港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

煤炭股

2,993.459

-37.533-1.24%

涨家数：1

跌家数：8

平家数：- -

市盈率：- -

高：3,049.115

开：3,030.992

低：2,976.163

收：3,030.992

成交量：4,235.76万

成交额：6.51亿

市值：1.39万亿

流通市值：3,463.63亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

易大宗 HK 01733	0.76	+1.33%	+0.010	487.80万	370.44万	20.29亿
中国神华 HK 01088	45.94	-0.30%	-0.140	430.75万	1.98亿	9,963.93亿
MONGOL MINING HK 00975	10.29	-1.34%	-0.140	167.90万	1,770.50万	106.71亿
南戈壁 HK 01878	2.12	-1.40%	-0.030	1.70万	3.63万	6.30亿
首钢资源 HK 00639	2.64	-1.49%	-0.040	239.00万	632.85万	134.40亿
中煤能源 HK 01898	13.28	-1.63%	-0.220	1,355.49万	1.80亿	1,760.80亿
兖煤澳大利亚 HK 03668	37.92	-1.96%	-0.760	106.98万	4,086.75万	500.54亿
兖矿能源 HK 01171	14.29	-2.86%	-0.420	1,436.03万	2.05亿	1,434.29亿
久泰邦达能源 HK 02798	0.99	-2.94%	-0.030	10.00万	9.81万	15.84亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"煤炭股","latestPrice":2993.4585,"timestamp":1776402127746,"preClose":3030.992,"halted":0,"volume":42357647,"delay":0,"changeRate":-0.012383,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-37.533447,"latestTime":"04-17 13:02:10","open":3030.992,"high":3049.1145,"low":2976.1626,"amount":651233002,"amplitude":0.024069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.876302,"peRate":17.115877,"turnoverRate":0.001796,"increases":1,"decrements":8,"flats":0,"marketCap":1394409459200,"floatMarketCap":346363025344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":3049.1145,"amplitude":0.024069,"preClose":3030.992,"low":2976.1626,"pbRate":"1.876302","latestPrice":2993.4585,"volume":42357647,"delay":0,"open":3030.992,"prevYearClose":2371.9739,"prevWeekClose":2988.383,"prevMonthClose":3075.635,"prevQuarterClose":3075.635,"fiveDayClose":2988.383,"twentyDayClose":3175.288,"sixtyDayClose":2565.192,"secType":"PLATE","market":"HK","turnoverRate":0.001796,"peRate":17.115877,"marketCap":1394409459200,"floatMarketCap":346363025344,"timestamp":1776402127746,"nameCN":"煤炭股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01733","nameCN":"易大宗","changeRate":0.013333,"change":0.01,"latestPrice":0.76,"volume":4878000,"market":"HK","high":0.76,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0.001827,"peRate":6.359141,"amplitude":0.013333,"marketValue":2029200000,"askSize":368000,"bidSize":88000,"askPrice":0.77,"bidPrice":0.76,"week52High":1.123,"week52Low":0.719,"changeRate5Day":-0.037975,"changeRate20Day":-0.126437,"changeRate60Day":-0.155556,"changeRateWTD":-0.037975,"changeRateMTD":-0.073171,"changeRateQTD":-0.073171,"changeRateYTD":-0.173913,"amount":3704360,"eps":0.119513,"ttmEps":0.119513,"lyrPeRate":6.359141,"pbRate":0.223852,"volumeRatio":4.495292,"roa":0.011145,"roe":0.033963,"dividePrice":0.013,"divideRate":0.017105,"floatMarketCap":2029200000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"中国神华","changeRate":-0.003038,"change":-0.14,"latestPrice":45.94,"volume":4307470,"market":"HK","high":46.5,"low":45.56,"preClose":46.08,"open":46.08,"turnoverRate":0.001276,"peRate":16.835405,"amplitude":0.020399,"marketValue":996392660000,"askSize":24500,"bidSize":4000,"askPrice":45.96,"bidPrice":45.92,"week52High":49.62,"week52Low":26.278,"changeRate5Day":0.020889,"changeRate20Day":-0.026282,"changeRate60Day":0.113967,"changeRateWTD":0.020889,"changeRateMTD":-0.003903,"changeRateQTD":-0.003903,"changeRateYTD":0.184021,"amount":197641762,"eps":2.728773,"ttmEps":2.768,"lyrPeRate":16.835405,"pbRate":2.105407,"volumeRatio":0.436037,"roa":0.070386,"roe":0.130873,"dividePrice":2.305613,"divideRate":0.050187,"floatMarketCap":155139380000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.301,"impliedVolPercentile":0.5041},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":-0.013423,"change":-0.14,"latestPrice":10.29,"volume":1679000,"market":"HK","high":10.73,"low":10.23,"preClose":10.43,"open":10.5,"turnoverRate":0.001619,"peRate":226.617737,"amplitude":0.047939,"marketValue":10670729989.71,"askSize":18000,"bidSize":6000,"askPrice":10.31,"bidPrice":10.29,"week52High":14.58,"week52Low":5.59,"changeRate5Day":-0.040112,"changeRate20Day":-0.047222,"changeRate60Day":-0.089381,"changeRateWTD":-0.040112,"changeRateMTD":-0.011527,"changeRateQTD":-0.011527,"changeRateYTD":-0.023719,"amount":17705000,"eps":0.045407,"ttmEps":0.045407,"lyrPeRate":226.617737,"pbRate":1.103906,"volumeRatio":1.422755,"roa":0.020571,"roe":0.009007,"dividePrice":0,"divideRate":0,"floatMarketCap":10670729989.71,"shortable":3,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"南戈壁","changeRate":-0.013953,"change":-0.03,"latestPrice":2.12,"volume":17000,"market":"HK","high":2.15,"low":2.11,"preClose":2.15,"open":2.15,"turnoverRate":0.000057,"peRate":0,"amplitude":0.018605,"marketValue":629640000,"askSize":1300,"bidSize":5400,"askPrice":2.13,"bidPrice":2.12,"week52High":2.95,"week52Low":1.8,"changeRate5Day":-0.031963,"changeRate20Day":0.039216,"changeRate60Day":0.009524,"changeRateWTD":-0.031963,"changeRateMTD":0.049505,"changeRateQTD":0.049505,"changeRateYTD":0.098446,"amount":36279,"eps":-4.45457,"ttmEps":-4.45457,"lyrPeRate":0,"pbRate":-0.353935,"volumeRatio":0.035186,"roa":-0.149176,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":628950291.92,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"首钢资源","changeRate":-0.014925,"change":-0.04,"latestPrice":2.64,"volume":2390000,"market":"HK","high":2.69,"low":2.63,"preClose":2.68,"open":2.68,"turnoverRate":0.000469,"peRate":21.256038,"amplitude":0.022388,"marketValue":13440240000,"askSize":62000,"bidSize":192000,"askPrice":2.65,"bidPrice":2.64,"week52High":3.5,"week52Low":2.17,"changeRate5Day":-0.04,"changeRate20Day":-0.180124,"changeRate60Day":-0.2,"changeRateWTD":-0.04,"changeRateMTD":-0.05036,"changeRateQTD":-0.05036,"changeRateYTD":-0.098976,"amount":6328540,"eps":0.1242,"ttmEps":0.1242,"lyrPeRate":21.256038,"pbRate":0.817781,"volumeRatio":0.429672,"roa":0.020532,"roe":0.039941,"dividePrice":0.27,"divideRate":0.102273,"floatMarketCap":13440240000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"中煤能源","changeRate":-0.016296,"change":-0.22,"latestPrice":13.28,"volume":13554873,"market":"HK","high":13.72,"low":13.08,"preClose":13.5,"open":13.54,"turnoverRate":0.003301,"peRate":8.583275,"amplitude":0.047407,"marketValue":176079520000,"askSize":137000,"bidSize":4000,"askPrice":13.28,"bidPrice":13.27,"week52High":15.24,"week52Low":7.408,"changeRate5Day":-0.001504,"changeRate20Day":-0.052106,"changeRate60Day":0.222836,"changeRateWTD":-0.001504,"changeRateMTD":0.006061,"changeRateQTD":0.006061,"changeRateYTD":0.334673,"amount":179535341,"eps":1.547195,"ttmEps":1.389103,"lyrPeRate":8.583275,"pbRate":0.9586,"volumeRatio":1.296281,"roa":0.044906,"roe":0.111157,"dividePrice":0.46417,"divideRate":0.034953,"floatMarketCap":54536484640,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3726,"impliedVolPercentile":0.7336},{"symbol":"03668","nameCN":"兖煤澳大利亚","changeRate":-0.019648,"change":-0.76,"latestPrice":37.92,"volume":1069754,"market":"HK","high":38.88,"low":37.88,"preClose":38.68,"open":38.82,"turnoverRate":0.00081,"peRate":20.292192,"amplitude":0.025853,"marketValue":50054400000,"askSize":200,"bidSize":700,"askPrice":38,"bidPrice":37.92,"week52High":49.08,"week52Low":22.779,"changeRate5Day":-0.047236,"changeRate20Day":-0.076743,"changeRate60Day":0.390539,"changeRateWTD":-0.047236,"changeRateMTD":-0.14863,"changeRateQTD":-0.14863,"changeRateYTD":0.503449,"amount":40867472,"eps":1.868699,"ttmEps":1.868699,"lyrPeRate":20.292192,"pbRate":0.987669,"volumeRatio":0.626545,"roa":0.031197,"roe":0.047956,"dividePrice":0.9899,"divideRate":0.026105,"floatMarketCap":50054400000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"兖矿能源","changeRate":-0.028552,"change":-0.42,"latestPrice":14.29,"volume":14360300,"market":"HK","high":14.77,"low":14.12,"preClose":14.71,"open":14.55,"turnoverRate":0.003524,"peRate":14.899909,"amplitude":0.044188,"marketValue":143428730000,"askSize":52000,"bidSize":2000,"askPrice":14.3,"bidPrice":14.29,"week52High":17.42,"week52Low":6.984,"changeRate5Day":0.002807,"changeRate20Day":-0.090967,"changeRate60Day":0.315838,"changeRateWTD":0.002807,"changeRateMTD":-0.019218,"changeRateQTD":-0.019218,"changeRateYTD":0.485447,"amount":205315261,"eps":0.959066,"ttmEps":0.959066,"lyrPeRate":14.899909,"pbRate":1.244414,"volumeRatio":0.602458,"roa":0.028163,"roe":0.084798,"dividePrice":0.817582,"divideRate":0.057214,"floatMarketCap":58238895000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4498,"impliedVolPercentile":0.7541},{"symbol":"02798","nameCN":"久泰邦达能源","changeRate":-0.029412,"change":-0.03,"latestPrice":0.99,"volume":100000,"market":"HK","high":1,"low":0.96,"preClose":1.02,"open":1,"turnoverRate":0.000063,"peRate":0,"amplitude":0.039216,"marketValue":1584000000,"askSize":70000,"bidSize":130000,"askPrice":0.99,"bidPrice":0.96,"week52High":1.28,"week52Low":0.65,"changeRate5Day":0.087912,"changeRate20Day":-0.116071,"changeRate60Day":-0.083333,"changeRateWTD":0.087912,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.13913,"amount":98100,"eps":-0.141778,"ttmEps":-0.141778,"lyrPeRate":0,"pbRate":0.46682,"volumeRatio":0.325482,"roa":-0.017361,"roe":-0.064701,"dividePrice":0,"divideRate":0,"floatMarketCap":1584000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}