港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

煤炭股

2,523.699

+3.8210.15%

涨家数：2

跌家数：5

平家数：2

市盈率：- -

高：2,551.434

开：2,515.936

低：2,497.950

收：2,519.877

成交量：6,773.44万

成交额：11.38亿

市值：1.23万亿

流通市值：2,909.71亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中煤能源 HK 01898	9.71	+1.04%	+0.100	1,190.91万	1.16亿	1,287.45亿
中国神华 HK 01088	42.66	+0.47%	+0.200	1,486.87万	6.38亿	9,252.53亿
易大宗 HK 01733	0.635	0.00%	0.000	12.32万	7.84万	16.95亿
首钢资源 HK 00639	2.55	0.00%	0.000	712.60万	1,837.02万	129.82亿
兖矿能源 HK 01171	10.72	-0.37%	-0.040	3,009.90万	3.24亿	1,075.97亿
南戈壁 HK 01878	1.84	-0.54%	-0.010	15.55万	28.45万	6.83亿
兖煤澳大利亚 HK 03668	29.92	-1.06%	-0.320	78.68万	2,353.83万	394.94亿
久泰邦达能源 HK 02798	0.75	-1.32%	-0.010	5.00万	3.79万	12.00亿
MONGOL MINING HK 00975	6.89	-3.03%	-0.215	261.62万	1,807.93万	70.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"煤炭股","latestPrice":2523.6985,"timestamp":1793952530468,"preClose":2519.8774,"halted":0,"volume":67734397,"delay":0,"changeRate":0.001516,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":3.821045,"latestTime":"11-06 16:00:00","open":2515.9358,"high":2551.4338,"low":2497.9497,"amount":1138282952,"amplitude":0.021225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":1.77634,"peRate":16.688634,"turnoverRate":0.002797,"increases":3,"decrements":6,"flats":0,"marketCap":1225363440384,"floatMarketCap":290971218688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2551.4338,"amplitude":0.021225,"preClose":2519.8774,"low":2497.9497,"pbRate":"1.77634","latestPrice":2523.6985,"volume":67734397,"delay":0,"open":2515.9358,"prevYearClose":2371.9739,"prevWeekClose":2564.17,"prevMonthClose":2564.17,"prevQuarterClose":2675.872,"fiveDayClose":2564.17,"twentyDayClose":2642.125,"sixtyDayClose":2684.948,"secType":"PLATE","market":"HK","turnoverRate":0.002797,"peRate":16.688634,"marketCap":1225363440384,"floatMarketCap":290971218688,"timestamp":1793952530468,"nameCN":"煤炭股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":2,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01898","nameCN":"中煤能源","changeRate":0.010406,"change":0.1,"latestPrice":9.71,"volume":11909110,"market":"HK","high":9.82,"low":9.5,"preClose":9.61,"open":9.545,"turnoverRate":0.0029,"peRate":7.198874,"amplitude":0.033299,"marketValue":128744890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.578,"week52Low":9.288,"changeRate5Day":-0.003592,"changeRate20Day":-0.062741,"changeRate60Day":-0.094807,"changeRateWTD":-0.003592,"changeRateMTD":-0.003592,"changeRateQTD":-0.061836,"changeRateYTD":0.020172,"amount":115918830,"eps":1.348822,"ttmEps":1.297,"lyrPeRate":7.198874,"pbRate":0.650327,"volumeRatio":0.667348,"roa":0.045461,"roe":0.10758,"dividePrice":0.4625,"divideRate":0.047631,"floatMarketCap":39875697730,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3471,"impliedVolPercentile":0.3943},{"symbol":"01088","nameCN":"中国神华","changeRate":0.00471,"change":0.2,"latestPrice":42.66,"volume":14868671,"market":"HK","high":43.38,"low":42.3,"preClose":42.46,"open":42.54,"turnoverRate":0.004403,"peRate":15.633399,"amplitude":0.025436,"marketValue":925252739999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.886,"week52Low":36.095,"changeRate5Day":0.00235,"changeRate20Day":-0.017503,"changeRate60Day":0.018941,"changeRateWTD":0.00235,"changeRateMTD":0.00235,"changeRateQTD":-0.012294,"changeRateYTD":0.163603,"amount":638300937,"eps":2.728773,"ttmEps":2.965,"lyrPeRate":15.633399,"pbRate":1.737638,"volumeRatio":0.762072,"roa":0.062272,"roe":0.125919,"dividePrice":2.3226,"divideRate":0.054444,"floatMarketCap":144062820000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.1297,"impliedVolPercentile":0.0569},{"symbol":"01733","nameCN":"易大宗","changeRate":0,"change":0,"latestPrice":0.635,"volume":123150,"market":"HK","high":0.65,"low":0.63,"preClose":0.635,"open":0.65,"turnoverRate":0.000046,"peRate":5.31323,"amplitude":0.031496,"marketValue":1695450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.981,"week52Low":0.548,"changeRate5Day":-0.007813,"changeRate20Day":-0.066176,"changeRate60Day":-0.141892,"changeRateWTD":-0.007813,"changeRateMTD":-0.007813,"changeRateQTD":-0.099291,"changeRateYTD":-0.281674,"amount":78383,"eps":0.119513,"ttmEps":0.163834,"lyrPeRate":5.31323,"pbRate":0.178712,"volumeRatio":0.145138,"roa":0.01801,"roe":0.046821,"dividePrice":0.03,"divideRate":0.047244,"floatMarketCap":1695450000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"首钢资源","changeRate":0,"change":0,"latestPrice":2.55,"volume":7126000,"market":"HK","high":2.605,"low":2.495,"preClose":2.55,"open":2.55,"turnoverRate":0.0014,"peRate":20.531401,"amplitude":0.043137,"marketValue":12982050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.288,"week52Low":1.935,"changeRate5Day":0.001965,"changeRate20Day":-0.06422,"changeRate60Day":-0.025229,"changeRateWTD":0.001965,"changeRateMTD":0.001965,"changeRateQTD":-0.072727,"changeRateYTD":-0.073401,"amount":18370192,"eps":0.1242,"ttmEps":0.160444,"lyrPeRate":20.531401,"pbRate":0.790656,"volumeRatio":1.196548,"roa":0.032962,"roe":0.05487,"dividePrice":0.16,"divideRate":0.062745,"floatMarketCap":12982050000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"兖矿能源","changeRate":-0.003717,"change":-0.04,"latestPrice":10.72,"volume":30098974,"market":"HK","high":10.88,"low":10.58,"preClose":10.76,"open":10.66,"turnoverRate":0.007385,"peRate":10.908506,"amplitude":0.027881,"marketValue":107596640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.588,"week52Low":9.056,"changeRate5Day":-0.014706,"changeRate20Day":-0.080617,"changeRate60Day":-0.129234,"changeRateWTD":-0.014706,"changeRateMTD":-0.014706,"changeRateQTD":-0.064572,"changeRateYTD":0.170178,"amount":323674524,"eps":0.982719,"ttmEps":1.453116,"lyrPeRate":10.908506,"pbRate":0.799443,"volumeRatio":0.693794,"roa":0.033334,"roe":0.114889,"dividePrice":0.611188,"divideRate":0.057014,"floatMarketCap":43689360000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.3884,"impliedVolPercentile":0.3537},{"symbol":"01878","nameCN":"南戈壁","changeRate":-0.005405,"change":-0.01,"latestPrice":1.84,"volume":155500,"market":"HK","high":1.9,"low":1.775,"preClose":1.85,"open":1.9,"turnoverRate":0.000419,"peRate":0,"amplitude":0.067568,"marketValue":682640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.48,"changeRate5Day":-0.029024,"changeRate20Day":-0.016043,"changeRate60Day":0.108434,"changeRateWTD":-0.029024,"changeRateMTD":-0.029024,"changeRateQTD":0.010989,"changeRateYTD":-0.046632,"amount":284494,"eps":-0.569,"ttmEps":-2.817,"lyrPeRate":0,"pbRate":-0.357954,"volumeRatio":1.333962,"roa":-0.070283,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":682640000,"shortable":0,"shares":371000000,"floatShares":371000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03668","nameCN":"兖煤澳大利亚","changeRate":-0.010582,"change":-0.32,"latestPrice":29.92,"volume":786778,"market":"HK","high":30.14,"low":29.54,"preClose":30.24,"open":30.12,"turnoverRate":0.000596,"peRate":89.849849,"amplitude":0.019841,"marketValue":39494400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.529,"week52Low":23.752,"changeRate5Day":-0.110054,"changeRate20Day":-0.059711,"changeRate60Day":-0.053195,"changeRateWTD":-0.110054,"changeRateMTD":-0.110054,"changeRateQTD":-0.081645,"changeRateYTD":0.199727,"amount":23538345,"eps":0.333,"ttmEps":1.204238,"lyrPeRate":89.849849,"pbRate":0.812818,"volumeRatio":0.791426,"roa":0.023765,"roe":0.032989,"dividePrice":1.0644,"divideRate":0.035575,"floatMarketCap":39494400000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"久泰邦达能源","changeRate":-0.013158,"change":-0.01,"latestPrice":0.75,"volume":50000,"market":"HK","high":0.76,"low":0.75,"preClose":0.76,"open":0.76,"turnoverRate":0.000031,"peRate":0,"amplitude":0.013158,"marketValue":1200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.68,"changeRate5Day":-0.068323,"changeRate20Day":-0.079755,"changeRate60Day":-0.085366,"changeRateWTD":-0.068323,"changeRateMTD":-0.068323,"changeRateQTD":-0.184783,"changeRateYTD":-0.347826,"amount":37900,"eps":-0.1236,"ttmEps":-0.17653,"lyrPeRate":0,"pbRate":0.35034,"volumeRatio":1.219512,"roa":-0.027994,"roe":-0.080571,"dividePrice":0,"divideRate":0,"floatMarketCap":1200000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":-0.03026,"change":-0.215,"latestPrice":6.89,"volume":2616214,"market":"HK","high":7.08,"low":6.845,"preClose":7.105,"open":7.08,"turnoverRate":0.002557,"peRate":1187.93105,"amplitude":0.033075,"marketValue":7048470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":5.81,"changeRate5Day":-0.018519,"changeRate20Day":-0.174356,"changeRate60Day":-0.240771,"changeRateWTD":-0.018519,"changeRateMTD":-0.018519,"changeRateQTD":-0.207591,"changeRateYTD":-0.3463,"amount":18079347,"eps":0.0058,"ttmEps":0.881225,"lyrPeRate":1187.93105,"pbRate":0.68367,"volumeRatio":0.605232,"roa":0.050609,"roe":0.09664,"dividePrice":0,"divideRate":0,"floatMarketCap":7048470000,"shortable":3,"shares":1023000000,"floatShares":1023000000,"impliedVol":0,"impliedVolPercentile":0}]}}}