港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

煤炭股

2,563.391

+7.2950.29%

涨家数：5

跌家数：2

平家数：2

市盈率：- -

高：2,578.610

开：2,555.506

低：2,530.369

收：2,556.096

成交量：6,852.90万

成交额：9.99亿

市值：1.14万亿

流通市值：2,970.26亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

首钢资源 HK 00639	3.3	+2.48%	+0.080	1,260.87万	4,148.41万	168.00亿
南戈壁 HK 01878	2.2	+1.85%	+0.040	73.63万	162.22万	6.53亿
兖煤澳大利亚 HK 03668	27.02	+1.27%	+0.340	145.68万	3,927.69万	356.66亿
中煤能源 HK 01898	11.08	+0.54%	+0.060	1,144.15万	1.27亿	1,469.10亿
中国神华 HK 01088	41.06	+0.34%	+0.140	1,159.40万	4.76亿	8,158.21亿
久泰邦达能源 HK 02798	1.22	0.00%	0.000	66.00万	80.29万	19.52亿
易大宗 HK 01733	0.94	0.00%	0.000	154.05万	144.80万	25.10亿
兖矿能源 HK 01171	10.87	-0.46%	-0.050	2,562.02万	2.79亿	1,091.02亿
MONGOL MINING HK 00975	11.1	-4.23%	-0.490	287.10万	3,216.42万	115.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"煤炭股","latestPrice":2563.3906,"timestamp":1767946113258,"preClose":2556.0955,"halted":0,"volume":68529027,"delay":0,"changeRate":0.002854,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":7.295166,"latestTime":"01-09 16:00:00","open":2555.506,"high":2578.6099,"low":2530.369,"amount":998508719.6,"amplitude":0.018873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"pbRate":1.591771,"peRate":12.951357,"turnoverRate":0.002752,"increases":5,"decrements":2,"flats":2,"marketCap":1139291797184,"floatMarketCap":297025501952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2578.6099,"amplitude":0.018873,"preClose":2556.0955,"low":2530.369,"pbRate":"1.591771","latestPrice":2563.3906,"volume":68529027,"delay":0,"open":2555.506,"prevYearClose":2371.9739,"prevWeekClose":2415.688,"prevMonthClose":2371.974,"prevQuarterClose":2371.974,"fiveDayClose":2415.688,"twentyDayClose":2416.443,"sixtyDayClose":2450.067,"secType":"PLATE","market":"HK","turnoverRate":0.002752,"peRate":12.951357,"marketCap":1139291797184,"floatMarketCap":297025501952,"timestamp":1767946113258,"nameCN":"煤炭股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":5,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00639","nameCN":"首钢资源","changeRate":0.024845,"change":0.08,"latestPrice":3.3,"volume":12608735,"market":"HK","high":3.32,"low":3.17,"preClose":3.22,"open":3.18,"turnoverRate":0.002477,"peRate":10.957412,"amplitude":0.046584,"marketValue":16800300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.32,"week52Low":2.024,"changeRate5Day":0.107383,"changeRate20Day":0.153846,"changeRate60Day":0.157895,"changeRateWTD":0.107383,"changeRateMTD":0.12628,"changeRateQTD":0.12628,"changeRateYTD":0.12628,"amount":41484113,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":10.957412,"pbRate":1.059232,"volumeRatio":1.117502,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.081818,"floatMarketCap":16800300000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"南戈壁","changeRate":0.018519,"change":0.04,"latestPrice":2.2,"volume":736300,"market":"HK","high":2.25,"low":2.17,"preClose":2.16,"open":2.17,"turnoverRate":0.002482,"peRate":0.905079,"amplitude":0.037037,"marketValue":653400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.8,"changeRate5Day":0.128205,"changeRate20Day":0,"changeRate60Day":-0.079498,"changeRateWTD":0.128205,"changeRateMTD":0.139896,"changeRateQTD":0.139896,"changeRateYTD":0.139896,"amount":1622247,"eps":2.430727,"ttmEps":0.425965,"lyrPeRate":0.905079,"pbRate":-0.721259,"volumeRatio":2.626019,"roa":0.01078,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":652684265.2,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03668","nameCN":"兖煤澳大利亚","changeRate":0.012744,"change":0.34,"latestPrice":27.02,"volume":1456800,"market":"HK","high":27.14,"low":26.78,"preClose":26.68,"open":26.88,"turnoverRate":0.001104,"peRate":5.61687,"amplitude":0.013493,"marketValue":35666400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.015,"week52Low":21.259,"changeRate5Day":0.036838,"changeRate20Day":-0.026657,"changeRate60Day":-0.005155,"changeRateWTD":0.036838,"changeRateMTD":0.054645,"changeRateQTD":0.054645,"changeRateYTD":0.054645,"amount":39276866,"eps":4.810508,"ttmEps":3.778885,"lyrPeRate":5.61687,"pbRate":0.777775,"volumeRatio":1.798182,"roa":0.069986,"roe":0.111233,"dividePrice":2.8884,"divideRate":0.106899,"floatMarketCap":35666400000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"中煤能源","changeRate":0.005445,"change":0.06,"latestPrice":11.08,"volume":11441507,"market":"HK","high":11.2,"low":10.83,"preClose":11.02,"open":10.94,"turnoverRate":0.002786,"peRate":7.602679,"amplitude":0.033575,"marketValue":146909720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.31,"week52Low":6.809,"changeRate5Day":0.09703,"changeRate20Day":0.094862,"changeRate60Day":0.109109,"changeRateWTD":0.09703,"changeRateMTD":0.113568,"changeRateQTD":0.113568,"changeRateYTD":0.113568,"amount":126728699,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":7.602679,"pbRate":0.835624,"volumeRatio":0.589401,"roa":0.043333,"roe":0.108519,"dividePrice":0.473694,"divideRate":0.042752,"floatMarketCap":45501826040,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3342,"impliedVolPercentile":0.6707},{"symbol":"01088","nameCN":"中国神华","changeRate":0.003421,"change":0.14,"latestPrice":41.06,"volume":11594025,"market":"HK","high":41.34,"low":40.62,"preClose":40.92,"open":40.9,"turnoverRate":0.003433,"peRate":11.698553,"amplitude":0.017595,"marketValue":815821140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.84,"week52Low":25.6,"changeRate5Day":0.0353,"changeRate20Day":0.052281,"changeRate60Day":0.069549,"changeRateWTD":0.0353,"changeRateMTD":0.058247,"changeRateQTD":0.058247,"changeRateYTD":0.058247,"amount":476188242,"eps":3.509836,"ttmEps":3.137848,"lyrPeRate":11.698553,"pbRate":1.742372,"volumeRatio":0.746512,"roa":0.075609,"roe":0.134989,"dividePrice":3.5232,"divideRate":0.085806,"floatMarketCap":138679410920,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.2696,"impliedVolPercentile":0.248},{"symbol":"02798","nameCN":"久泰邦达能源","changeRate":0,"change":0,"latestPrice":1.22,"volume":660000,"market":"HK","high":1.23,"low":1.19,"preClose":1.22,"open":1.22,"turnoverRate":0.000413,"peRate":3.968891,"amplitude":0.032787,"marketValue":1952000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.58,"changeRate5Day":0.051724,"changeRate20Day":0.016667,"changeRate60Day":0.207921,"changeRateWTD":0.051724,"changeRateMTD":0.06087,"changeRateQTD":0.06087,"changeRateYTD":0.06087,"amount":802850,"eps":0.307391,"ttmEps":0.12959,"lyrPeRate":3.968891,"pbRate":0.553117,"volumeRatio":0.581731,"roa":0.033458,"roe":0.060531,"dividePrice":0,"divideRate":0,"floatMarketCap":1952000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"易大宗","changeRate":0,"change":0,"latestPrice":0.94,"volume":1540500,"market":"HK","high":0.95,"low":0.93,"preClose":0.94,"open":0.94,"turnoverRate":0.000577,"peRate":2.7167,"amplitude":0.021277,"marketValue":2509800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.133,"week52Low":0.67,"changeRate5Day":0.032967,"changeRate20Day":0.032967,"changeRate60Day":0.105882,"changeRateWTD":0.032967,"changeRateMTD":0.021739,"changeRateQTD":0.021739,"changeRateYTD":0.021739,"amount":1447965,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.7167,"pbRate":0.285569,"volumeRatio":0.903853,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.01383,"floatMarketCap":2509800000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"兖矿能源","changeRate":-0.004579,"change":-0.05,"latestPrice":10.87,"volume":25620160,"market":"HK","high":10.98,"low":10.68,"preClose":10.92,"open":10.89,"turnoverRate":0.006286,"peRate":7.458488,"amplitude":0.027473,"marketValue":109102190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.92,"week52Low":6.681,"changeRate5Day":0.114872,"changeRate20Day":0.101317,"changeRate60Day":0.030332,"changeRateWTD":0.114872,"changeRateMTD":0.129938,"changeRateQTD":0.129938,"changeRateYTD":0.129938,"amount":278793537,"eps":1.4574,"ttmEps":0.996425,"lyrPeRate":7.458488,"pbRate":1.267287,"volumeRatio":0.591227,"roa":0.028794,"roe":0.10226,"dividePrice":0.804386,"divideRate":0.074001,"floatMarketCap":44300685000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.3458,"impliedVolPercentile":0.4065},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":-0.042278,"change":-0.49,"latestPrice":11.1,"volume":2871000,"market":"HK","high":11.57,"low":11.07,"preClose":11.59,"open":11.48,"turnoverRate":0.002769,"peRate":6.436651,"amplitude":0.043141,"marketValue":11510699988.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.37,"week52Low":4.43,"changeRate5Day":0.034483,"changeRate20Day":0.019284,"changeRate60Day":-0.103393,"changeRateWTD":0.034483,"changeRateMTD":0.053131,"changeRateQTD":0.053131,"changeRateYTD":0.053131,"amount":32164200,"eps":1.724499,"ttmEps":0.614039,"lyrPeRate":6.436651,"pbRate":1.215399,"volumeRatio":0.659074,"roa":0.053288,"roe":0.065333,"dividePrice":0,"divideRate":0,"floatMarketCap":11510699988.9,"shortable":3,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0}]}}}