港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汽车股

985.847

-19.067-1.90%

涨家数：2

跌家数：9

平家数：1

市盈率：- -

高：1,010.591

开：1,002.101

低：984.455

收：1,004.914

成交量：8,965.87万

成交额：21.39亿

市值：1.50万亿

流通市值：8,239.77亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

长城汽车 HK 02333	12.81	+0.71%	+0.090	1,502.96万	1.93亿	1,096.28亿
广汽集团 HK 02238	3.56	+0.57%	+0.020	682.37万	2,451.35万	363.01亿
恒大汽车 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43亿
理想汽车-W HK 02015	63.9	-0.85%	-0.550	267.78万	1.72亿	1,368.02亿
庆铃汽车股份 HK 01122	1.04	-0.95%	-0.010	88.20万	92.86万	25.82亿
北京汽车 HK 01958	1.8	-1.10%	-0.020	479.95万	870.47万	144.28亿
东风集团股份 HK 00489	8.9	-1.77%	-0.160	389.05万	3,490.50万	734.52亿
吉利汽车 HK 00175	15.57	-1.77%	-0.280	1,604.63万	2.53亿	1,696.97亿
比亚迪股份 HK 01211	89.05	-2.14%	-1.950	959.72万	8.69亿	8,118.69亿
五菱汽车 HK 00305	0.495	-2.94%	-0.015	114.00万	57.04万	16.33亿
小鹏汽车-W HK 09868	64.7	-3.14%	-2.100	762.08万	4.99亿	1,235.77亿
华晨中国 HK 01114	3.82	-3.78%	-0.150	2,113.25万	8,211.78万	192.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"汽车股","latestPrice":985.84686,"timestamp":1770086951944,"preClose":1004.9137,"halted":0,"volume":89658708,"delay":0,"changeRate":-0.018974,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-19.066833,"latestTime":"02-03 10:49:12","open":1002.1011,"high":1010.591,"low":984.4547,"amount":2139214267,"amplitude":0.026008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":1.820737,"peRate":39.640758,"turnoverRate":0.002359,"increases":2,"decrements":9,"flats":0,"marketCap":1499240266240,"floatMarketCap":823976716544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1010.591,"amplitude":0.026008,"preClose":1004.9137,"low":984.4547,"pbRate":"1.820737","latestPrice":985.84686,"volume":89658708,"delay":0,"open":1002.1011,"prevYearClose":1083.7234,"prevWeekClose":1055.491,"prevMonthClose":1055.491,"prevQuarterClose":1083.723,"fiveDayClose":1064.75,"twentyDayClose":1107.972,"sixtyDayClose":1145.869,"secType":"PLATE","market":"HK","turnoverRate":0.002359,"peRate":39.640758,"marketCap":1499240266240,"floatMarketCap":823976716544,"timestamp":1770086951944,"nameCN":"汽车股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":2,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02333","nameCN":"长城汽车","changeRate":0.007075,"change":0.09,"latestPrice":12.81,"volume":15029551,"market":"HK","high":13.04,"low":12.68,"preClose":12.72,"open":12.79,"turnoverRate":0.006482,"peRate":9.807359,"amplitude":0.028302,"marketValue":109627980000,"askSize":102000,"bidSize":22000,"askPrice":12.83,"bidPrice":12.81,"week52High":19.86,"week52Low":10.259,"changeRate5Day":-0.025114,"changeRate20Day":-0.123803,"changeRate60Day":-0.175145,"changeRateWTD":-0.033208,"changeRateMTD":-0.033208,"changeRateQTD":-0.162745,"changeRateYTD":-0.162745,"amount":193231475,"eps":1.306162,"ttmEps":1.575276,"lyrPeRate":9.807359,"pbRate":1.126513,"volumeRatio":2.619317,"roa":0.020661,"roe":0.119838,"dividePrice":0.506701,"divideRate":0.039555,"floatMarketCap":29703520560,"shortable":3,"shares":8558000000,"floatShares":2318776000,"impliedVol":0.3723,"impliedVolPercentile":0.2048},{"symbol":"02238","nameCN":"广汽集团","changeRate":0.00565,"change":0.02,"latestPrice":3.56,"volume":6823712,"market":"HK","high":3.63,"low":3.55,"preClose":3.54,"open":3.56,"turnoverRate":0.002425,"peRate":44.500001,"amplitude":0.022599,"marketValue":36301320000,"askSize":236000,"bidSize":98000,"askPrice":3.57,"bidPrice":3.56,"week52High":4.38,"week52Low":2.56,"changeRate5Day":-0.068063,"changeRate20Day":-0.13382,"changeRate60Day":0.085366,"changeRateWTD":-0.029973,"changeRateMTD":-0.029973,"changeRateQTD":-0.129584,"changeRateYTD":-0.129584,"amount":24513546,"eps":0.08,"ttmEps":-0.388,"lyrPeRate":44.500001,"pbRate":0.291918,"volumeRatio":1.84192,"roa":-0.038898,"roe":-0.048397,"dividePrice":0.02252,"divideRate":0.006326,"floatMarketCap":10015591165.8,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3129,"impliedVolPercentile":0.0361},{"symbol":"00708","nameCN":"恒大汽车","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.100555,"ttmEps":-2.509347,"lyrPeRate":0,"pbRate":-0.028261,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":-0.008534,"change":-0.55,"latestPrice":63.9,"volume":2677832,"market":"HK","high":65.15,"low":63.8,"preClose":64.45,"open":64.45,"turnoverRate":0.0015,"peRate":15.856504,"amplitude":0.020946,"marketValue":136802376925.2,"askSize":23400,"bidSize":10900,"askPrice":63.9,"bidPrice":63.85,"week52High":138.3,"week52Low":61.15,"changeRate5Day":-0.02144,"changeRate20Day":-0.059603,"changeRate60Day":-0.190114,"changeRateWTD":-0.031084,"changeRateMTD":-0.031084,"changeRateQTD":-0.014649,"changeRateYTD":-0.014649,"amount":172498759,"eps":4.029892,"ttmEps":2.416129,"lyrPeRate":15.856504,"pbRate":1.671379,"volumeRatio":0.864138,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":114065985013.2,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.4959,"impliedVolPercentile":0.3574},{"symbol":"01122","nameCN":"庆铃汽车股份","changeRate":-0.009524,"change":-0.01,"latestPrice":1.04,"volume":882000,"market":"HK","high":1.08,"low":1.03,"preClose":1.05,"open":1.07,"turnoverRate":0.000712,"peRate":0,"amplitude":0.047619,"marketValue":2581558998.72,"askSize":16000,"bidSize":158000,"askPrice":1.04,"bidPrice":1.03,"week52High":1.45,"week52Low":0.435,"changeRate5Day":-0.168,"changeRate20Day":-0.054545,"changeRate60Day":0.405405,"changeRateWTD":-0.045872,"changeRateMTD":-0.045872,"changeRateQTD":0.130435,"changeRateYTD":0.130435,"amount":928580,"eps":-0.022196,"ttmEps":-0.034581,"lyrPeRate":0,"pbRate":0.313757,"volumeRatio":0.484293,"roa":-0.021694,"roe":-0.009328,"dividePrice":0,"divideRate":0,"floatMarketCap":1288197939.6,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01958","nameCN":"北京汽车","changeRate":-0.010989,"change":-0.02,"latestPrice":1.8,"volume":4799473,"market":"HK","high":1.83,"low":1.8,"preClose":1.82,"open":1.83,"turnoverRate":0.001904,"peRate":15.094213,"amplitude":0.016484,"marketValue":14427608727.6,"askSize":1456500,"bidSize":445000,"askPrice":1.81,"bidPrice":1.8,"week52High":2.64,"week52Low":1.69,"changeRate5Day":-0.047619,"changeRate20Day":-0.076923,"changeRate60Day":-0.090909,"changeRateWTD":-0.027027,"changeRateMTD":-0.027027,"changeRateQTD":-0.067358,"changeRateYTD":-0.067358,"amount":8704718,"eps":0.119251,"ttmEps":-0.285604,"lyrPeRate":15.094213,"pbRate":0.22254,"volumeRatio":1.277824,"roa":0.034799,"roe":0.048877,"dividePrice":0,"divideRate":0,"floatMarketCap":4537243227.6,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00489","nameCN":"东风集团股份","changeRate":-0.01766,"change":-0.16,"latestPrice":8.9,"volume":3890500,"market":"HK","high":9.07,"low":8.88,"preClose":9.06,"open":9.03,"turnoverRate":0.001561,"peRate":1267.625669,"amplitude":0.020971,"marketValue":73451700000,"askSize":8000,"bidSize":64000,"askPrice":8.9,"bidPrice":8.89,"week52High":10.1,"week52Low":2.9,"changeRate5Day":-0.029444,"changeRate20Day":0.015982,"changeRate60Day":-0.061181,"changeRateWTD":-0.015487,"changeRateMTD":-0.015487,"changeRateQTD":0.00907,"changeRateYTD":0.00907,"amount":34905045,"eps":0.007021,"ttmEps":-0.076,"lyrPeRate":1267.625669,"pbRate":0.44668,"volumeRatio":1.253083,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.0563,"divideRate":0.006326,"floatMarketCap":22180580000,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.2058,"impliedVolPercentile":0.1044},{"symbol":"00175","nameCN":"吉利汽车","changeRate":-0.017666,"change":-0.28,"latestPrice":15.57,"volume":16046337,"market":"HK","high":16.1,"low":15.53,"preClose":15.85,"open":16.01,"turnoverRate":0.001472,"peRate":9.505657,"amplitude":0.035962,"marketValue":169697430000,"askSize":126000,"bidSize":28000,"askPrice":15.57,"bidPrice":15.56,"week52High":20.78,"week52Low":12.696,"changeRate5Day":-0.058076,"changeRate20Day":-0.126753,"changeRate60Day":-0.129195,"changeRateWTD":-0.032318,"changeRateMTD":-0.032318,"changeRateQTD":-0.130168,"changeRateYTD":-0.130168,"amount":252673237,"eps":1.637972,"ttmEps":1.661,"lyrPeRate":9.505657,"pbRate":1.611574,"volumeRatio":1.260399,"roa":0.031335,"roe":0.17862,"dividePrice":0.349173,"divideRate":0.022426,"floatMarketCap":169697430000,"shortable":3,"shares":10899000000,"floatShares":10899000000,"impliedVol":0.3741,"impliedVolPercentile":0.241},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.021429,"change":-1.95,"latestPrice":89.05,"volume":9597236,"market":"HK","high":91.7,"low":89,"preClose":91,"open":91.1,"turnoverRate":0.002606,"peRate":19.306071,"amplitude":0.02967,"marketValue":811868850000,"askSize":28200,"bidSize":4300,"askPrice":89.1,"bidPrice":89.05,"week52High":157.522,"week52Low":87.695,"changeRate5Day":-0.0941,"changeRate20Day":-0.102319,"changeRate60Day":-0.08807,"changeRateWTD":-0.089003,"changeRateMTD":-0.089003,"changeRateQTD":-0.066072,"changeRateYTD":-0.066072,"amount":869194967,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":19.306071,"pbRate":2.936757,"volumeRatio":1.068185,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.016236,"floatMarketCap":328006770000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3895,"impliedVolPercentile":0.3655},{"symbol":"00305","nameCN":"五菱汽车","changeRate":-0.029412,"change":-0.015,"latestPrice":0.495,"volume":1140000,"market":"HK","high":0.51,"low":0.495,"preClose":0.51,"open":0.51,"turnoverRate":0.000346,"peRate":32.251758,"amplitude":0.029412,"marketValue":1632509999.505,"askSize":60000,"bidSize":270000,"askPrice":0.495,"bidPrice":0.49,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.1,"changeRate20Day":0.010204,"changeRate60Day":-0.029412,"changeRateWTD":-0.048077,"changeRateMTD":-0.048077,"changeRateQTD":0.087912,"changeRateYTD":0.087912,"amount":570350,"eps":0.015348,"ttmEps":0.029366,"lyrPeRate":32.251758,"pbRate":0.727816,"volumeRatio":2.030546,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.010101,"floatMarketCap":1632509999.505,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鹏汽车-W","changeRate":-0.031437,"change":-2.1,"latestPrice":64.7,"volume":7620767,"market":"HK","high":66.45,"low":64.6,"preClose":66.8,"open":65.4,"turnoverRate":0.00399,"peRate":0,"amplitude":0.027695,"marketValue":123577000000,"askSize":52400,"bidSize":7200,"askPrice":64.7,"bidPrice":64.65,"week52High":110.8,"week52Low":55.2,"changeRate5Day":-0.109429,"changeRate20Day":-0.189223,"changeRate60Day":-0.276286,"changeRateWTD":-0.096999,"changeRateMTD":-0.096999,"changeRateQTD":-0.184625,"changeRateYTD":-0.184625,"amount":498917225,"eps":-3.447179,"ttmEps":-1.689378,"lyrPeRate":0,"pbRate":3.659631,"volumeRatio":1.587722,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":123577000000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5701,"impliedVolPercentile":0.3333},{"symbol":"01114","nameCN":"华晨中国","changeRate":-0.037783,"change":-0.15,"latestPrice":3.82,"volume":21132500,"market":"HK","high":3.99,"low":3.81,"preClose":3.97,"open":3.97,"turnoverRate":0.004189,"peRate":5.519457,"amplitude":0.04534,"marketValue":19271900000,"askSize":196000,"bidSize":332000,"askPrice":3.83,"bidPrice":3.82,"week52High":4.45,"week52Low":1.892,"changeRate5Day":-0.052109,"changeRate20Day":-0.068293,"changeRate60Day":0.010582,"changeRateWTD":-0.054455,"changeRateMTD":-0.054455,"changeRateQTD":-0.05679,"changeRateYTD":-0.05679,"amount":82117775,"eps":0.692097,"ttmEps":0.743014,"lyrPeRate":5.519457,"pbRate":0.695392,"volumeRatio":3.546322,"roa":-0.006566,"roe":0.124878,"dividePrice":1.8,"divideRate":0.471204,"floatMarketCap":19271900000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0}]}}}