSize":1786000,"askPrice":0.097,"bidPrice":0.095,"week52High":0.099,"week52Low":0.068,"changeRate5Day":0.010638,"changeRate20Day":0.1875,"changeRate60Day":0.283784,"changeRateWTD":0.021505,"changeRateMTD":0.021505,"changeRateQTD":0.376812,"changeRateYTD":0.376812,"amount":289068,"eps":0.016378,"ttmEps":0.01929,"lyrPeRate":5.800464,"pbRate":0.17506,"volumeRatio":1.672136,"roa":0.023258,"roe":0.038539,"dividePrice":0,"divideRate":0,"floatMarketCap":1357999650.865,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"东江环保","changeRate":-0.023148,"change":-0.05,"latestPrice":2.11,"volume":310200,"market":"HK","high":2.16,"low":2.01,"preClose":2.16,"open":2.16,"turnoverRate":0.00155,"peRate":0,"amplitude":0.069444,"marketValue":2332089742.22,"askSize":18600,"bidSize":2200,"askPrice":2.13,"bidPrice":2.11,"week52High":3.7,"week52Low":1.57,"changeRate5Day":-0.070485,"changeRate20Day":-0.082609,"changeRate60Day":-0.138776,"changeRateWTD":-0.04955,"changeRateMTD":-0.105932,"changeRateQTD":-0.04955,"changeRateYTD":-0.04955,"amount":650576,"eps":-0.73,"ttmEps":-1.008291,"lyrPeRate":0,"pbRate":0.676404,"volumeRatio":0.473431,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":422290125,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津创业环保股份","changeRate":-0.038991,"change":-0.17,"latestPrice":4.19,"volume":126000,"market":"HK","high":4.34,"low":4.09,"preClose":4.36,"open":4.09,"turnoverRate":0.000371,"peRate":8.215686,"amplitude":0.057339,"marketValue":6578300000,"askSize":18000,"bidSize":8000,"askPrice":4.25,"bidPrice":4.19,"week52High":10.02,"week52Low":2.854,"changeRate5Day":-0.034562,"changeRate20Day":0.002392,"changeRate60Day":-0.011792,"changeRateWTD":-0.038991,"changeRateMTD":-0.04119,"changeRateQTD":-0.007109,"changeRateYTD":-0.007109,"amount":532660,"eps":0.51,"ttmEps":0.57856,"lyrPeRate":8.215686,"pbRate":0.575247,"volumeRatio":0.219567,"roa":0.034734,"roe":0.079945,"dividePrice":0.192503,"divideRate":0.045943,"floatMarketCap":1424600000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0}]}}}