港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

煤炭股

3,092.352

+159.4145.44%

涨家数：8

跌家数：1

平家数：- -

市盈率：- -

高：3,149.602

开：2,932.319

低：2,917.162

收：2,932.938

成交量：1.88亿

成交额：29.90亿

市值：1.44万亿

流通市值：3,574.54亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

易大宗 HK 01733	0.68	+7.94%	+0.050	168.37万	113.13万	18.16亿
中煤能源 HK 01898	13.54	+7.12%	+0.900	4,450.66万	5.95亿	1,795.27亿
兖矿能源 HK 01171	15.55	+6.80%	+0.990	7,512.77万	11.64亿	1,560.75亿
MONGOL MINING HK 00975	8.99	+6.14%	+0.520	325.91万	2,907.32万	92.96亿
首钢资源 HK 00639	2.88	+5.88%	+0.160	3,818.42万	1.10亿	146.62亿
中国神华 HK 01088	47.24	+4.79%	+2.160	2,151.57万	10.11亿	1.02万亿
兖煤澳大利亚 HK 03668	38.68	+3.70%	+1.380	200.28万	7,812.99万	510.58亿
南戈壁 HK 01878	1.93	+3.21%	+0.060	47.74万	90.59万	5.73亿
久泰邦达能源 HK 02798	0.94	-5.05%	-0.050	81.50万	78.29万	15.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"煤炭股","latestPrice":3092.3516,"timestamp":1780301305850,"preClose":2932.9377,"halted":0,"volume":187572301,"delay":0,"changeRate":0.054353,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":159.413818,"latestTime":"06-01 16:00:00","open":2932.319,"high":3149.602,"low":2917.162,"amount":2989759118.2,"amplitude":0.079252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780363800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780277400000,1780286400000],[1780290000000,1780300800000]],"pbRate":1.719918,"peRate":17.431746,"turnoverRate":0.007762,"increases":8,"decrements":1,"flats":0,"marketCap":1438958717312,"floatMarketCap":357454054592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":3149.602,"amplitude":0.079252,"preClose":2932.9377,"low":2917.162,"pbRate":"1.719918","latestPrice":3092.3516,"volume":187572301,"delay":0,"open":2932.319,"prevYearClose":2371.9739,"prevWeekClose":2932.938,"prevMonthClose":2932.938,"prevQuarterClose":3075.635,"fiveDayClose":2807.817,"twentyDayClose":3223.717,"sixtyDayClose":3001.845,"secType":"PLATE","market":"HK","turnoverRate":0.007762,"peRate":17.431746,"marketCap":1438958717312,"floatMarketCap":357454054592,"timestamp":1780301305850,"nameCN":"煤炭股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":8,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01733","nameCN":"易大宗","changeRate":0.079365,"change":0.05,"latestPrice":0.68,"volume":1683700,"market":"HK","high":0.69,"low":0.64,"preClose":0.63,"open":0.64,"turnoverRate":0.000631,"peRate":5.689758,"amplitude":0.079365,"marketValue":1815600000,"askSize":220000,"bidSize":72000,"askPrice":0.69,"bidPrice":0.68,"week52High":1.123,"week52Low":0.61,"changeRate5Day":0.014925,"changeRate20Day":-0.093333,"changeRate60Day":-0.209302,"changeRateWTD":0.079365,"changeRateMTD":0.079365,"changeRateQTD":-0.170732,"changeRateYTD":-0.26087,"amount":1131307,"eps":0.119513,"ttmEps":0.119513,"lyrPeRate":5.689758,"pbRate":0.200289,"volumeRatio":0.858576,"roa":0.011145,"roe":0.033963,"dividePrice":0.013,"divideRate":0.019118,"floatMarketCap":1815600000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"中煤能源","changeRate":0.071203,"change":0.9,"latestPrice":13.54,"volume":44506648,"market":"HK","high":13.72,"low":12.5,"preClose":12.64,"open":12.64,"turnoverRate":0.010838,"peRate":10.038389,"amplitude":0.096519,"marketValue":179526860000,"askSize":14000,"bidSize":88000,"askPrice":13.54,"bidPrice":13.53,"week52High":15.24,"week52Low":7.931,"changeRate5Day":0.109836,"changeRate20Day":-0.073871,"changeRate60Day":0.002963,"changeRateWTD":0.071203,"changeRateMTD":0.071203,"changeRateQTD":0.025758,"changeRateYTD":0.360804,"amount":594823169,"eps":1.348822,"ttmEps":1.228,"lyrPeRate":10.038389,"pbRate":0.944793,"volumeRatio":1.964843,"roa":0.043451,"roe":0.106831,"dividePrice":0.443724,"divideRate":0.032771,"floatMarketCap":55604217020,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3893,"impliedVolPercentile":0.7967},{"symbol":"01171","nameCN":"兖矿能源","changeRate":0.067995,"change":0.99,"latestPrice":15.55,"volume":75127740,"market":"HK","high":16.1,"low":14.36,"preClose":14.56,"open":14.53,"turnoverRate":0.018434,"peRate":16.053076,"amplitude":0.119505,"marketValue":156075350000,"askSize":52000,"bidSize":16000,"askPrice":15.56,"bidPrice":15.55,"week52High":17.42,"week52Low":7.52,"changeRate5Day":0.150999,"changeRate20Day":-0.050672,"changeRate60Day":0.07687,"changeRateWTD":0.067995,"changeRateMTD":0.067995,"changeRateQTD":0.067261,"changeRateYTD":0.616424,"amount":1164406662,"eps":0.968662,"ttmEps":1.106225,"lyrPeRate":16.053076,"pbRate":1.279037,"volumeRatio":1.973602,"roa":0.026779,"roe":0.09401,"dividePrice":0.822151,"divideRate":0.052871,"floatMarketCap":63374025000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.5335,"impliedVolPercentile":0.9553},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.061393,"change":0.52,"latestPrice":8.99,"volume":3259110,"market":"HK","high":9.18,"low":8.49,"preClose":8.47,"open":8.52,"turnoverRate":0.003152,"peRate":197.783103,"amplitude":0.081464,"marketValue":9295660000,"askSize":3000,"bidSize":6000,"askPrice":9.01,"bidPrice":8.97,"week52High":14.58,"week52Low":5.9,"changeRate5Day":0.164508,"changeRate20Day":-0.048677,"changeRate60Day":-0.329605,"changeRateWTD":0.061393,"changeRateMTD":0.061393,"changeRateQTD":-0.136407,"changeRateYTD":-0.147059,"amount":29073243,"eps":0.045454,"ttmEps":0.045454,"lyrPeRate":197.783103,"pbRate":0.960659,"volumeRatio":0.705751,"roa":0.021966,"roe":0.009007,"dividePrice":0,"divideRate":0,"floatMarketCap":9295660000,"shortable":3,"shares":1034000000,"floatShares":1034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"首钢资源","changeRate":0.058824,"change":0.16,"latestPrice":2.88,"volume":38184200,"market":"HK","high":2.93,"low":2.73,"preClose":2.72,"open":2.78,"turnoverRate":0.0075,"peRate":23.188406,"amplitude":0.073529,"marketValue":14662080000,"askSize":126000,"bidSize":56000,"askPrice":2.89,"bidPrice":2.88,"week52High":3.5,"week52Low":2.278,"changeRate5Day":0.14741,"changeRate20Day":0.035971,"changeRate60Day":-0.157895,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":0.035971,"changeRateYTD":-0.017065,"amount":109823418,"eps":0.1242,"ttmEps":0.1242,"lyrPeRate":23.188406,"pbRate":0.892125,"volumeRatio":1.595377,"roa":0.020532,"roe":0.039941,"dividePrice":0.27,"divideRate":0.09375,"floatMarketCap":14662080000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"中国神华","changeRate":0.047915,"change":2.16,"latestPrice":47.24,"volume":21515703,"market":"HK","high":47.92,"low":44.74,"preClose":45.08,"open":45.06,"turnoverRate":0.006371,"peRate":17.311809,"amplitude":0.070541,"marketValue":1024588360000,"askSize":1022500,"bidSize":29000,"askPrice":47.24,"bidPrice":47.22,"week52High":49.62,"week52Low":28.811,"changeRate5Day":0.083486,"changeRate20Day":-0.022351,"changeRate60Day":0.046986,"changeRateWTD":0.047915,"changeRateMTD":0.047915,"changeRateQTD":0.024284,"changeRateYTD":0.217526,"amount":1010682668,"eps":2.728773,"ttmEps":2.753,"lyrPeRate":17.311809,"pbRate":1.826138,"volumeRatio":1.260068,"roa":0.062467,"roe":0.117298,"dividePrice":2.328681,"divideRate":0.049295,"floatMarketCap":159529480000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.2972,"impliedVolPercentile":0.4837},{"symbol":"03668","nameCN":"兖煤澳大利亚","changeRate":0.036997,"change":1.38,"latestPrice":38.68,"volume":2002800,"market":"HK","high":39.84,"low":37.38,"preClose":37.3,"open":37.52,"turnoverRate":0.001517,"peRate":116.156155,"amplitude":0.065952,"marketValue":51057600000,"askSize":700,"bidSize":2300,"askPrice":38.94,"bidPrice":38.68,"week52High":49.08,"week52Low":24.021,"changeRate5Day":0.076238,"changeRate20Day":-0.065249,"changeRate60Day":0.145463,"changeRateWTD":0.036997,"changeRateMTD":0.036997,"changeRateQTD":-0.131567,"changeRateYTD":0.533582,"amount":78129878,"eps":0.333,"ttmEps":1.728846,"lyrPeRate":116.156155,"pbRate":1.004973,"volumeRatio":0.937651,"roa":0.031197,"roe":0.047956,"dividePrice":1.035114,"divideRate":0.026761,"floatMarketCap":51057600000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"南戈壁","changeRate":0.032086,"change":0.06,"latestPrice":1.93,"volume":477400,"market":"HK","high":1.93,"low":1.83,"preClose":1.87,"open":1.91,"turnoverRate":0.001609,"peRate":0,"amplitude":0.053476,"marketValue":573210000,"askSize":550,"bidSize":81250,"askPrice":1.94,"bidPrice":1.91,"week52High":2.94,"week52Low":1.73,"changeRate5Day":0.015789,"changeRate20Day":-0.053922,"changeRate60Day":-0.049261,"changeRateWTD":0.032086,"changeRateMTD":0.032086,"changeRateQTD":-0.044554,"changeRateYTD":0,"amount":905923,"eps":-4.459178,"ttmEps":-3.979797,"lyrPeRate":0,"pbRate":-0.308983,"volumeRatio":1.170033,"roa":-0.114476,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":572582105.38,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"久泰邦达能源","changeRate":-0.050505,"change":-0.05,"latestPrice":0.94,"volume":815000,"market":"HK","high":0.99,"low":0.94,"preClose":0.99,"open":0.99,"turnoverRate":0.000509,"peRate":0,"amplitude":0.050505,"marketValue":1504000000,"askSize":10000,"bidSize":25000,"askPrice":0.96,"bidPrice":0.94,"week52High":1.28,"week52Low":0.72,"changeRate5Day":-0.050505,"changeRate20Day":-0.06,"changeRate60Day":-0.175439,"changeRateWTD":-0.050505,"changeRateMTD":-0.050505,"changeRateQTD":-0.050505,"changeRateYTD":-0.182609,"amount":782850,"eps":-0.1236,"ttmEps":-0.137543,"lyrPeRate":0,"pbRate":0.438853,"volumeRatio":1.247044,"roa":0.010164,"roe":-0.064701,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}