港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

环保

500.953

-0.500-0.10%

涨家数：3

跌家数：2

平家数：3

市盈率：- -

高：503.367

开：500.649

低：494.528

收：501.453

成交量：251.40万

成交额：1,166.16万

市值：504.64亿

流通市值：375.48亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

首创环境 HK 03989	0.097	+4.30%	+0.004	12.40万	1.19万	13.87亿
北京控股环境集团 HK 00154	0.54	+1.89%	+0.010	7.70万	4.16万	8.10亿
绿色动力环保 HK 01330	5.45	+1.11%	+0.060	21.00万	113.54万	77.99亿
维港环保科技 HK 01845	0.16	0.00%	0.000	0.00	0.00	2.13亿
天津创业环保股份 HK 01065	4.36	0.00%	0.000	0.00	0.00	68.45亿
齐合环保 HK 00976	0.43	0.00%	0.000	0.00	0.00	6.90亿
光大环境 HK 00257	5.04	-0.40%	-0.020	207.90万	1,042.03万	309.61亿
东江环保 HK 00895	2.16	-2.70%	-0.060	2.40万	5.24万	23.87亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"环保","latestPrice":500.953,"timestamp":1771214884435,"preClose":501.45322,"halted":0,"volume":2514000,"delay":0,"changeRate":-0.000998,"floatShares":0,"shares":0,"eps":0,"marketStatus":"提前休市","change":-0.500214,"latestTime":"02-16 12:00:00","open":500.64853,"high":503.3672,"low":494.52783,"amount":11661638,"amplitude":0.017627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":0.594021,"peRate":13.96607,"turnoverRate":0.000099,"increases":3,"decrements":2,"flats":2,"marketCap":50463549616,"floatMarketCap":37548392944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":503.3672,"amplitude":0.017627,"preClose":501.45322,"low":494.52783,"pbRate":"0.594021","latestPrice":500.953,"volume":2514000,"delay":0,"open":500.64853,"prevYearClose":474.81015,"prevWeekClose":501.453,"prevMonthClose":498.916,"prevQuarterClose":474.81,"fiveDayClose":493.59,"twentyDayClose":475.36,"sixtyDayClose":500.501,"secType":"PLATE","market":"HK","turnoverRate":0.000099,"peRate":13.96607,"marketCap":50463549616,"floatMarketCap":37548392944,"timestamp":1771214884435,"nameCN":"环保"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":3,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03989","nameCN":"首创环境","changeRate":0.043011,"change":0.004,"latestPrice":0.097,"volume":124000,"market":"HK","high":0.097,"low":0.095,"preClose":0.093,"open":0.095,"turnoverRate":0.000009,"peRate":5.922579,"amplitude":0.021505,"marketValue":1386614999.903,"askSize":972000,"bidSize":42000,"askPrice":0.097,"bidPrice":0.095,"week52High":0.099,"week52Low":0.068,"changeRate5Day":0.031915,"changeRate20Day":0.24359,"changeRate60Day":0.293333,"changeRateWTD":0.043011,"changeRateMTD":0.043011,"changeRateQTD":0.405797,"changeRateYTD":0.405797,"amount":11924,"eps":0.016378,"ttmEps":0.01929,"lyrPeRate":5.922579,"pbRate":0.178404,"volumeRatio":0.079552,"roa":0.023258,"roe":0.038539,"dividePrice":0,"divideRate":0,"floatMarketCap":1386589117.199,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"北京控股环境集团","changeRate":0.018868,"change":0.01,"latestPrice":0.54,"volume":77000,"market":"HK","high":0.54,"low":0.54,"preClose":0.53,"open":0.54,"turnoverRate":0.000051,"peRate":2.831361,"amplitude":0,"marketValue":810000000,"askSize":70000,"bidSize":60000,"askPrice":0.55,"bidPrice":0.53,"week52High":0.71,"week52Low":0.375,"changeRate5Day":0,"changeRate20Day":0.038462,"changeRate60Day":-0.068966,"changeRateWTD":0.018868,"changeRateMTD":0.038462,"changeRateQTD":0.058824,"changeRateYTD":0.058824,"amount":41580,"eps":0.190721,"ttmEps":0.204375,"lyrPeRate":2.831361,"pbRate":0.187378,"volumeRatio":0.86961,"roa":0.030628,"roe":0.075237,"dividePrice":0,"divideRate":0,"floatMarketCap":810000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"绿色动力环保","changeRate":0.011132,"change":0.06,"latestPrice":5.45,"volume":210000,"market":"HK","high":5.45,"low":5.35,"preClose":5.39,"open":5.39,"turnoverRate":0.00052,"peRate":11.685703,"amplitude":0.018553,"marketValue":7798950000,"askSize":87000,"bidSize":12000,"askPrice":5.45,"bidPrice":5.43,"week52High":7.7,"week52Low":2.971,"changeRate5Day":0.022514,"changeRate20Day":0.062378,"changeRate60Day":-0.04386,"changeRateWTD":0.011132,"changeRateMTD":0.024436,"changeRateQTD":0.050096,"changeRateYTD":0.050096,"amount":1135380,"eps":0.466382,"ttmEps":0.538429,"lyrPeRate":11.685703,"pbRate":0.816978,"volumeRatio":0.436393,"roa":0.038705,"roe":0.081948,"dividePrice":0.331612,"divideRate":0.060846,"floatMarketCap":2201800000,"shortable":3,"shares":1431000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"维港环保科技","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"HK","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":0.088435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.19403,"changeRateYTD":0.19403,"amount":0,"eps":-0.036428,"ttmEps":-0.041622,"lyrPeRate":0,"pbRate":0.515034,"volumeRatio":0,"roa":-0.026209,"roe":-0.122454,"dividePrice":0,"divideRate":0,"floatMarketCap":213280000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津创业环保股份","changeRate":0,"change":0,"latestPrice":4.36,"volume":0,"market":"HK","high":4.36,"low":4.36,"preClose":4.36,"open":4.36,"turnoverRate":0,"peRate":8.54902,"amplitude":0,"marketValue":6845200000,"askSize":8000,"bidSize":2000,"askPrice":4.36,"bidPrice":4.21,"week52High":10.02,"week52Low":2.854,"changeRate5Day":0.004608,"changeRate20Day":0.05569,"changeRate60Day":0.030733,"changeRateWTD":0,"changeRateMTD":-0.002288,"changeRateQTD":0.033175,"changeRateYTD":0.033175,"amount":0,"eps":0.51,"ttmEps":0.57856,"lyrPeRate":8.54902,"pbRate":0.597444,"volumeRatio":0,"roa":0.034734,"roe":0.079945,"dividePrice":0.192871,"divideRate":0.044236,"floatMarketCap":1482400000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"齐合环保","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":0,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大环境","changeRate":-0.003953,"change":-0.02,"latestPrice":5.04,"volume":2079000,"market":"HK","high":5.05,"low":4.97,"preClose":5.06,"open":4.99,"turnoverRate":0.000338,"peRate":9.167537,"amplitude":0.01581,"marketValue":30960720000,"askSize":20000,"bidSize":21000,"askPrice":5.04,"bidPrice":5.03,"week52High":5.11,"week52Low":3.026,"changeRate5Day":0.016129,"changeRate20Day":0.047817,"changeRate60Day":-0.003953,"changeRateWTD":-0.003953,"changeRateMTD":0.001988,"changeRateQTD":0.045643,"changeRateYTD":0.045643,"amount":10420320,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":9.167537,"pbRate":0.52953,"volumeRatio":0.491673,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.047619,"floatMarketCap":30960595471.68,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"东江环保","changeRate":-0.027027,"change":-0.06,"latestPrice":2.16,"volume":24000,"market":"HK","high":2.21,"low":2.16,"preClose":2.22,"open":2.21,"turnoverRate":0.00012,"peRate":0,"amplitude":0.022523,"marketValue":2387352532.32,"askSize":19000,"bidSize":1000,"askPrice":2.21,"bidPrice":2.16,"week52High":3.7,"week52Low":1.57,"changeRate5Day":-0.064935,"changeRate20Day":-0.064935,"changeRate60Day":-0.129032,"changeRateWTD":-0.027027,"changeRateMTD":-0.084746,"changeRateQTD":-0.027027,"changeRateYTD":-0.027027,"amount":52434,"eps":-0.73,"ttmEps":-1.008291,"lyrPeRate":0,"pbRate":0.691112,"volumeRatio":0.07502,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":432297000,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0}]}}}