港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汽车股

919.709

+6.7250.74%

涨家数：10

跌家数：- -

平家数：2

市盈率：- -

高：934.542

开：913.088

低：903.745

收：912.984

成交量：1.16亿

成交额：32.08亿

市值：1.31万亿

流通市值：7,471.50亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

北京汽车 HK 01958	0.84	+5.00%	+0.040	666.70万	553.17万	67.33亿
庆铃汽车股份 HK 01122	0.69	+2.99%	+0.020	53.80万	36.19万	17.13亿
广汽集团 HK 02238	2.16	+2.86%	+0.060	1,574.32万	3,357.90万	220.26亿
五菱汽车 HK 00305	0.385	+2.67%	+0.010	61.00万	23.43万	12.70亿
长城汽车 HK 02333	8.79	+1.03%	+0.090	1,777.26万	1.56亿	750.84亿
BRILLIANCE CHI HK 01114	1.96	+1.03%	+0.020	1,116.85万	2,182.39万	98.88亿
比亚迪股份 HK 01211	86.95	+0.93%	+0.800	1,875.39万	16.38亿	7,927.23亿
吉利汽车 HK 00175	18.4	+0.49%	+0.090	2,855.60万	5.24亿	1,984.44亿
理想汽车-W HK 02015	48.78	+0.45%	+0.220	555.02万	2.72亿	1,020.05亿
小鹏集团-W HK 09868	52.55	+0.38%	+0.200	1,063.36万	5.57亿	1,005.81亿
恒大汽车 HK 00708	0.17	0.00%	0.000	0	0	18.43亿
东风集团股份 HK 00489	9.54	0.00%	0.000	0	0	787.34亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"汽车股","latestPrice":919.70935,"timestamp":1784102913134,"preClose":912.984,"halted":0,"volume":115992922,"delay":0,"changeRate":0.007366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":6.725342,"latestTime":"07-15 16:00:00","open":913.0882,"high":934.5424,"low":903.74475,"amount":3208161813,"amplitude":0.033733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1784165400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1784079000000,1784088000000],[1784091600000,1784102400000]],"pbRate":1.906465,"peRate":89.010827,"turnoverRate":0.003076,"increases":10,"decrements":0,"flats":0,"marketCap":1314167851264,"floatMarketCap":747149736064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":934.5424,"amplitude":0.033733,"preClose":912.984,"low":903.74475,"pbRate":"1.906465","latestPrice":919.70935,"volume":115992922,"delay":0,"open":913.0882,"prevYearClose":1083.7234,"prevWeekClose":906.095,"prevMonthClose":818.508,"prevQuarterClose":818.508,"fiveDayClose":920.533,"twentyDayClose":968.719,"sixtyDayClose":1237.152,"secType":"PLATE","market":"HK","turnoverRate":0.003076,"peRate":89.010827,"marketCap":1314167851264,"floatMarketCap":747149736064,"timestamp":1784102913134,"nameCN":"汽车股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":10,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01958","nameCN":"北京汽车","changeRate":0.05,"change":0.04,"latestPrice":0.84,"volume":6667000,"market":"HK","high":0.85,"low":0.79,"preClose":0.8,"open":0.81,"turnoverRate":0.002645,"peRate":54.876854,"amplitude":0.075,"marketValue":6732884072.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.75,"changeRate5Day":-0.023256,"changeRate20Day":-0.184466,"changeRate60Day":-0.458065,"changeRateWTD":0.063291,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":-0.564767,"amount":5531732,"eps":0.015307,"ttmEps":-0.23203,"lyrPeRate":54.876854,"pbRate":0.103324,"volumeRatio":1.189507,"roa":0.027247,"roe":0.034113,"dividePrice":0,"divideRate":0,"floatMarketCap":2117380172.88,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01122","nameCN":"庆铃汽车股份","changeRate":0.029851,"change":0.02,"latestPrice":0.69,"volume":538000,"market":"HK","high":0.69,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0.000434,"peRate":0,"amplitude":0.029851,"marketValue":1712765104.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.65,"changeRate5Day":-0.028169,"changeRate20Day":-0.1375,"changeRate60Day":-0.378378,"changeRateWTD":0,"changeRateMTD":0.014706,"changeRateQTD":0.014706,"changeRateYTD":-0.25,"amount":361880,"eps":-0.010601,"ttmEps":-0.011797,"lyrPeRate":0,"pbRate":0.202126,"volumeRatio":0.367989,"roa":-0.015412,"roe":-0.002554,"dividePrice":0,"divideRate":0,"floatMarketCap":854669786.85,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02238","nameCN":"广汽集团","changeRate":0.028571,"change":0.06,"latestPrice":2.16,"volume":15743152,"market":"HK","high":2.17,"low":2.07,"preClose":2.1,"open":2.1,"turnoverRate":0.005596,"peRate":0,"amplitude":0.047619,"marketValue":22025520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":2.02,"changeRate5Day":-0.03139,"changeRate20Day":-0.121951,"changeRate60Day":-0.314286,"changeRateWTD":-0.013699,"changeRateMTD":0.038462,"changeRateQTD":0.038462,"changeRateYTD":-0.471883,"amount":33579028,"eps":-0.984457,"ttmEps":-0.964652,"lyrPeRate":0,"pbRate":0.182434,"volumeRatio":0.795048,"roa":-0.042816,"roe":-0.10104,"dividePrice":0.023164,"divideRate":0.010724,"floatMarketCap":6076875538.8,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.4069,"impliedVolPercentile":0.7959},{"symbol":"00305","nameCN":"五菱汽车","changeRate":0.026667,"change":0.01,"latestPrice":0.385,"volume":610000,"market":"HK","high":0.395,"low":0.375,"preClose":0.375,"open":0.38,"turnoverRate":0.000185,"peRate":16.041667,"amplitude":0.053333,"marketValue":1269729999.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.739,"week52Low":0.355,"changeRate5Day":-0.012821,"changeRate20Day":-0.035088,"changeRate60Day":-0.168467,"changeRateWTD":0.013158,"changeRateMTD":0.013158,"changeRateQTD":0.013158,"changeRateYTD":-0.140625,"amount":234300,"eps":0.024,"ttmEps":0.026652,"lyrPeRate":16.041667,"pbRate":0.540341,"volumeRatio":0.665939,"roa":0.007661,"roe":0.0553,"dividePrice":0.006,"divideRate":0.015584,"floatMarketCap":1269729999.615,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02333","nameCN":"长城汽车","changeRate":0.010345,"change":0.09,"latestPrice":8.79,"volume":17772589,"market":"HK","high":8.97,"low":8.5,"preClose":8.7,"open":8.61,"turnoverRate":0.0077,"peRate":7.577586,"amplitude":0.054023,"marketValue":75084180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.953,"week52Low":8.23,"changeRate5Day":0.003425,"changeRate20Day":-0.131079,"changeRate60Day":-0.314673,"changeRateWTD":0.017361,"changeRateMTD":0.045433,"changeRateQTD":0.045433,"changeRateYTD":-0.397986,"amount":156095633,"eps":1.16,"ttmEps":1.201797,"lyrPeRate":7.577586,"pbRate":0.732214,"volumeRatio":1.173417,"roa":0.015765,"roe":0.105835,"dividePrice":0.4021,"divideRate":0.045745,"floatMarketCap":20287319999.999996,"shortable":3,"shares":8542000000,"floatShares":2308000000,"impliedVol":0.4335,"impliedVolPercentile":0.6},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":0.010309,"change":0.02,"latestPrice":1.96,"volume":11168484,"market":"HK","high":1.97,"low":1.94,"preClose":1.94,"open":1.94,"turnoverRate":0.002214,"peRate":4.980054,"amplitude":0.015464,"marketValue":9888200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.88,"changeRate5Day":-0.048544,"changeRate20Day":-0.279412,"changeRate60Day":-0.363636,"changeRateWTD":-0.015075,"changeRateMTD":0.026178,"changeRateQTD":0.026178,"changeRateYTD":-0.516049,"amount":21823888,"eps":0.39357,"ttmEps":0.437968,"lyrPeRate":4.980054,"pbRate":0.406043,"volumeRatio":1.277699,"roa":-0.012414,"roe":0.075949,"dividePrice":0.8,"divideRate":0.408163,"floatMarketCap":9888200000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.009286,"change":0.8,"latestPrice":86.95,"volume":18753937,"market":"HK","high":88.9,"low":84.6,"preClose":86.15,"open":84.6,"turnoverRate":0.005091,"peRate":20.970497,"amplitude":0.049913,"marketValue":792723150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.652,"week52Low":71.4,"changeRate5Day":0.012813,"changeRate20Day":0.015771,"changeRate60Day":-0.228222,"changeRateWTD":0.024146,"changeRateMTD":0.200138,"changeRateQTD":0.200138,"changeRateYTD":-0.083743,"amount":1637610780,"eps":4.146301,"ttmEps":3.466243,"lyrPeRate":20.970497,"pbRate":2.738725,"volumeRatio":0.732918,"roa":0.023,"roe":0.111467,"dividePrice":1.445,"divideRate":0.016619,"floatMarketCap":320271630000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4498,"impliedVolPercentile":0.751},{"symbol":"00175","nameCN":"吉利汽车","changeRate":0.004915,"change":0.09,"latestPrice":18.4,"volume":28555975,"market":"HK","high":18.6,"low":17.97,"preClose":18.31,"open":18.33,"turnoverRate":0.002648,"peRate":9.699146,"amplitude":0.034407,"marketValue":198444000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.959,"week52Low":14.574,"changeRate5Day":-0.031069,"changeRate20Day":-0.081836,"changeRate60Day":-0.235976,"changeRateWTD":-0.012876,"changeRateMTD":0.09134,"changeRateQTD":0.09134,"changeRateYTD":0.055167,"amount":523784526,"eps":1.897074,"ttmEps":1.630832,"lyrPeRate":9.699146,"pbRate":1.798152,"volumeRatio":0.725953,"roa":0.030048,"roe":0.160202,"dividePrice":0.5004,"divideRate":0.027196,"floatMarketCap":198443999999.99997,"shortable":3,"shares":10785000000,"floatShares":10785000000,"impliedVol":0.4638,"impliedVolPercentile":0.7469},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":0.00453,"change":0.22,"latestPrice":48.78,"volume":5550213,"market":"HK","high":49.46,"low":48.24,"preClose":48.56,"open":48.3,"turnoverRate":0.003179,"peRate":77.995757,"amplitude":0.025124,"marketValue":102004724332.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.1,"week52Low":45.26,"changeRate5Day":0.005359,"changeRate20Day":-0.141953,"changeRate60Day":-0.318715,"changeRateWTD":0.02868,"changeRateMTD":0.058594,"changeRateQTD":0.058594,"changeRateYTD":-0.247803,"amount":271658821,"eps":0.625419,"ttmEps":-1.040922,"lyrPeRate":77.995757,"pbRate":1.256876,"volumeRatio":0.496741,"roa":-0.015115,"roe":-0.024952,"dividePrice":0,"divideRate":0,"floatMarketCap":85165909356.78,"shortable":3,"shares":2091117760,"floatShares":1745918601,"impliedVol":0.5147,"impliedVolPercentile":0.5878},{"symbol":"09868","nameCN":"小鹏集团-W","changeRate":0.00382,"change":0.2,"latestPrice":52.55,"volume":10633572,"market":"HK","high":53.25,"low":51.15,"preClose":52.35,"open":52.35,"turnoverRate":0.005556,"peRate":0,"amplitude":0.040115,"marketValue":100580700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":45.32,"changeRate5Day":0.00767,"changeRate20Day":-0.056553,"changeRate60Day":-0.249286,"changeRateWTD":0.025366,"changeRateMTD":0.037512,"changeRateQTD":0.037512,"changeRateYTD":-0.337744,"amount":557481225,"eps":-0.693126,"ttmEps":-1.372429,"lyrPeRate":0,"pbRate":3.05146,"volumeRatio":0.759693,"roa":-0.023372,"roe":-0.07638,"dividePrice":0,"divideRate":0,"floatMarketCap":100580700000,"shortable":3,"shares":1914000000,"floatShares":1914000000,"impliedVol":0.6169,"impliedVolPercentile":0.6816},{"symbol":"00708","nameCN":"恒大汽车","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.100555,"ttmEps":-2.509347,"lyrPeRate":0,"pbRate":-0.027476,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00489","nameCN":"东风集团股份","changeRate":0,"change":0,"latestPrice":9.54,"volume":0,"market":"HK","high":9.54,"low":9.54,"preClose":9.54,"open":9.54,"turnoverRate":0,"peRate":1173.198606,"amplitude":0,"marketValue":78733620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.54,"week52Low":2.856,"changeRate5Day":0.355306,"changeRate20Day":0.355306,"changeRate60Day":0.355306,"changeRateWTD":0.355306,"changeRateMTD":0.355306,"changeRateQTD":0.355306,"changeRateYTD":0.465888,"amount":0,"eps":0.008132,"ttmEps":-0.088022,"lyrPeRate":1173.198606,"pbRate":0.465497,"volumeRatio":2.416234,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.057909,"divideRate":0.00607,"floatMarketCap":23775587999.999996,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.047,"impliedVolPercentile":0.2969}]}}}