港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

煤炭股

2,651.410

-65.181-2.40%

涨家数：1

跌家数：8

平家数：- -

市盈率：- -

高：2,725.493

开：2,716.370

低：2,646.620

收：2,716.591

成交量：8,408.86万

成交额：10.38亿

市值：1.27万亿

流通市值：3,060.25亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

南戈壁 HK 01878	1.74	+4.82%	+0.080	1.32万	2.28万	6.46亿
久泰邦达能源 HK 02798	0.85	-1.16%	-0.010	31.00万	25.70万	13.60亿
中国神华 HK 01088	43.46	-1.67%	-0.740	921.10万	4.02亿	9,426.04亿
中煤能源 HK 01898	10.96	-1.88%	-0.210	1,777.22万	1.95亿	1,453.19亿
易大宗 HK 01733	0.67	-2.90%	-0.020	65.03万	42.75万	17.89亿
兖矿能源 HK 01171	11.78	-3.52%	-0.430	2,869.48万	3.40亿	1,182.36亿
兖煤澳大利亚 HK 03668	32.56	-3.90%	-1.320	98.22万	3,234.53万	429.79亿
MONGOL MINING HK 00975	7.32	-4.06%	-0.310	108.90万	803.36万	75.69亿
首钢资源 HK 00639	2.33	-4.51%	-0.110	2,536.60万	5,941.18万	118.62亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"煤炭股","latestPrice":2651.4102,"timestamp":1784880483699,"preClose":2716.5913,"halted":0,"volume":84088591,"delay":0,"changeRate":-0.023994,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-65.181152,"latestTime":"07-24 16:00:00","open":2716.37,"high":2725.493,"low":2646.6199,"amount":1038194007,"amplitude":0.029034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785115800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1784856600000,1784865600000],[1784869200000,1784880000000]],"pbRate":1.621754,"peRate":16.424209,"turnoverRate":0.003408,"increases":1,"decrements":8,"flats":0,"marketCap":1272491825600,"floatMarketCap":306024733120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2725.493,"amplitude":0.029034,"preClose":2716.5913,"low":2646.6199,"pbRate":"1.621754","latestPrice":2651.4102,"volume":84088591,"delay":0,"open":2716.37,"prevYearClose":2371.9739,"prevWeekClose":2510.276,"prevMonthClose":2433.495,"prevQuarterClose":2433.495,"fiveDayClose":2510.276,"twentyDayClose":2492.896,"sixtyDayClose":3086.058,"secType":"PLATE","market":"HK","turnoverRate":0.003408,"peRate":16.424209,"marketCap":1272491825600,"floatMarketCap":306024733120,"timestamp":1784880483699,"nameCN":"煤炭股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01878","nameCN":"南戈壁","changeRate":0.048193,"change":0.08,"latestPrice":1.74,"volume":13200,"market":"HK","high":1.83,"low":1.65,"preClose":1.66,"open":1.82,"turnoverRate":0.000036,"peRate":0,"amplitude":0.108434,"marketValue":645540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.48,"changeRate5Day":0.054545,"changeRate20Day":0.122581,"changeRate60Day":-0.125628,"changeRateWTD":0.054545,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.098446,"amount":22829,"eps":-0.569,"ttmEps":-3.185,"lyrPeRate":0,"pbRate":-0.347737,"volumeRatio":0.364943,"roa":-0.115828,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":645540000,"shortable":0,"shares":371000000,"floatShares":371000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"久泰邦达能源","changeRate":-0.011628,"change":-0.01,"latestPrice":0.85,"volume":310000,"market":"HK","high":0.85,"low":0.82,"preClose":0.86,"open":0.83,"turnoverRate":0.000194,"peRate":0,"amplitude":0.034884,"marketValue":1360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.68,"changeRate5Day":0.075949,"changeRate20Day":0.197183,"changeRate60Day":-0.158416,"changeRateWTD":0.075949,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.26087,"amount":256950,"eps":-0.1236,"ttmEps":-0.137543,"lyrPeRate":0,"pbRate":0.397153,"volumeRatio":1.054422,"roa":0.010164,"roe":-0.064701,"dividePrice":0,"divideRate":0,"floatMarketCap":1360000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"中国神华","changeRate":-0.016742,"change":-0.74,"latestPrice":43.46,"volume":9210982,"market":"HK","high":44.4,"low":43.38,"preClose":44.2,"open":44.2,"turnoverRate":0.002728,"peRate":15.926571,"amplitude":0.023077,"marketValue":942603940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.154,"week52Low":30.712,"changeRate5Day":0.025,"changeRate20Day":0.103578,"changeRate60Day":-0.052416,"changeRateWTD":0.025,"changeRateMTD":0.116219,"changeRateQTD":0.116219,"changeRateYTD":0.154193,"amount":401808796,"eps":2.728773,"ttmEps":2.753,"lyrPeRate":15.926571,"pbRate":1.681363,"volumeRatio":0.734423,"roa":0.062467,"roe":0.117298,"dividePrice":2.259,"divideRate":0.051979,"floatMarketCap":146764420000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.3453,"impliedVolPercentile":0.849},{"symbol":"01898","nameCN":"中煤能源","changeRate":-0.0188,"change":-0.21,"latestPrice":10.96,"volume":17772170,"market":"HK","high":11.29,"low":10.88,"preClose":11.17,"open":11.17,"turnoverRate":0.004328,"peRate":8.125609,"amplitude":0.036705,"marketValue":145318640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.854,"week52Low":8.86,"changeRate5Day":0.098196,"changeRate20Day":0.085363,"changeRate60Day":-0.173766,"changeRateWTD":0.098196,"changeRateMTD":0.141667,"changeRateQTD":0.141667,"changeRateYTD":0.13013,"amount":195398552,"eps":1.348822,"ttmEps":1.228,"lyrPeRate":8.125609,"pbRate":0.76538,"volumeRatio":0.606504,"roa":0.043451,"roe":0.106831,"dividePrice":0.443368,"divideRate":0.040453,"floatMarketCap":45009026480,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.4818,"impliedVolPercentile":0.9633},{"symbol":"01733","nameCN":"易大宗","changeRate":-0.028986,"change":-0.02,"latestPrice":0.67,"volume":650250,"market":"HK","high":0.68,"low":0.65,"preClose":0.69,"open":0.66,"turnoverRate":0.000244,"peRate":5.606085,"amplitude":0.043478,"marketValue":1788900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.123,"week52Low":0.57,"changeRate5Day":0.015152,"changeRate20Day":0.135593,"changeRate60Day":-0.12987,"changeRateWTD":0.015152,"changeRateMTD":0.135593,"changeRateQTD":0.135593,"changeRateYTD":-0.271739,"amount":427545,"eps":0.119513,"ttmEps":0.119513,"lyrPeRate":5.606085,"pbRate":0.197344,"volumeRatio":0.638708,"roa":0.011145,"roe":0.033963,"dividePrice":0.013,"divideRate":0.019403,"floatMarketCap":1788900000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"兖矿能源","changeRate":-0.035217,"change":-0.43,"latestPrice":11.78,"volume":28694789,"market":"HK","high":12.33,"low":11.71,"preClose":12.21,"open":12.33,"turnoverRate":0.007041,"peRate":12.17086,"amplitude":0.050778,"marketValue":118235860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":8.383,"changeRate5Day":0.084715,"changeRate20Day":0.041464,"changeRate60Day":-0.187978,"changeRateWTD":0.084715,"changeRateMTD":0.066063,"changeRateQTD":0.066063,"changeRateYTD":0.264491,"amount":340488603,"eps":0.967886,"ttmEps":1.105339,"lyrPeRate":12.17086,"pbRate":0.96972,"volumeRatio":0.68921,"roa":0.026779,"roe":0.09401,"dividePrice":0.57881,"divideRate":0.049135,"floatMarketCap":48009390000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.5811,"impliedVolPercentile":0.9837},{"symbol":"03668","nameCN":"兖煤澳大利亚","changeRate":-0.038961,"change":-1.32,"latestPrice":32.56,"volume":982200,"market":"HK","high":33.86,"low":32.56,"preClose":33.88,"open":33.68,"turnoverRate":0.000744,"peRate":97.777777,"amplitude":0.038371,"marketValue":42979200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.08,"week52Low":24.021,"changeRate5Day":0.114305,"changeRate20Day":0.108992,"changeRate60Day":-0.178193,"changeRateWTD":0.114305,"changeRateMTD":0.103729,"changeRateQTD":0.103729,"changeRateYTD":0.290936,"amount":32345302,"eps":0.333,"ttmEps":1.728846,"lyrPeRate":97.777777,"pbRate":0.869424,"volumeRatio":0.620069,"roa":0.031197,"roe":0.047956,"dividePrice":0.9897,"divideRate":0.030396,"floatMarketCap":42979200000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":-0.040629,"change":-0.31,"latestPrice":7.32,"volume":1089000,"market":"HK","high":7.51,"low":7.31,"preClose":7.63,"open":7.36,"turnoverRate":0.001053,"peRate":1262.068982,"amplitude":0.026212,"marketValue":7568880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":5.81,"changeRate5Day":0.073314,"changeRate20Day":0.176849,"changeRate60Day":-0.240664,"changeRateWTD":0.073314,"changeRateMTD":0.176849,"changeRateQTD":0.176849,"changeRateYTD":-0.305503,"amount":8033640,"eps":0.0058,"ttmEps":0.045144,"lyrPeRate":1262.068982,"pbRate":0.781678,"volumeRatio":0.324586,"roa":0.021966,"roe":0.009007,"dividePrice":0,"divideRate":0,"floatMarketCap":7568880000,"shortable":3,"shares":1034000000,"floatShares":1034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"首钢资源","changeRate":-0.045082,"change":-0.11,"latestPrice":2.33,"volume":25366000,"market":"HK","high":2.44,"low":2.31,"preClose":2.44,"open":2.44,"turnoverRate":0.004983,"peRate":18.760064,"amplitude":0.053279,"marketValue":11862030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.405,"week52Low":2.004,"changeRate5Day":0.026432,"changeRate20Day":0.045781,"changeRate60Day":-0.122741,"changeRateWTD":0.026432,"changeRateMTD":0.108468,"changeRateQTD":0.108468,"changeRateYTD":-0.182743,"amount":59411790,"eps":0.1242,"ttmEps":0.1242,"lyrPeRate":18.760064,"pbRate":0.721754,"volumeRatio":1.94911,"roa":0.020532,"roe":0.039941,"dividePrice":0.12,"divideRate":0.051502,"floatMarketCap":11862030000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0}]}}}