港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

煤炭股

2,844.397

-4.372-0.15%

涨家数：1

跌家数：6

平家数：2

市盈率：- -

高：2,872.996

开：2,849.948

低：2,819.499

收：2,848.769

成交量：2,850.29万

成交额：4.66亿

市值：1.24万亿

流通市值：3,302.02亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MONGOL MINING HK 00975	12.58	+6.34%	+0.750	297.01万	3,676.89万	130.45亿
中煤能源 HK 01898	12.18	0.00%	0.000	391.87万	4,758.58万	1,614.95亿
易大宗 HK 01733	0.9	0.00%	0.000	54.80万	48.77万	24.03亿
兖矿能源 HK 01171	13.5	-0.07%	-0.010	1,251.42万	1.69亿	1,355.00亿
中国神华 HK 01088	43.44	-0.28%	-0.120	431.54万	1.88亿	8,631.09亿
南戈壁 HK 01878	2.12	-0.47%	-0.010	1.06万	2.23万	6.30亿
兖煤澳大利亚 HK 03668	33.26	-1.01%	-0.340	39.23万	1,309.28万	439.03亿
久泰邦达能源 HK 02798	1.16	-1.69%	-0.020	83.50万	96.43万	18.56亿
首钢资源 HK 00639	3.27	-2.10%	-0.070	299.87万	980.22万	166.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"煤炭股","latestPrice":2844.3965,"timestamp":1771574916238,"preClose":2848.7688,"halted":0,"volume":28502878,"delay":0,"changeRate":-0.001535,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.372314,"latestTime":"02-20 16:00:00","open":2849.9478,"high":2872.996,"low":2819.4988,"amount":466402013,"amplitude":0.018779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.658537,"peRate":13.495007,"turnoverRate":0.001116,"increases":1,"decrements":7,"flats":1,"marketCap":1238550166400,"floatMarketCap":330202268160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2872.996,"amplitude":0.018779,"preClose":2848.7688,"low":2819.4988,"pbRate":"1.658537","latestPrice":2844.3965,"volume":28502878,"delay":0,"open":2849.9478,"prevYearClose":2371.9739,"prevWeekClose":2824.09,"prevMonthClose":2715.11,"prevQuarterClose":2371.974,"fiveDayClose":2840.918,"twentyDayClose":2597.526,"sixtyDayClose":2514.439,"secType":"PLATE","market":"HK","turnoverRate":0.001116,"peRate":13.495007,"marketCap":1238550166400,"floatMarketCap":330202268160,"timestamp":1771574916238,"nameCN":"煤炭股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":1,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.063398,"change":0.75,"latestPrice":12.58,"volume":2970050,"market":"HK","high":12.78,"low":11.85,"preClose":11.83,"open":11.85,"turnoverRate":0.002864,"peRate":7.394728,"amplitude":0.078614,"marketValue":13045459987.42,"askSize":39000,"bidSize":15000,"askPrice":12.6,"bidPrice":12.58,"week52High":14.58,"week52Low":4.43,"changeRate5Day":0.045719,"changeRate20Day":0.055369,"changeRate60Day":0.265594,"changeRateWTD":0.070638,"changeRateMTD":-0.08309,"changeRateQTD":0.193548,"changeRateYTD":0.193548,"amount":36768861,"eps":1.701212,"ttmEps":0.615588,"lyrPeRate":7.394728,"pbRate":1.373984,"volumeRatio":0.205818,"roa":0.053288,"roe":0.065333,"dividePrice":0,"divideRate":0,"floatMarketCap":13045459987.42,"shortable":3,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"中煤能源","changeRate":0,"change":0,"latestPrice":12.18,"volume":3918704,"market":"HK","high":12.34,"low":11.61,"preClose":12.18,"open":12.34,"turnoverRate":0.000954,"peRate":8.357458,"amplitude":0.059934,"marketValue":161494620000,"askSize":35000,"bidSize":25000,"askPrice":12.18,"bidPrice":12.17,"week52High":12.76,"week52Low":6.809,"changeRate5Day":-0.011364,"changeRate20Day":0.097297,"changeRate60Day":0.121547,"changeRateWTD":0.003295,"changeRateMTD":0.065617,"changeRateQTD":0.224121,"changeRateYTD":0.224121,"amount":47585823,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":8.357458,"pbRate":0.906354,"volumeRatio":0.20029,"roa":0.043333,"roe":0.108519,"dividePrice":0.480085,"divideRate":0.039416,"floatMarketCap":50019155340,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.4764,"impliedVolPercentile":0.9919},{"symbol":"01733","nameCN":"易大宗","changeRate":0,"change":0,"latestPrice":0.9,"volume":548000,"market":"HK","high":0.9,"low":0.88,"preClose":0.9,"open":0.89,"turnoverRate":0.000205,"peRate":2.601096,"amplitude":0.022222,"marketValue":2403000000,"askSize":242000,"bidSize":126000,"askPrice":0.9,"bidPrice":0.89,"week52High":1.123,"week52Low":0.67,"changeRate5Day":0.011236,"changeRate20Day":0.011236,"changeRate60Day":-0.010989,"changeRateWTD":0.011236,"changeRateMTD":0.011236,"changeRateQTD":-0.021739,"changeRateYTD":-0.021739,"amount":487700,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.601096,"pbRate":0.273417,"volumeRatio":0.339967,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.014444,"floatMarketCap":2403000000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"兖矿能源","changeRate":-0.00074,"change":-0.01,"latestPrice":13.5,"volume":12514200,"market":"HK","high":13.72,"low":13.34,"preClose":13.51,"open":13.51,"turnoverRate":0.003071,"peRate":8.238589,"amplitude":0.028127,"marketValue":135499500000,"askSize":806000,"bidSize":48000,"askPrice":13.5,"bidPrice":13.49,"week52High":13.86,"week52Low":6.681,"changeRate5Day":0.054687,"changeRate20Day":0.208594,"changeRate60Day":0.269991,"changeRateWTD":0.006711,"changeRateMTD":0.183173,"changeRateQTD":0.403326,"changeRateYTD":0.403326,"amount":169255252,"eps":1.63863,"ttmEps":1.128228,"lyrPeRate":8.238589,"pbRate":1.552955,"volumeRatio":0.230898,"roa":0.028794,"roe":0.10226,"dividePrice":0.815239,"divideRate":0.060388,"floatMarketCap":55019250000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4644,"impliedVolPercentile":0.9309},{"symbol":"01088","nameCN":"中国神华","changeRate":-0.002755,"change":-0.12,"latestPrice":43.44,"volume":4315396,"market":"HK","high":44.06,"low":43.26,"preClose":43.56,"open":43.56,"turnoverRate":0.001278,"peRate":12.211887,"amplitude":0.018365,"marketValue":863109360000,"askSize":568000,"bidSize":2500,"askPrice":43.44,"bidPrice":43.42,"week52High":44.68,"week52Low":25.6,"changeRate5Day":-0.016304,"changeRate20Day":0.063142,"changeRate60Day":0.074715,"changeRateWTD":0.012116,"changeRateMTD":0.009763,"changeRateQTD":0.119588,"changeRateYTD":0.119588,"amount":188422712,"eps":3.55719,"ttmEps":3.180184,"lyrPeRate":12.211887,"pbRate":1.818828,"volumeRatio":0.394838,"roa":0.075609,"roe":0.134989,"dividePrice":3.5237,"divideRate":0.081116,"floatMarketCap":146717818080,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3279,"impliedVolPercentile":0.8211},{"symbol":"01878","nameCN":"南戈壁","changeRate":-0.004695,"change":-0.01,"latestPrice":2.12,"volume":10550,"market":"HK","high":2.13,"low":2.1,"preClose":2.13,"open":2.13,"turnoverRate":0.000036,"peRate":0.869971,"amplitude":0.014085,"marketValue":629640000,"askSize":16850,"bidSize":500,"askPrice":2.12,"bidPrice":2.09,"week52High":3.56,"week52Low":1.8,"changeRate5Day":0.044335,"changeRate20Day":0,"changeRate60Day":-0.094017,"changeRateWTD":0.014354,"changeRateMTD":0.024155,"changeRateQTD":0.098446,"changeRateYTD":0.098446,"amount":22280,"eps":2.436863,"ttmEps":0.42704,"lyrPeRate":0.869971,"pbRate":-0.693281,"volumeRatio":0.027918,"roa":0.01078,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":628950291.92,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03668","nameCN":"兖煤澳大利亚","changeRate":-0.010119,"change":-0.34,"latestPrice":33.26,"volume":392300,"market":"HK","high":33.66,"low":33,"preClose":33.6,"open":33,"turnoverRate":0.000297,"peRate":6.528663,"amplitude":0.019643,"marketValue":43903200000,"askSize":13200,"bidSize":900,"askPrice":33.34,"bidPrice":33.26,"week52High":35.18,"week52Low":21.259,"changeRate5Day":0.007879,"changeRate20Day":0.142955,"changeRate60Day":0.216533,"changeRateWTD":-0.016558,"changeRateMTD":0.06262,"changeRateQTD":0.298205,"changeRateYTD":0.298205,"amount":13092840,"eps":5.094458,"ttmEps":4.001941,"lyrPeRate":6.528663,"pbRate":0.904032,"volumeRatio":0.195339,"roa":0.069986,"roe":0.111233,"dividePrice":2.8896,"divideRate":0.086879,"floatMarketCap":43903200000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"久泰邦达能源","changeRate":-0.016949,"change":-0.02,"latestPrice":1.16,"volume":835000,"market":"HK","high":1.16,"low":1.15,"preClose":1.18,"open":1.16,"turnoverRate":0.000522,"peRate":4.21599,"amplitude":0.008475,"marketValue":1856000000,"askSize":100000,"bidSize":290000,"askPrice":1.16,"bidPrice":1.14,"week52High":1.28,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":0.008696,"changeRate60Day":0,"changeRateWTD":-0.02521,"changeRateMTD":0,"changeRateQTD":0.008696,"changeRateYTD":0.008696,"amount":964300,"eps":0.275143,"ttmEps":0.127105,"lyrPeRate":4.21599,"pbRate":0.518914,"volumeRatio":0.749718,"roa":0.033458,"roe":0.060531,"dividePrice":0,"divideRate":0,"floatMarketCap":1856000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"首钢资源","changeRate":-0.020958,"change":-0.07,"latestPrice":3.27,"volume":2998678,"market":"HK","high":3.33,"low":3.24,"preClose":3.34,"open":3.33,"turnoverRate":0.000589,"peRate":10.857799,"amplitude":0.026946,"marketValue":16647570000,"askSize":562000,"bidSize":72000,"askPrice":3.27,"bidPrice":3.25,"week52High":3.5,"week52Low":2.024,"changeRate5Day":-0.023881,"changeRate20Day":-0.035398,"changeRate60Day":0.038095,"changeRateWTD":-0.006079,"changeRateMTD":-0.009091,"changeRateQTD":0.116041,"changeRateYTD":0.116041,"amount":9802245,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":10.857799,"pbRate":1.049603,"volumeRatio":0.467407,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.082569,"floatMarketCap":16647570000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0}]}}}