港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

环保

425.801

-4.415-1.03%

涨家数：1

跌家数：5

平家数：2

市盈率：- -

高：432.059

开：430.593

低：423.464

收：430.216

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东江环保 HK 00895	2.66	+1.53%	+0.040	2,681.00万	7,486.64万	29.40亿
维港环保科技 HK 01845	0.13	0.00%	0.000	0.00	0.00	1.73亿
齐合环保 HK 00976	0.43	0.00%	0.000	0.00	0.00	6.90亿
绿色动力环保 HK 01330	5.08	-0.20%	-0.010	89.50万	458.42万	70.79亿
天津创业环保股份 HK 01065	3.78	-0.26%	-0.010	79.00万	300.55万	59.36亿
首创环境 HK 03989	0.09	-1.10%	-0.001	490.20万	43.86万	12.87亿
光大环境 HK 00257	4.16	-1.19%	-0.050	1,557.92万	6,512.30万	255.55亿
北京控股环境集团 HK 00154	0.63	-1.56%	-0.010	21.80万	13.72万	9.45亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"环保","latestPrice":425.8008,"timestamp":1754035689455,"preClose":430.2159,"halted":0,"volume":49194197,"delay":0,"changeRate":-0.010263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.4151,"latestTime":"08-01 16:00:00","open":430.59296,"high":432.0585,"low":423.4644,"amount":148154988,"amplitude":0.019976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":0.556562,"peRate":11.537262,"turnoverRate":0.002001,"increases":1,"decrements":4,"flats":2,"marketCap":43939753456,"floatMarketCap":31837623184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":432.0585,"amplitude":0.019976,"preClose":430.2159,"low":423.4644,"pbRate":"0.556562","latestPrice":425.8008,"volume":49194197,"delay":0,"open":430.59296,"prevYearClose":386.9735,"prevWeekClose":436.662,"prevMonthClose":430.216,"prevQuarterClose":396.256,"fiveDayClose":436.662,"twentyDayClose":411.502,"sixtyDayClose":366.883,"secType":"PLATE","market":"HK","turnoverRate":0.002001,"peRate":11.537262,"marketCap":43939753456,"floatMarketCap":31837623184,"timestamp":1754035689455,"nameCN":"环保"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":1,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00895","nameCN":"东江环保","changeRate":0.015267,"change":0.04,"latestPrice":2.66,"volume":26810000,"market":"HK","high":2.95,"low":2.65,"preClose":2.62,"open":2.75,"turnoverRate":0.133958,"peRate":0,"amplitude":0.114504,"marketValue":2939980433.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.36,"changeRate5Day":-0.076389,"changeRate20Day":-0.053381,"changeRate60Day":0.336683,"changeRateWTD":-0.076389,"changeRateMTD":0.015267,"changeRateQTD":0.035019,"changeRateYTD":0.437838,"amount":74866432,"eps":-0.796588,"ttmEps":-0.784951,"lyrPeRate":0,"pbRate":0.779843,"volumeRatio":7.837417,"roa":-0.027305,"roe":-0.19633,"dividePrice":0,"divideRate":0,"floatMarketCap":532365750,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"维港环保科技","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"HK","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173333550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.241,"week52Low":0.112,"changeRate5Day":0.007752,"changeRate20Day":0,"changeRate60Day":-0.037037,"changeRateWTD":0.007752,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.35,"amount":0,"eps":-0.039751,"ttmEps":-0.039751,"lyrPeRate":0,"pbRate":0.426606,"volumeRatio":0,"roa":-0.020469,"roe":-0.110554,"dividePrice":0,"divideRate":0,"floatMarketCap":173333550,"shortable":0,"shares":1333335000,"floatShares":1333335000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"齐合环保","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690215485.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094737,"amount":0,"eps":-0.005793,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142318,"volumeRatio":1.266867,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690215485.13,"shortable":0,"shares":1605152291,"floatShares":1605152291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"绿色动力环保","changeRate":-0.001965,"change":-0.01,"latestPrice":5.08,"volume":895000,"market":"HK","high":5.17,"low":5.06,"preClose":5.09,"open":5.06,"turnoverRate":0.002213,"peRate":11.087371,"amplitude":0.021611,"marketValue":7078740919.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":2.372,"changeRate5Day":-0.043315,"changeRate20Day":0.055256,"changeRate60Day":0.174295,"changeRateWTD":-0.043315,"changeRateMTD":-0.001965,"changeRateQTD":0.024813,"changeRateYTD":0.478463,"amount":4584210,"eps":0.458179,"ttmEps":0.476778,"lyrPeRate":11.087371,"pbRate":0.787023,"volumeRatio":0.632241,"roa":0.036908,"roe":0.075678,"dividePrice":0.327365,"divideRate":0.064442,"floatMarketCap":2054147743.36,"shortable":0,"shares":1393452937,"floatShares":404359792,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津创业环保股份","changeRate":-0.002639,"change":-0.01,"latestPrice":3.78,"volume":790000,"market":"HK","high":3.83,"low":3.76,"preClose":3.79,"open":3.77,"turnoverRate":0.002324,"peRate":6.792203,"amplitude":0.01847,"marketValue":5936180361.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.23,"week52Low":2.579,"changeRate5Day":-0.066667,"changeRate20Day":-0.086957,"changeRate60Day":0.222905,"changeRateWTD":-0.066667,"changeRateMTD":-0.002639,"changeRateQTD":-0.055,"changeRateYTD":0.200762,"amount":3005520,"eps":0.556521,"ttmEps":0.558691,"lyrPeRate":6.792203,"pbRate":0.548183,"volumeRatio":0.66342,"roa":0.036082,"roe":0.082045,"dividePrice":0.185507,"divideRate":0.049076,"floatMarketCap":1285200000,"shortable":0,"shares":1570418085,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"首创环境","changeRate":-0.010989,"change":-0.001,"latestPrice":0.09,"volume":4902000,"market":"HK","high":0.091,"low":0.088,"preClose":0.091,"open":0.091,"turnoverRate":0.000343,"peRate":5.035825,"amplitude":0.032967,"marketValue":1286525985.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.066,"changeRate5Day":0.071429,"changeRate20Day":0.216216,"changeRate60Day":0.184211,"changeRateWTD":0.071429,"changeRateMTD":-0.010989,"changeRateQTD":0.216216,"changeRateYTD":-0.032258,"amount":438550,"eps":0.017872,"ttmEps":0.017872,"lyrPeRate":5.035825,"pbRate":0.176985,"volumeRatio":0.296049,"roa":0.02277,"roe":0.039535,"dividePrice":0,"divideRate":0,"floatMarketCap":1286525985.03,"shortable":0,"shares":14294733167,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大环境","changeRate":-0.011876,"change":-0.05,"latestPrice":4.16,"volume":15579197,"market":"HK","high":4.22,"low":4.12,"preClose":4.21,"open":4.2,"turnoverRate":0.002536,"peRate":7.566856,"amplitude":0.023753,"marketValue":25554777214.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.31,"week52Low":3.06,"changeRate5Day":-0.021176,"changeRate20Day":0.04,"changeRate60Day":0.176803,"changeRateWTD":-0.021176,"changeRateMTD":-0.011876,"changeRateQTD":0.089005,"changeRateYTD":0.10082,"amount":65123036,"eps":0.549766,"ttmEps":0.549766,"lyrPeRate":7.566856,"pbRate":0.46452,"volumeRatio":0.746265,"roa":0.030802,"roe":0.057339,"dividePrice":0.23,"divideRate":0.055288,"floatMarketCap":25554777214.72,"shortable":3,"shares":6142975292,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"北京控股环境集团","changeRate":-0.015625,"change":-0.01,"latestPrice":0.63,"volume":218000,"market":"HK","high":0.63,"low":0.62,"preClose":0.64,"open":0.63,"turnoverRate":0.000145,"peRate":3.02713,"amplitude":0.015625,"marketValue":945226894.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.305,"changeRate5Day":-0.086957,"changeRate20Day":0.067797,"changeRate60Day":0.594937,"changeRateWTD":-0.086957,"changeRateMTD":-0.015625,"changeRateQTD":0.067797,"changeRateYTD":0.448276,"amount":137240,"eps":0.208118,"ttmEps":0.208118,"lyrPeRate":3.02713,"pbRate":0.239734,"volumeRatio":0.567413,"roa":0.030182,"roe":0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":945226894.5,"shortable":0,"shares":1500360150,"floatShares":1500360150,"impliedVol":0,"impliedVolPercentile":0}]}}}