港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

环保

485.541

-1.923-0.39%

涨家数：4

跌家数：3

平家数：2

市盈率：- -

高：489.902

开：487.475

低：477.324

收：487.464

成交量：1,474.55万

成交额：6,680.17万

市值：591.72亿

流通市值：473.37亿

数据加载中...

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

北京控股环境集团 HK 00154	0.42	+6.33%	+0.025	1.60万	6,690	6.30亿
东江环保 HK 00895	1.7	+2.10%	+0.035	170.04万	289.53万	18.79亿
绿色动力环保 HK 01330	5.545	+1.84%	+0.100	36.40万	200.06万	79.29亿
光大环境 HK 00257	5.2	+1.46%	+0.075	977.17万	5,023.88万	319.44亿
维港环保科技 HK 01845	0.18	0.00%	0.000	0	0	2.40亿
齐合环保 HK 00976	0.43	0.00%	0.000	0	0	6.90亿
天津创业环保股份 HK 01065	3.75	-0.53%	-0.020	45.80万	171.30万	58.88亿
首创环境 HK 03989	0.081	-3.57%	-0.003	234.40万	19.60万	11.58亿
海光芯正 HK 01191	104	-6.73%	-7.500	9.14万	975.13万	95.22亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"环保","latestPrice":485.5412,"timestamp":1787904511585,"preClose":487.46378,"halted":0,"volume":14745453,"delay":0,"changeRate":-0.003944,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.922577,"latestTime":"08-28 16:00:00","open":487.47495,"high":489.90167,"low":477.3236,"amount":66801709,"amplitude":0.025803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":0.660094,"peRate":14.50436,"turnoverRate":0.000595,"increases":4,"decrements":3,"flats":1,"marketCap":59172227104,"floatMarketCap":47336833344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":489.90167,"amplitude":0.025803,"preClose":487.46378,"low":477.3236,"pbRate":"0.660094","latestPrice":485.5412,"volume":14745453,"delay":0,"open":487.47495,"prevYearClose":474.81015,"prevWeekClose":485.541,"prevMonthClose":448.921,"prevQuarterClose":523.612,"fiveDayClose":474.846,"twentyDayClose":448.921,"sixtyDayClose":499.278,"secType":"PLATE","market":"HK","turnoverRate":0.000595,"peRate":14.50436,"marketCap":59172227104,"floatMarketCap":47336833344,"timestamp":1787904511585,"nameCN":"环保"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":4,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00154","nameCN":"北京控股环境集团","changeRate":0.063291,"change":0.025,"latestPrice":0.42,"volume":16000,"market":"HK","high":0.425,"low":0.4,"preClose":0.395,"open":0.42,"turnoverRate":0.000011,"peRate":2.714932,"amplitude":0.063291,"marketValue":630000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.38,"changeRate5Day":0.063291,"changeRate20Day":0.037037,"changeRate60Day":-0.151515,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":0.012048,"changeRateYTD":-0.176471,"amount":6690,"eps":0.1547,"ttmEps":0.172205,"lyrPeRate":2.714932,"pbRate":0.133314,"volumeRatio":0.099379,"roa":0.030419,"roe":0.064794,"dividePrice":0,"divideRate":0,"floatMarketCap":630000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"东江环保","changeRate":0.021021,"change":0.035,"latestPrice":1.7,"volume":1700400,"market":"HK","high":1.725,"low":1.665,"preClose":1.665,"open":1.68,"turnoverRate":0.008496,"peRate":0,"amplitude":0.036036,"marketValue":1878934863.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.55,"changeRate5Day":0.017964,"changeRate20Day":0.049383,"changeRate60Day":-0.076087,"changeRateWTD":0,"changeRateMTD":0.049383,"changeRateQTD":-0.028571,"changeRateYTD":-0.234234,"amount":2895300,"eps":-1.114255,"ttmEps":-1.280873,"lyrPeRate":0,"pbRate":0.763901,"volumeRatio":1.168258,"roa":-0.039642,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":340233750,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"绿色动力环保","changeRate":0.018365,"change":0.1,"latestPrice":5.545,"volume":364000,"market":"HK","high":5.545,"low":5.43,"preClose":5.445,"open":5.465,"turnoverRate":0.000901,"peRate":11.073072,"amplitude":0.02112,"marketValue":7929350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.389,"week52Low":4.144,"changeRate5Day":0.029712,"changeRate20Day":-0.004488,"changeRate60Day":-0.079821,"changeRateWTD":0,"changeRateMTD":-0.004488,"changeRateQTD":0.09585,"changeRateYTD":0.113454,"amount":2000625,"eps":0.500764,"ttmEps":0.510027,"lyrPeRate":11.073072,"pbRate":0.801826,"volumeRatio":0.388557,"roa":0.03932,"roe":0.071111,"dividePrice":0.372662,"divideRate":0.067207,"floatMarketCap":2240180000,"shortable":3,"shares":1430000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大环境","changeRate":0.014634,"change":0.075,"latestPrice":5.2,"volume":9771653,"market":"HK","high":5.24,"low":5.025,"preClose":5.125,"open":5.125,"turnoverRate":0.001591,"peRate":8.137715,"amplitude":0.041951,"marketValue":31943600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":4.022,"changeRate5Day":0.028684,"changeRate20Day":0.019608,"changeRate60Day":0.035857,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":0.140351,"changeRateYTD":0.104034,"amount":50238789,"eps":0.639,"ttmEps":0.639,"lyrPeRate":8.137715,"pbRate":0.492464,"volumeRatio":1.058796,"roa":0.028775,"roe":0.064179,"dividePrice":0.27,"divideRate":0.051923,"floatMarketCap":31943471518.4,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"维港环保科技","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"HK","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":-0.174312,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":-0.174312,"changeRateQTD":-0.174312,"changeRateYTD":0.343284,"amount":0,"eps":-0.055153,"ttmEps":-0.059423,"lyrPeRate":0,"pbRate":0.693888,"volumeRatio":0,"roa":-0.035754,"roe":-0.192918,"dividePrice":0,"divideRate":0,"floatMarketCap":239940000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"齐合环保","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":1.266867,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津创业环保股份","changeRate":-0.005305,"change":-0.02,"latestPrice":3.75,"volume":458000,"market":"HK","high":3.765,"low":3.725,"preClose":3.77,"open":3.765,"turnoverRate":0.001347,"peRate":5.854686,"amplitude":0.01061,"marketValue":5887500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.441,"changeRate5Day":0.017639,"changeRate20Day":-0.020888,"changeRate60Day":-0.067164,"changeRateWTD":0,"changeRateMTD":-0.020888,"changeRateQTD":0.059322,"changeRateYTD":-0.057315,"amount":1713020,"eps":0.640513,"ttmEps":0.652202,"lyrPeRate":5.854686,"pbRate":0.485197,"volumeRatio":0.836377,"roa":0.033185,"roe":0.082964,"dividePrice":0.243395,"divideRate":0.064905,"floatMarketCap":1275000000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"首创环境","changeRate":-0.035714,"change":-0.003,"latestPrice":0.081,"volume":2344000,"market":"HK","high":0.086,"low":0.081,"preClose":0.084,"open":0.086,"turnoverRate":0.000164,"peRate":3.622587,"amplitude":0.059524,"marketValue":1157894999.919,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.068,"changeRate5Day":0.0125,"changeRate20Day":-0.024096,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":-0.024096,"changeRateQTD":-0.024096,"changeRateYTD":0.173913,"amount":195970,"eps":0.02236,"ttmEps":0.024221,"lyrPeRate":3.622587,"pbRate":0.138994,"volumeRatio":0.495476,"roa":0.021646,"roe":0.04303,"dividePrice":0,"divideRate":0,"floatMarketCap":1157873386.527,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01191","nameCN":"海光芯正","changeRate":-0.067265,"change":-7.5,"latestPrice":104,"volume":91400,"market":"HK","high":112.6,"low":103.8,"preClose":111.5,"open":111.5,"turnoverRate":0.000998,"peRate":0,"amplitude":0.078924,"marketValue":9521901480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":59.75,"changeRate5Day":0.000962,"changeRate20Day":0.481481,"changeRate60Day":-0.087719,"changeRateWTD":0,"changeRateMTD":0.481481,"changeRateQTD":-0.457769,"changeRateYTD":-0.087719,"amount":9751315,"eps":-1.61183,"ttmEps":-1.410292,"lyrPeRate":0,"pbRate":13.958818,"volumeRatio":0.68226,"roa":-0.0348,"roe":-0.251158,"dividePrice":0,"divideRate":0,"floatMarketCap":9521896800,"shortable":0,"shares":91556745,"floatShares":91556700,"impliedVol":0,"impliedVolPercentile":0}]}}}