港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

煤炭股

2,416.443

-44.850-1.82%

涨家数：1

跌家数：5

平家数：3

市盈率：- -

高：2,461.293

开：2,461.293

低：2,404.046

收：2,461.293

成交量：8,431.64万

成交额：13.38亿

市值：1.07万亿

流通市值：2,802.72亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

南戈壁 HK 01878	2.2	+1.85%	+0.040	12.50万	26.92万	6.53亿
久泰邦达能源 HK 02798	1.2	0.00%	0.000	110.00万	130.75万	19.20亿
易大宗 HK 01733	0.91	0.00%	0.000	137.00万	124.41万	24.30亿
首钢资源 HK 00639	2.86	0.00%	0.000	817.26万	2,328.99万	145.60亿
中国神华 HK 01088	39.02	-1.27%	-0.500	1,833.61万	7.18亿	7,752.88亿
中煤能源 HK 01898	10.12	-1.27%	-0.130	1,786.20万	1.81亿	1,341.81亿
兖矿能源 HK 01171	9.87	-1.99%	-0.200	3,274.42万	3.23亿	990.65亿
MONGOL MINING HK 00975	10.89	-4.47%	-0.510	231.00万	2,542.41万	113.36亿
兖煤澳大利亚 HK 03668	27.76	-4.80%	-1.400	229.64万	6,402.37万	366.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"煤炭股","latestPrice":2416.4426,"timestamp":1765267708971,"preClose":2461.293,"halted":0,"volume":84316359,"delay":0,"changeRate":-0.018222,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-44.850342,"latestTime":"12-09 16:00:00","open":2461.293,"high":2461.293,"low":2404.0464,"amount":1338196037,"amplitude":0.023259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765330200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765243800000,1765252800000],[1765256400000,1765267200000]],"pbRate":1.560593,"peRate":12.701252,"turnoverRate":0.003326,"increases":2,"decrements":6,"flats":1,"marketCap":1072049795904,"floatMarketCap":280271943552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2461.293,"amplitude":0.023259,"preClose":2461.293,"low":2404.0464,"pbRate":"1.560593","latestPrice":2416.4426,"volume":84316359,"delay":0,"open":2461.293,"prevYearClose":2189.242,"prevWeekClose":2533.548,"prevMonthClose":2457.629,"prevQuarterClose":2341.875,"fiveDayClose":2518.894,"twentyDayClose":2693.77,"sixtyDayClose":2314.318,"secType":"PLATE","market":"HK","turnoverRate":0.003326,"peRate":12.701252,"marketCap":1072049795904,"floatMarketCap":280271943552,"timestamp":1765267708971,"nameCN":"煤炭股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":1,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01878","nameCN":"南戈壁","changeRate":0.018519,"change":0.04,"latestPrice":2.2,"volume":124950,"market":"HK","high":2.21,"low":2.11,"preClose":2.16,"open":2.2,"turnoverRate":0.000421,"peRate":0.906518,"amplitude":0.046296,"marketValue":653400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.74,"week52Low":1.8,"changeRate5Day":-0.004525,"changeRate20Day":-0.07563,"changeRate60Day":-0.017857,"changeRateWTD":-0.004525,"changeRateMTD":0.018519,"changeRateQTD":-0.035088,"changeRateYTD":-0.256757,"amount":269209,"eps":2.426868,"ttmEps":0.425288,"lyrPeRate":0.906518,"pbRate":-0.722406,"volumeRatio":0.949973,"roa":0.01078,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":652684265.2,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"久泰邦达能源","changeRate":0,"change":0,"latestPrice":1.2,"volume":1100000,"market":"HK","high":1.21,"low":1.17,"preClose":1.2,"open":1.2,"turnoverRate":0.000688,"peRate":3.957807,"amplitude":0.033333,"marketValue":1920000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.58,"changeRate5Day":0.111111,"changeRate20Day":0.043478,"changeRate60Day":0.538462,"changeRateWTD":-0.032258,"changeRateMTD":0.090909,"changeRateQTD":0.290323,"changeRateYTD":0.276596,"amount":1307500,"eps":0.303198,"ttmEps":0.127823,"lyrPeRate":3.957807,"pbRate":0.551573,"volumeRatio":0.430866,"roa":0.033458,"roe":0.060531,"dividePrice":0,"divideRate":0,"floatMarketCap":1920000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"易大宗","changeRate":0,"change":0,"latestPrice":0.91,"volume":1370000,"market":"HK","high":0.91,"low":0.9,"preClose":0.91,"open":0.9,"turnoverRate":0.000513,"peRate":2.629997,"amplitude":0.010989,"marketValue":2429700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.275,"week52Low":0.67,"changeRate5Day":-0.021505,"changeRate20Day":-0.071429,"changeRate60Day":0.083333,"changeRateWTD":-0.021505,"changeRateMTD":0.022472,"changeRateQTD":0.045977,"changeRateYTD":-0.253486,"amount":1244100,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.629997,"pbRate":0.276455,"volumeRatio":2.073684,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.014286,"floatMarketCap":2429700000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"首钢资源","changeRate":0,"change":0,"latestPrice":2.86,"volume":8172600,"market":"HK","high":2.88,"low":2.82,"preClose":2.86,"open":2.88,"turnoverRate":0.001605,"peRate":9.496424,"amplitude":0.020979,"marketValue":14560260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":2.024,"changeRate5Day":-0.017182,"changeRate20Day":-0.12,"changeRate60Day":0.054961,"changeRateWTD":-0.020548,"changeRateMTD":-0.017182,"changeRateQTD":0.028777,"changeRateYTD":0.255487,"amount":23289886,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":9.496424,"pbRate":0.918001,"volumeRatio":0.558895,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.094406,"floatMarketCap":14560260000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"中国神华","changeRate":-0.012652,"change":-0.5,"latestPrice":39.02,"volume":18336120,"market":"HK","high":39.78,"low":38.8,"preClose":39.52,"open":39.5,"turnoverRate":0.005429,"peRate":11.271053,"amplitude":0.024798,"marketValue":775288380000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.84,"week52Low":25.6,"changeRate5Day":-0.038443,"changeRate20Day":-0.088318,"changeRate60Day":0.060557,"changeRateWTD":-0.041278,"changeRateMTD":-0.02009,"changeRateQTD":0.076533,"changeRateYTD":0.283806,"amount":718438373,"eps":3.461966,"ttmEps":3.095052,"lyrPeRate":11.271053,"pbRate":1.678701,"volumeRatio":1.728181,"roa":0.075609,"roe":0.134989,"dividePrice":3.5246,"divideRate":0.090328,"floatMarketCap":131789347640.00002,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.235,"impliedVolPercentile":0.0772},{"symbol":"01898","nameCN":"中煤能源","changeRate":-0.012683,"change":-0.13,"latestPrice":10.12,"volume":17862043,"market":"HK","high":10.3,"low":10.04,"preClose":10.25,"open":10.28,"turnoverRate":0.00435,"peRate":6.301432,"amplitude":0.025366,"marketValue":134181080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.31,"week52Low":6.809,"changeRate5Day":-0.058605,"changeRate20Day":-0.14527,"changeRate60Day":0.063025,"changeRateWTD":-0.060353,"changeRateMTD":-0.037108,"changeRateQTD":0.089343,"changeRateYTD":0.145574,"amount":180955053,"eps":1.605984,"ttmEps":1.429324,"lyrPeRate":6.301432,"pbRate":0.773776,"volumeRatio":0.938067,"roa":0.043333,"roe":0.108519,"dividePrice":0.467234,"divideRate":0.046169,"floatMarketCap":41559429560,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3012,"impliedVolPercentile":0.3862},{"symbol":"01171","nameCN":"兖矿能源","changeRate":-0.019861,"change":-0.2,"latestPrice":9.87,"volume":32744246,"market":"HK","high":10.09,"low":9.79,"preClose":10.07,"open":10.08,"turnoverRate":0.008034,"peRate":6.145685,"amplitude":0.029791,"marketValue":99065190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.92,"week52Low":6.681,"changeRate5Day":-0.060894,"changeRate20Day":-0.143972,"changeRate60Day":0.063578,"changeRateWTD":-0.048216,"changeRateMTD":-0.028543,"changeRateQTD":-0.030452,"changeRateYTD":0.201607,"amount":323244181,"eps":1.606005,"ttmEps":0.970685,"lyrPeRate":6.145685,"pbRate":1.166612,"volumeRatio":1.535343,"roa":0.028794,"roe":0.10226,"dividePrice":0.793415,"divideRate":0.080387,"floatMarketCap":40225185000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.2495,"impliedVolPercentile":0.0285},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":-0.044737,"change":-0.51,"latestPrice":10.89,"volume":2310000,"market":"HK","high":11.47,"low":10.83,"preClose":11.4,"open":11.4,"turnoverRate":0.002219,"peRate":6.324918,"amplitude":0.05614,"marketValue":11336490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.37,"week52Low":4.43,"changeRate5Day":0.014911,"changeRate20Day":-0.061207,"changeRate60Day":0.080357,"changeRateWTD":-0.025939,"changeRateMTD":0.058309,"changeRateQTD":-0.126704,"changeRateYTD":0.52521,"amount":25424070,"eps":1.721761,"ttmEps":0.613064,"lyrPeRate":6.324918,"pbRate":1.198908,"volumeRatio":0.606513,"roa":0.053288,"roe":0.065333,"dividePrice":0,"divideRate":0,"floatMarketCap":11336490000,"shortable":3,"shares":1041000000,"floatShares":1041000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03668","nameCN":"兖煤澳大利亚","changeRate":-0.048011,"change":-1.4,"latestPrice":27.76,"volume":2296400,"market":"HK","high":28.58,"low":27.62,"preClose":29.16,"open":28.5,"turnoverRate":0.00174,"peRate":5.818078,"amplitude":0.032922,"marketValue":36643200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.015,"week52Low":21.259,"changeRate5Day":-0.029371,"changeRate20Day":-0.05256,"changeRate60Day":0.013139,"changeRateWTD":-0.062162,"changeRateMTD":0.015362,"changeRateQTD":0.028148,"changeRateYTD":-0.019705,"amount":64023665,"eps":4.771336,"ttmEps":3.748113,"lyrPeRate":5.818078,"pbRate":0.805636,"volumeRatio":1.178752,"roa":0.069986,"roe":0.111233,"dividePrice":2.8898,"divideRate":0.104099,"floatMarketCap":36643200000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0}]}}}