港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

环保

498.290

-2.663-0.53%

涨家数：1

跌家数：5

平家数：2

市盈率：- -

高：502.562

开：500.578

低：495.804

收：500.953

成交量：912.18万

成交额：2,370.45万

市值：501.46亿

流通市值：374.27亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

维港环保科技 HK 01845	0.179	+11.88%	+0.019	4.20万	7,518.00	2.39亿
齐合环保 HK 00976	0.43	0.00%	0.000	0.00	0.00	6.90亿
北京控股环境集团 HK 00154	0.54	0.00%	0.000	75.50万	40.82万	8.10亿
绿色动力环保 HK 01330	5.44	-0.18%	-0.010	3,000.00	1.63万	77.85亿
光大环境 HK 00257	5.02	-0.40%	-0.020	411.50万	2,066.51万	308.38亿
东江环保 HK 00895	2.15	-0.46%	-0.010	47.28万	99.99万	23.76亿
首创环境 HK 03989	0.095	-2.06%	-0.002	343.00万	32.82万	13.58亿
天津创业环保股份 HK 01065	4.21	-3.44%	-0.150	30.40万	127.93万	66.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"环保","latestPrice":498.29013,"timestamp":1771574916238,"preClose":500.953,"halted":0,"volume":9121800,"delay":0,"changeRate":-0.005316,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.662872,"latestTime":"02-20 16:00:00","open":500.57846,"high":502.56244,"low":495.80444,"amount":23704520,"amplitude":0.01349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.593758,"peRate":13.958258,"turnoverRate":0.000347,"increases":2,"decrements":3,"flats":2,"marketCap":50145786960,"floatMarketCap":37426621936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":502.56244,"amplitude":0.01349,"preClose":500.953,"low":495.80444,"pbRate":"0.593758","latestPrice":498.29013,"volume":9121800,"delay":0,"open":500.57846,"prevYearClose":474.81015,"prevWeekClose":501.453,"prevMonthClose":498.916,"prevQuarterClose":474.81,"fiveDayClose":496.693,"twentyDayClose":477.128,"sixtyDayClose":497.651,"secType":"PLATE","market":"HK","turnoverRate":0.000347,"peRate":13.958258,"marketCap":50145786960,"floatMarketCap":37426621936,"timestamp":1771574916238,"nameCN":"环保"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":1,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01845","nameCN":"维港环保科技","changeRate":0.11875,"change":0.019,"latestPrice":0.179,"volume":42000,"market":"HK","high":0.179,"low":0.179,"preClose":0.16,"open":0.179,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":238607000,"askSize":42000,"bidSize":0,"askPrice":0.199,"bidPrice":0,"week52High":0.2,"week52Low":0.112,"changeRate5Day":0.11875,"changeRate20Day":0.278571,"changeRate60Day":0.217687,"changeRateWTD":0.11875,"changeRateMTD":0.11875,"changeRateQTD":0.335821,"changeRateYTD":0.335821,"amount":7518,"eps":-0.036428,"ttmEps":-0.041622,"lyrPeRate":0,"pbRate":0.57739,"volumeRatio":0,"roa":-0.026209,"roe":-0.122454,"dividePrice":0,"divideRate":0,"floatMarketCap":238607000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"齐合环保","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":0,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"北京控股环境集团","changeRate":0,"change":0,"latestPrice":0.54,"volume":755000,"market":"HK","high":0.55,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0.000503,"peRate":2.831361,"amplitude":0.018519,"marketValue":810000000,"askSize":35000,"bidSize":202000,"askPrice":0.55,"bidPrice":0.54,"week52High":0.71,"week52Low":0.375,"changeRate5Day":0,"changeRate20Day":0.018868,"changeRate60Day":-0.068966,"changeRateWTD":0.018868,"changeRateMTD":0.038462,"changeRateQTD":0.058824,"changeRateYTD":0.058824,"amount":408200,"eps":0.190721,"ttmEps":0.204375,"lyrPeRate":2.831361,"pbRate":0.187766,"volumeRatio":2.834432,"roa":0.030628,"roe":0.075237,"dividePrice":0,"divideRate":0,"floatMarketCap":810000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"绿色动力环保","changeRate":-0.001835,"change":-0.01,"latestPrice":5.44,"volume":3000,"market":"HK","high":5.44,"low":5.44,"preClose":5.45,"open":5.44,"turnoverRate":0.000007,"peRate":11.688448,"amplitude":0,"marketValue":7784640000,"askSize":1000,"bidSize":10000,"askPrice":5.44,"bidPrice":5.18,"week52High":7.7,"week52Low":2.971,"changeRate5Day":0.020638,"changeRate20Day":0.056311,"changeRate60Day":-0.038869,"changeRateWTD":0.009276,"changeRateMTD":0.022556,"changeRateQTD":0.04817,"changeRateYTD":0.04817,"amount":16320,"eps":0.465417,"ttmEps":0.537315,"lyrPeRate":11.688448,"pbRate":0.81717,"volumeRatio":0.002524,"roa":0.038705,"roe":0.081948,"dividePrice":0.331612,"divideRate":0.060958,"floatMarketCap":2197760000,"shortable":3,"shares":1431000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大环境","changeRate":-0.003968,"change":-0.02,"latestPrice":5.02,"volume":4115000,"market":"HK","high":5.06,"low":4.99,"preClose":5.04,"open":5.04,"turnoverRate":0.00067,"peRate":9.131158,"amplitude":0.013889,"marketValue":30837860000,"askSize":179000,"bidSize":47000,"askPrice":5.04,"bidPrice":5.02,"week52High":5.11,"week52Low":3.026,"changeRate5Day":0.004,"changeRate20Day":0.041494,"changeRate60Day":-0.001988,"changeRateWTD":-0.007905,"changeRateMTD":-0.001988,"changeRateQTD":0.041494,"changeRateYTD":0.041494,"amount":20665060,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":9.131158,"pbRate":0.527429,"volumeRatio":0.408633,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.047809,"floatMarketCap":30837735965.839996,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"东江环保","changeRate":-0.00463,"change":-0.01,"latestPrice":2.15,"volume":472800,"market":"HK","high":2.27,"low":2.01,"preClose":2.16,"open":2.16,"turnoverRate":0.002362,"peRate":0,"amplitude":0.12037,"marketValue":2376299974.3,"askSize":180800,"bidSize":95600,"askPrice":2.33,"bidPrice":2.15,"week52High":3.7,"week52Low":1.57,"changeRate5Day":-0.052863,"changeRate20Day":-0.065217,"changeRate60Day":-0.122449,"changeRateWTD":-0.031532,"changeRateMTD":-0.088983,"changeRateQTD":-0.031532,"changeRateYTD":-0.031532,"amount":999892,"eps":-0.73,"ttmEps":-1.008291,"lyrPeRate":0,"pbRate":0.689339,"volumeRatio":0.571724,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":430295625,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"首创环境","changeRate":-0.020619,"change":-0.002,"latestPrice":0.095,"volume":3430000,"market":"HK","high":0.097,"low":0.095,"preClose":0.097,"open":0.095,"turnoverRate":0.00024,"peRate":5.800464,"amplitude":0.020619,"marketValue":1358024999.905,"askSize":596000,"bidSize":1056000,"askPrice":0.097,"bidPrice":0.095,"week52High":0.099,"week52Low":0.068,"changeRate5Day":0.010638,"changeRate20Day":0.1875,"changeRate60Day":0.283784,"changeRateWTD":0.021505,"changeRateMTD":0.021505,"changeRateQTD":0.376812,"changeRateYTD":0.376812,"amount":328230,"eps":0.016378,"ttmEps":0.01929,"lyrPeRate":5.800464,"pbRate":0.175088,"volumeRatio":1.504709,"roa":0.023258,"roe":0.038539,"dividePrice":0,"divideRate":0,"floatMarketCap":1357999650.865,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津创业环保股份","changeRate":-0.034404,"change":-0.15,"latestPrice":4.21,"volume":304000,"market":"HK","high":4.34,"low":4.09,"preClose":4.36,"open":4.09,"turnoverRate":0.000894,"peRate":8.254902,"amplitude":0.057339,"marketValue":6609700000,"askSize":18000,"bidSize":4000,"askPrice":4.21,"bidPrice":4.18,"week52High":10.02,"week52Low":2.854,"changeRate5Day":-0.029954,"changeRate20Day":0.007177,"changeRate60Day":-0.007075,"changeRateWTD":-0.034404,"changeRateMTD":-0.036613,"changeRateQTD":-0.00237,"changeRateYTD":-0.00237,"amount":1279300,"eps":0.51,"ttmEps":0.57856,"lyrPeRate":8.254902,"pbRate":0.578086,"volumeRatio":0.419724,"roa":0.034734,"roe":0.079945,"dividePrice":0.192472,"divideRate":0.045718,"floatMarketCap":1431400000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0}]}}}