港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汽车股

1,236.031

+30.3442.52%

涨家数：7

跌家数：4

平家数：1

市盈率：- -

高：1,247.035

开：1,207.284

低：1,197.617

收：1,205.686

成交量：2.86亿

成交额：119.28亿

市值：1.84万亿

流通市值：1.02万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

理想汽车-W HK 02015	97.55	+4.56%	+4.250	2,614.14万	25.33亿	2,088.43亿
比亚迪股份 HK 01211	108.1	+3.45%	+3.600	5,944.22万	63.96亿	9,855.69亿
BRILLIANCE CHI HK 01114	3.72	+3.05%	+0.110	3,192.51万	1.17亿	187.67亿
广汽集团 HK 02238	3.41	+2.40%	+0.080	2,863.04万	9,833.52万	347.72亿
小鹏汽车-W HK 09868	82.7	+1.60%	+1.300	1,388.10万	11.51亿	1,576.26亿
北京汽车 HK 01958	2.08	+1.46%	+0.030	2,357.15万	4,918.22万	166.72亿
吉利汽车 HK 00175	18.46	+0.11%	+0.020	5,344.00万	9.87亿	1,867.78亿
恒大汽车 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43亿
东风集团股份 HK 00489	8.91	-0.67%	-0.060	2,267.98万	2.02亿	735.31亿
长城汽车 HK 02333	17.47	-0.85%	-0.150	2,246.46万	3.93亿	1,495.17亿
庆铃汽车股份 HK 01122	0.82	-1.20%	-0.010	98.80万	79.40万	20.35亿
五菱汽车 HK 00305	0.6	-1.64%	-0.010	304.00万	182.62万	19.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"汽车股","latestPrice":1236.0305,"timestamp":1757923684960,"preClose":1205.6863,"halted":0,"volume":286203844,"delay":0,"changeRate":0.025168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":30.344238,"latestTime":"09-15 16:00:00","open":1207.2843,"high":1247.0349,"low":1197.6167,"amount":11927715252.4,"amplitude":0.040988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":2.209494,"peRate":38.080079,"turnoverRate":0.007448,"increases":7,"decrements":4,"flats":0,"marketCap":1838113748480,"floatMarketCap":1016591106368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1247.0349,"amplitude":0.040988,"preClose":1205.6863,"low":1197.6167,"pbRate":"2.209494","latestPrice":1236.0305,"volume":286203844,"delay":0,"open":1207.2843,"prevYearClose":998.3601,"prevWeekClose":1205.686,"prevMonthClose":1272.59,"prevQuarterClose":1235.377,"fiveDayClose":1207.599,"twentyDayClose":1254.466,"sixtyDayClose":1243.803,"secType":"PLATE","market":"HK","turnoverRate":0.007448,"peRate":38.080079,"marketCap":1838113748480,"floatMarketCap":1016591106368,"timestamp":1757923684960,"nameCN":"汽车股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":7,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02015","nameCN":"理想汽车-W","changeRate":0.045552,"change":4.25,"latestPrice":97.55,"volume":26141353,"market":"HK","high":98.4,"low":94,"preClose":93.3,"open":94,"turnoverRate":0.014644,"peRate":22.165349,"amplitude":0.04716,"marketValue":208843065243.4,"askSize":25900,"bidSize":30600,"askPrice":97.55,"bidPrice":97.5,"week52High":138.3,"week52Low":72.25,"changeRate5Day":0.058026,"changeRate20Day":0.018267,"changeRate60Day":-0.043627,"changeRateWTD":0.045552,"changeRateMTD":0.063795,"changeRateQTD":-0.088318,"changeRateYTD":0.038318,"amount":2532755920,"eps":4.401013,"ttmEps":4.150269,"lyrPeRate":22.165349,"pbRate":2.615236,"volumeRatio":1.362378,"roa":0.033785,"roe":0.11825,"dividePrice":0,"divideRate":0,"floatMarketCap":174133596839.4,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.4881,"impliedVolPercentile":0.1707},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.03445,"change":3.6,"latestPrice":108.1,"volume":59442230,"market":"HK","high":109.4,"low":102.8,"preClose":104.5,"open":103.9,"turnoverRate":0.016138,"peRate":21.459835,"amplitude":0.063158,"marketValue":985569056776.5,"askSize":18000,"bidSize":3858500,"askPrice":108.2,"bidPrice":108.1,"week52High":157.522,"week52Low":78.003,"changeRate5Day":0.023674,"changeRate20Day":-0.049252,"changeRate60Day":-0.1407,"changeRateWTD":0.03445,"changeRateMTD":-0.05507,"changeRateQTD":-0.117551,"changeRateYTD":0.229905,"amount":6395653641,"eps":5.037317,"ttmEps":5.179137,"lyrPeRate":21.459835,"pbRate":3.887125,"volumeRatio":1.438846,"roa":0.034791,"roe":0.217916,"dividePrice":1.445817,"divideRate":0.013375,"floatMarketCap":398175540000,"shortable":3,"shares":9117197565,"floatShares":3683400000,"impliedVol":0.7031,"impliedVolPercentile":0.9675},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":0.030471,"change":0.11,"latestPrice":3.72,"volume":31925078,"market":"HK","high":3.72,"low":3.56,"preClose":3.61,"open":3.62,"turnoverRate":0.006328,"peRate":5.541863,"amplitude":0.044321,"marketValue":18767400000,"askSize":1498000,"bidSize":326000,"askPrice":3.72,"bidPrice":3.71,"week52High":3.82,"week52Low":1.446,"changeRate5Day":0,"changeRate20Day":0.297524,"changeRate60Day":0.537826,"changeRateWTD":0.030471,"changeRateMTD":0.170548,"changeRateQTD":0.465144,"changeRateYTD":0.657016,"amount":116617651,"eps":0.671254,"ttmEps":0.720638,"lyrPeRate":5.541863,"pbRate":0.698215,"volumeRatio":0.57562,"roa":-0.006566,"roe":0.124878,"dividePrice":1.8,"divideRate":0.483871,"floatMarketCap":18767400000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02238","nameCN":"广汽集团","changeRate":0.024024,"change":0.08,"latestPrice":3.41,"volume":28630360,"market":"HK","high":3.5,"low":3.35,"preClose":3.33,"open":3.35,"turnoverRate":0.010177,"peRate":39.03059,"amplitude":0.045045,"marketValue":34771770000,"askSize":142000,"bidSize":354000,"askPrice":3.42,"bidPrice":3.41,"week52High":3.85,"week52Low":2.163,"changeRate5Day":-0.002924,"changeRate20Day":-0.002924,"changeRate60Day":0.231047,"changeRateWTD":0.024024,"changeRateMTD":-0.033994,"changeRateQTD":0.188153,"changeRateYTD":0.007683,"amount":98335244,"eps":0.087367,"ttmEps":-0.354424,"lyrPeRate":39.03059,"pbRate":0.286121,"volumeRatio":1.484681,"roa":-0.038061,"roe":-0.04281,"dividePrice":0.05458,"divideRate":0.016006,"floatMarketCap":9593585920.050001,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.385,"impliedVolPercentile":0.252},{"symbol":"09868","nameCN":"小鹏汽车-W","changeRate":0.015971,"change":1.3,"latestPrice":82.7,"volume":13881016,"market":"HK","high":84.2,"low":80.8,"preClose":81.4,"open":81.1,"turnoverRate":0.007283,"peRate":0,"amplitude":0.041769,"marketValue":157626199917.3,"askSize":19000,"bidSize":7800,"askPrice":82.75,"bidPrice":82.7,"week52High":106,"week52Low":33,"changeRate5Day":0.042875,"changeRate20Day":0.053503,"changeRate60Day":0.141477,"changeRateWTD":0.015971,"changeRateMTD":-0.014303,"changeRateQTD":0.171388,"changeRateYTD":0.772776,"amount":1150706065,"eps":-3.343367,"ttmEps":-2.461787,"lyrPeRate":0,"pbRate":4.757636,"volumeRatio":0.700313,"roa":-0.038822,"roe":-0.133021,"dividePrice":0,"divideRate":0,"floatMarketCap":157626199917.30002,"shortable":3,"shares":1905999999,"floatShares":1905999999,"impliedVol":0.0943,"impliedVolPercentile":0.0081},{"symbol":"01958","nameCN":"北京汽车","changeRate":0.014634,"change":0.03,"latestPrice":2.08,"volume":23571500,"market":"HK","high":2.12,"low":2.04,"preClose":2.05,"open":2.05,"turnoverRate":0.00935,"peRate":15.971365,"amplitude":0.039024,"marketValue":16671903418.56,"askSize":109500,"bidSize":2341000,"askPrice":2.09,"bidPrice":2.08,"week52High":2.64,"week52Low":1.69,"changeRate5Day":0.034826,"changeRate20Day":-0.087719,"changeRate60Day":0.094737,"changeRateWTD":0.014634,"changeRateMTD":0.014634,"changeRateQTD":0.072165,"changeRateYTD":-0.133333,"amount":49182187,"eps":0.130233,"ttmEps":-0.090228,"lyrPeRate":15.971365,"pbRate":0.265452,"volumeRatio":1.36181,"roa":0.049247,"roe":0.084288,"dividePrice":0.141972,"divideRate":0.068256,"floatMarketCap":5243680000,"shortable":3,"shares":8015338182,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"吉利汽车","changeRate":0.001085,"change":0.02,"latestPrice":18.46,"volume":53439993,"market":"HK","high":18.64,"low":18.21,"preClose":18.44,"open":18.41,"turnoverRate":0.005282,"peRate":10.319673,"amplitude":0.023319,"marketValue":186778280000,"askSize":48000,"bidSize":406000,"askPrice":18.46,"bidPrice":18.45,"week52High":20.78,"week52Low":8.703,"changeRate5Day":0.008192,"changeRate20Day":-0.068147,"changeRate60Day":0.140915,"changeRateWTD":0.001085,"changeRateMTD":-0.056237,"changeRateQTD":0.156642,"changeRateYTD":0.269514,"amount":986953280,"eps":1.788816,"ttmEps":1.61557,"lyrPeRate":10.319673,"pbRate":1.908378,"volumeRatio":0.685948,"roa":0.030677,"roe":0.167564,"dividePrice":0.33,"divideRate":0.017876,"floatMarketCap":186778280000,"shortable":3,"shares":10118000000,"floatShares":10118000000,"impliedVol":0.421,"impliedVolPercentile":0.1707},{"symbol":"00708","nameCN":"恒大汽车","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":-1.201907,"ttmEps":-2.550439,"lyrPeRate":0,"pbRate":-0.029138,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00489","nameCN":"东风集团股份","changeRate":-0.006689,"change":-0.06,"latestPrice":8.91,"volume":22679750,"market":"HK","high":8.97,"low":8.82,"preClose":8.97,"open":8.97,"turnoverRate":0.0091,"peRate":1162.035596,"amplitude":0.016722,"marketValue":73530559080,"askSize":220000,"bidSize":30000,"askPrice":8.91,"bidPrice":8.89,"week52High":10.1,"week52Low":1.84,"changeRate5Day":-0.01,"changeRate20Day":0.492462,"changeRate60Day":1.545714,"changeRateWTD":-0.006689,"changeRateMTD":-0.00224,"changeRateQTD":1.582609,"changeRateYTD":1.395161,"amount":201604242,"eps":0.007668,"ttmEps":-0.075562,"lyrPeRate":1162.035596,"pbRate":0.453428,"volumeRatio":0.918797,"roa":-0.014323,"roe":-0.008723,"dividePrice":0.054605,"divideRate":0.006129,"floatMarketCap":22205502000,"shortable":3,"shares":8252588000,"floatShares":2492200000,"impliedVol":0.267,"impliedVolPercentile":0.0569},{"symbol":"02333","nameCN":"长城汽车","changeRate":-0.008513,"change":-0.15,"latestPrice":17.47,"volume":22464564,"market":"HK","high":17.82,"low":17.38,"preClose":17.62,"open":17.82,"turnoverRate":0.009688,"peRate":10.73612,"amplitude":0.024972,"marketValue":149517477521.4,"askSize":22000,"bidSize":11000,"askPrice":17.47,"bidPrice":17.46,"week52High":19.86,"week52Low":10.259,"changeRate5Day":-0.083421,"changeRate20Day":0.005178,"changeRate60Day":0.554132,"changeRateWTD":-0.008513,"changeRateMTD":-0.060247,"changeRateQTD":0.502666,"changeRateYTD":0.32882,"amount":393286783,"eps":1.627217,"ttmEps":1.529411,"lyrPeRate":10.73612,"pbRate":1.621179,"volumeRatio":0.628761,"roa":0.019904,"roe":0.151162,"dividePrice":0.491441,"divideRate":0.028131,"floatMarketCap":40509016720,"shortable":3,"shares":8558527620,"floatShares":2318776000,"impliedVol":0.4772,"impliedVolPercentile":0.3943},{"symbol":"01122","nameCN":"庆铃汽车股份","changeRate":-0.012048,"change":-0.01,"latestPrice":0.82,"volume":988000,"market":"HK","high":0.83,"low":0.79,"preClose":0.83,"open":0.83,"turnoverRate":0.000798,"peRate":0,"amplitude":0.048193,"marketValue":2035459979.76,"askSize":58000,"bidSize":120000,"askPrice":0.82,"bidPrice":0.8,"week52High":0.93,"week52Low":0.435,"changeRate5Day":0.108108,"changeRate20Day":0.037975,"changeRate60Day":0.171429,"changeRateWTD":-0.012048,"changeRateMTD":0.123288,"changeRateQTD":0.15493,"changeRateYTD":0.576923,"amount":794040,"eps":-0.02424,"ttmEps":-0.034464,"lyrPeRate":0,"pbRate":0.255067,"volumeRatio":0.276675,"roa":-0.021694,"roe":-0.009328,"dividePrice":0,"divideRate":0,"floatMarketCap":1015694529.3,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽车","changeRate":-0.016393,"change":-0.01,"latestPrice":0.6,"volume":3040000,"market":"HK","high":0.61,"low":0.59,"preClose":0.61,"open":0.6,"turnoverRate":0.000922,"peRate":35.796466,"amplitude":0.032787,"marketValue":1978896799.2,"askSize":1070000,"bidSize":310000,"askPrice":0.61,"bidPrice":0.6,"week52High":0.85,"week52Low":0.331,"changeRate5Day":-0.047619,"changeRate20Day":-0.104478,"changeRate60Day":0.395349,"changeRateWTD":-0.016393,"changeRateMTD":-0.117647,"changeRateQTD":0.290323,"changeRateYTD":0.481481,"amount":1826200,"eps":0.016761,"ttmEps":0.029267,"lyrPeRate":35.796466,"pbRate":0.909639,"volumeRatio":0.632327,"roa":0.004431,"roe":0.058321,"dividePrice":0.005131,"divideRate":0.008552,"floatMarketCap":1978896799.2,"shortable":0,"shares":3298161332,"floatShares":3298161332,"impliedVol":0,"impliedVolPercentile":0}]}}}