港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

煤炭股

2,843.741

-5.028-0.18%

涨家数：1

跌家数：7

平家数：1

市盈率：- -

高：2,872.996

开：2,849.948

低：2,819.499

收：2,848.769

成交量：2,613.25万

成交额：4.15亿

市值：1.24万亿

流通市值：3,301.62亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MONGOL MINING HK 00975	12.47	+5.41%	+0.640	291.91万	3,613.17万	129.31亿
中煤能源 HK 01898	12.18	0.00%	0.000	360.67万	4,378.61万	1,614.95亿
兖矿能源 HK 01171	13.49	-0.15%	-0.020	1,179.22万	1.60亿	1,353.99亿
中国神华 HK 01088	43.44	-0.28%	-0.120	351.89万	1.54亿	8,631.09亿
兖煤澳大利亚 HK 03668	33.34	-0.77%	-0.260	37.35万	1,246.69万	440.09亿
南戈壁 HK 01878	2.11	-0.94%	-0.020	1.05万	2.21万	6.27亿
易大宗 HK 01733	0.89	-1.11%	-0.010	54.40万	48.41万	23.76亿
久泰邦达能源 HK 02798	1.16	-1.69%	-0.020	83.50万	96.43万	18.56亿
首钢资源 HK 00639	3.27	-2.10%	-0.070	253.27万	827.84万	166.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"煤炭股","latestPrice":2843.7412,"timestamp":1771574367018,"preClose":2848.7688,"halted":0,"volume":26132478,"delay":0,"changeRate":-0.001765,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.027588,"latestTime":"02-20 15:59:29","open":2849.9478,"high":2872.996,"low":2819.4988,"amount":415464424,"amplitude":0.018779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.658537,"peRate":13.495007,"turnoverRate":0.001109,"increases":1,"decrements":7,"flats":1,"marketCap":1238449789824,"floatMarketCap":330161512960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2872.996,"amplitude":0.018779,"preClose":2848.7688,"low":2819.4988,"pbRate":"1.658537","latestPrice":2843.7412,"volume":26132478,"delay":0,"open":2849.9478,"prevYearClose":2371.9739,"prevWeekClose":2824.09,"prevMonthClose":2715.11,"prevQuarterClose":2371.974,"fiveDayClose":2840.918,"twentyDayClose":2597.526,"sixtyDayClose":2514.439,"secType":"PLATE","market":"HK","turnoverRate":0.001109,"peRate":13.495007,"marketCap":1238449789824,"floatMarketCap":330161512960,"timestamp":1771574367018,"nameCN":"煤炭股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":1,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.0541,"change":0.64,"latestPrice":12.47,"volume":2919050,"market":"HK","high":12.78,"low":11.85,"preClose":11.83,"open":11.85,"turnoverRate":0.002815,"peRate":7.32938,"amplitude":0.078614,"marketValue":12931389987.53,"askSize":21000,"bidSize":30000,"askPrice":12.59,"bidPrice":12.45,"week52High":14.58,"week52Low":4.43,"changeRate5Day":0.036575,"changeRate20Day":0.046141,"changeRate60Day":0.254527,"changeRateWTD":0.061277,"changeRateMTD":-0.091108,"changeRateQTD":0.183112,"changeRateYTD":0.183112,"amount":36131721,"eps":1.701372,"ttmEps":0.615646,"lyrPeRate":7.32938,"pbRate":1.361843,"volumeRatio":0.202283,"roa":0.053288,"roe":0.065333,"dividePrice":0,"divideRate":0,"floatMarketCap":12931389987.53,"shortable":3,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"中煤能源","changeRate":0,"change":0,"latestPrice":12.18,"volume":3606704,"market":"HK","high":12.34,"low":11.61,"preClose":12.18,"open":12.34,"turnoverRate":0.000878,"peRate":8.357458,"amplitude":0.059934,"marketValue":161494620000,"askSize":49000,"bidSize":53000,"askPrice":12.18,"bidPrice":12.17,"week52High":12.76,"week52Low":6.809,"changeRate5Day":-0.011364,"changeRate20Day":0.097297,"changeRate60Day":0.121547,"changeRateWTD":0.003295,"changeRateMTD":0.065617,"changeRateQTD":0.224121,"changeRateYTD":0.224121,"amount":43786063,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":8.357458,"pbRate":0.906232,"volumeRatio":0.184343,"roa":0.043333,"roe":0.108519,"dividePrice":0.48015,"divideRate":0.039421,"floatMarketCap":50019155340,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3961,"impliedVolPercentile":0.9187},{"symbol":"01171","nameCN":"兖矿能源","changeRate":-0.00148,"change":-0.02,"latestPrice":13.49,"volume":11792200,"market":"HK","high":13.72,"low":13.34,"preClose":13.51,"open":13.51,"turnoverRate":0.002893,"peRate":8.231373,"amplitude":0.028127,"marketValue":135399130000,"askSize":154000,"bidSize":110000,"askPrice":13.5,"bidPrice":13.49,"week52High":13.86,"week52Low":6.681,"changeRate5Day":0.053906,"changeRate20Day":0.207699,"changeRate60Day":0.26905,"changeRateWTD":0.005966,"changeRateMTD":0.182296,"changeRateQTD":0.402287,"changeRateYTD":0.402287,"amount":159508512,"eps":1.638852,"ttmEps":1.128381,"lyrPeRate":8.231373,"pbRate":1.551595,"volumeRatio":0.217577,"roa":0.028794,"roe":0.10226,"dividePrice":0.815349,"divideRate":0.060441,"floatMarketCap":54978495000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4644,"impliedVolPercentile":0.9309},{"symbol":"01088","nameCN":"中国神华","changeRate":-0.002755,"change":-0.12,"latestPrice":43.44,"volume":3518896,"market":"HK","high":44.06,"low":43.26,"preClose":43.56,"open":43.56,"turnoverRate":0.001042,"peRate":12.210236,"amplitude":0.018365,"marketValue":863109360000,"askSize":106000,"bidSize":16500,"askPrice":43.5,"bidPrice":43.44,"week52High":44.68,"week52Low":25.6,"changeRate5Day":-0.016304,"changeRate20Day":0.063142,"changeRate60Day":0.074715,"changeRateWTD":0.012116,"changeRateMTD":0.009763,"changeRateQTD":0.119588,"changeRateYTD":0.119588,"amount":153822362,"eps":3.557671,"ttmEps":3.180614,"lyrPeRate":12.210236,"pbRate":1.818582,"volumeRatio":0.321962,"roa":0.075609,"roe":0.134989,"dividePrice":3.5237,"divideRate":0.081116,"floatMarketCap":146717818080,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3245,"impliedVolPercentile":0.7927},{"symbol":"03668","nameCN":"兖煤澳大利亚","changeRate":-0.007738,"change":-0.26,"latestPrice":33.34,"volume":373500,"market":"HK","high":33.66,"low":33,"preClose":33.6,"open":33,"turnoverRate":0.000283,"peRate":6.555943,"amplitude":0.019643,"marketValue":44008800000,"askSize":12100,"bidSize":12700,"askPrice":33.42,"bidPrice":33.34,"week52High":35.18,"week52Low":21.259,"changeRate5Day":0.010303,"changeRate20Day":0.145704,"changeRate60Day":0.219459,"changeRateWTD":-0.014193,"changeRateMTD":0.065176,"changeRateQTD":0.301327,"changeRateYTD":0.301327,"amount":12466872,"eps":5.085462,"ttmEps":3.994874,"lyrPeRate":6.555943,"pbRate":0.907809,"volumeRatio":0.185978,"roa":0.069986,"roe":0.111233,"dividePrice":2.8896,"divideRate":0.086671,"floatMarketCap":44008800000.00001,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"南戈壁","changeRate":-0.00939,"change":-0.02,"latestPrice":2.11,"volume":10450,"market":"HK","high":2.13,"low":2.1,"preClose":2.13,"open":2.13,"turnoverRate":0.000035,"peRate":0.865786,"amplitude":0.014085,"marketValue":626670000,"askSize":36750,"bidSize":3050,"askPrice":2.12,"bidPrice":2.1,"week52High":3.56,"week52Low":1.8,"changeRate5Day":0.039409,"changeRate20Day":-0.004717,"changeRate60Day":-0.098291,"changeRateWTD":0.009569,"changeRateMTD":0.019324,"changeRateQTD":0.093264,"changeRateYTD":0.093264,"amount":22069,"eps":2.437091,"ttmEps":0.42708,"lyrPeRate":0.865786,"pbRate":-0.689946,"volumeRatio":0.027654,"roa":0.01078,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":625983545.26,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"易大宗","changeRate":-0.011111,"change":-0.01,"latestPrice":0.89,"volume":544000,"market":"HK","high":0.9,"low":0.88,"preClose":0.9,"open":0.89,"turnoverRate":0.000204,"peRate":2.572195,"amplitude":0.022222,"marketValue":2376300000,"askSize":270000,"bidSize":172000,"askPrice":0.9,"bidPrice":0.89,"week52High":1.123,"week52Low":0.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.021978,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.032609,"changeRateYTD":-0.032609,"amount":484100,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.572195,"pbRate":0.270379,"volumeRatio":0.337486,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.014607,"floatMarketCap":2376300000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"久泰邦达能源","changeRate":-0.016949,"change":-0.02,"latestPrice":1.16,"volume":835000,"market":"HK","high":1.16,"low":1.15,"preClose":1.18,"open":1.16,"turnoverRate":0.000522,"peRate":4.21599,"amplitude":0.008475,"marketValue":1856000000,"askSize":105000,"bidSize":440000,"askPrice":1.16,"bidPrice":1.14,"week52High":1.28,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":0.008696,"changeRate60Day":0,"changeRateWTD":-0.02521,"changeRateMTD":0,"changeRateQTD":0.008696,"changeRateYTD":0.008696,"amount":964300,"eps":0.275143,"ttmEps":0.127105,"lyrPeRate":4.21599,"pbRate":0.518844,"volumeRatio":0.749718,"roa":0.033458,"roe":0.060531,"dividePrice":0,"divideRate":0,"floatMarketCap":1856000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"首钢资源","changeRate":-0.020958,"change":-0.07,"latestPrice":3.27,"volume":2532678,"market":"HK","high":3.33,"low":3.24,"preClose":3.34,"open":3.33,"turnoverRate":0.000497,"peRate":10.857799,"amplitude":0.026946,"marketValue":16647570000,"askSize":148000,"bidSize":34000,"askPrice":3.27,"bidPrice":3.26,"week52High":3.5,"week52Low":2.024,"changeRate5Day":-0.023881,"changeRate20Day":-0.035398,"changeRate60Day":0.038095,"changeRateWTD":-0.006079,"changeRateMTD":-0.009091,"changeRateQTD":0.116041,"changeRateYTD":0.116041,"amount":8278425,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":10.857799,"pbRate":1.049603,"volumeRatio":0.394771,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.082569,"floatMarketCap":16647570000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0}]}}}