港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汽车股

1,104.286

+7.9800.73%

涨家数：6

跌家数：4

平家数：2

市盈率：- -

高：1,110.254

开：1,096.916

低：1,074.153

收：1,096.306

成交量：2.09亿

成交额：57.10亿

市值：1.67万亿

流通市值：9,130.87亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华晨中国 HK 01114	4	+2.56%	+0.100	4,075.08万	1.63亿	201.80亿
小鹏汽车-W HK 09868	77.95	+2.30%	+1.750	1,716.56万	13.29亿	1,488.85亿
五菱汽车 HK 00305	0.47	+1.08%	+0.005	44.00万	20.63万	15.50亿
东风集团股份 HK 00489	9.19	+0.99%	+0.090	980.29万	8,970.70万	758.41亿
比亚迪股份 HK 01211	99.15	+0.76%	+0.750	2,241.58万	22.23亿	9,039.51亿
理想汽车-W HK 02015	69.9	+0.72%	+0.500	1,229.85万	8.53亿	1,496.48亿
北京汽车 HK 01958	2.08	0.00%	0.000	1,867.73万	3,849.48万	166.72亿
恒大汽车 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43亿
吉利汽车 HK 00175	17.37	-0.34%	-0.060	4,182.48万	7.25亿	1,757.84亿
长城汽车 HK 02333	14.72	-0.94%	-0.140	1,005.56万	1.47亿	1,259.74亿
庆铃汽车股份 HK 01122	0.75	-1.32%	-0.010	64.80万	47.84万	18.62亿
广汽集团 HK 02238	3.99	-1.48%	-0.060	3,531.84万	1.40亿	406.86亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"汽车股","latestPrice":1104.2858,"timestamp":1764922146128,"preClose":1096.3058,"halted":0,"volume":209397712,"delay":0,"changeRate":0.007279,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":7.97998,"latestTime":"12-05 16:00:00","open":1096.9163,"high":1110.2542,"low":1074.1534,"amount":5710362789,"amplitude":0.032929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"pbRate":1.987669,"peRate":42.136184,"turnoverRate":0.004814,"increases":6,"decrements":5,"flats":0,"marketCap":1666516775936,"floatMarketCap":913086771648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1110.2542,"amplitude":0.032929,"preClose":1096.3058,"low":1074.1534,"pbRate":"1.987669","latestPrice":1104.2858,"volume":209397712,"delay":0,"open":1096.9163,"prevYearClose":998.3601,"prevWeekClose":1108.904,"prevMonthClose":1108.904,"prevQuarterClose":1288.73,"fiveDayClose":1108.904,"twentyDayClose":1144.304,"sixtyDayClose":1225.194,"secType":"PLATE","market":"HK","turnoverRate":0.004814,"peRate":42.136184,"marketCap":1666516775936,"floatMarketCap":913086771648,"timestamp":1764922146128,"nameCN":"汽车股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":6,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01114","nameCN":"华晨中国","changeRate":0.025641,"change":0.1,"latestPrice":4,"volume":40750779,"market":"HK","high":4.06,"low":3.86,"preClose":3.9,"open":3.91,"turnoverRate":0.008077,"peRate":5.908894,"amplitude":0.051282,"marketValue":20180000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.3,"week52Low":1.711,"changeRate5Day":0.04712,"changeRate20Day":0.075269,"changeRate60Day":0.092896,"changeRateWTD":0.04712,"changeRateMTD":0.04712,"changeRateQTD":-0.029126,"changeRateYTD":0.781737,"amount":163496092,"eps":0.676946,"ttmEps":0.726748,"lyrPeRate":5.908894,"pbRate":0.744457,"volumeRatio":2.441359,"roa":-0.006566,"roe":0.124878,"dividePrice":1.8,"divideRate":0.45,"floatMarketCap":20180000000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鹏汽车-W","changeRate":0.022966,"change":1.75,"latestPrice":77.95,"volume":17165632,"market":"HK","high":78.3,"low":75.7,"preClose":76.2,"open":76.55,"turnoverRate":0.008987,"peRate":0,"amplitude":0.034121,"marketValue":148884500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":44,"changeRate5Day":-0.070918,"changeRate20Day":-0.142464,"changeRate60Day":-0.035869,"changeRateWTD":-0.070918,"changeRateMTD":-0.070918,"changeRateQTD":-0.163178,"changeRateYTD":0.670954,"amount":1329489348,"eps":-3.371714,"ttmEps":-1.652394,"lyrPeRate":0,"pbRate":4.507776,"volumeRatio":0.906171,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":148884500000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.2973,"impliedVolPercentile":0.0569},{"symbol":"00305","nameCN":"五菱汽车","changeRate":0.010753,"change":0.005,"latestPrice":0.47,"volume":440000,"market":"HK","high":0.47,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0.000133,"peRate":27.804822,"amplitude":0.010753,"marketValue":1550059999.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.376,"changeRate5Day":0,"changeRate20Day":-0.06,"changeRate60Day":-0.229508,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.175439,"changeRateYTD":0.160494,"amount":206250,"eps":0.016904,"ttmEps":0.029515,"lyrPeRate":27.804822,"pbRate":0.706525,"volumeRatio":0.386643,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.010638,"floatMarketCap":1550059999.53,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00489","nameCN":"东风集团股份","changeRate":0.00989,"change":0.09,"latestPrice":9.19,"volume":9802855,"market":"HK","high":9.19,"low":9.04,"preClose":9.1,"open":9.04,"turnoverRate":0.003933,"peRate":1188.476501,"amplitude":0.016484,"marketValue":75841283720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":2.9,"changeRate5Day":-0.001087,"changeRate20Day":-0.031612,"changeRate60Day":0.018847,"changeRateWTD":-0.001087,"changeRateMTD":-0.001087,"changeRateQTD":0.021111,"changeRateYTD":1.47043,"amount":89707010,"eps":0.007733,"ttmEps":-0.175103,"lyrPeRate":1188.476501,"pbRate":0.471535,"volumeRatio":0.786361,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.055068,"divideRate":0.005992,"floatMarketCap":22903318000,"shortable":3,"shares":8252588000,"floatShares":2492200000,"impliedVol":0.2328,"impliedVolPercentile":0.1016},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.007622,"change":0.75,"latestPrice":99.15,"volume":22415777,"market":"HK","high":100.2,"low":97.25,"preClose":98.4,"open":98,"turnoverRate":0.006086,"peRate":19.517615,"amplitude":0.02998,"marketValue":903950550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":80.904,"changeRate5Day":0.016923,"changeRate20Day":0.012768,"changeRate60Day":-0.063739,"changeRateWTD":0.016923,"changeRateMTD":0.016923,"changeRateQTD":-0.100272,"changeRateYTD":0.128076,"amount":2223141458,"eps":5.080026,"ttmEps":4.685662,"lyrPeRate":19.517615,"pbRate":3.343027,"volumeRatio":1.387796,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014582,"floatMarketCap":365209110000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3393,"impliedVolPercentile":0.1585},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":0.007205,"change":0.5,"latestPrice":69.9,"volume":12298545,"market":"HK","high":69.9,"low":68.3,"preClose":69.4,"open":69,"turnoverRate":0.00689,"peRate":15.749176,"amplitude":0.023055,"marketValue":149647670533.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":67,"changeRate5Day":-0.028492,"changeRate20Day":-0.098065,"changeRate60Day":-0.264984,"changeRateWTD":-0.028492,"changeRateMTD":-0.028492,"changeRateQTD":-0.310651,"changeRateYTD":-0.255987,"amount":853117187,"eps":4.438327,"ttmEps":2.43479,"lyrPeRate":15.749176,"pbRate":1.869237,"volumeRatio":1.001926,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":124776406141.20001,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.4038,"impliedVolPercentile":0.0813},{"symbol":"01958","nameCN":"北京汽车","changeRate":0,"change":0,"latestPrice":2.08,"volume":18677325,"market":"HK","high":2.09,"low":2.04,"preClose":2.08,"open":2.09,"turnoverRate":0.00741,"peRate":15.83709,"amplitude":0.024038,"marketValue":16671903418.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.69,"changeRate5Day":-0.037037,"changeRate20Day":0.050505,"changeRate60Day":0.034826,"changeRateWTD":-0.037037,"changeRateMTD":-0.037037,"changeRateQTD":-0.018868,"changeRateYTD":-0.133333,"amount":38494767,"eps":0.131337,"ttmEps":-0.28781,"lyrPeRate":15.83709,"pbRate":0.262913,"volumeRatio":0.587703,"roa":0.034799,"roe":0.048877,"dividePrice":0,"divideRate":0,"floatMarketCap":5243036618.56,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"恒大汽车","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":-1.212098,"ttmEps":-2.572063,"lyrPeRate":0,"pbRate":-0.028893,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"吉利汽车","changeRate":-0.003442,"change":-0.06,"latestPrice":17.37,"volume":41824820,"market":"HK","high":17.44,"low":17.24,"preClose":17.43,"open":17.34,"turnoverRate":0.004133,"peRate":9.628695,"amplitude":0.011474,"marketValue":175784400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.78,"week52Low":12.696,"changeRate5Day":0.025384,"changeRate20Day":-0.018089,"changeRate60Day":-0.081924,"changeRateWTD":0.025384,"changeRateMTD":0.025384,"changeRateQTD":-0.111509,"changeRateYTD":0.194553,"amount":725209343,"eps":1.803983,"ttmEps":1.789458,"lyrPeRate":9.628695,"pbRate":1.706744,"volumeRatio":0.771421,"roa":0.031335,"roe":0.17862,"dividePrice":0.341529,"divideRate":0.019662,"floatMarketCap":175784400000,"shortable":3,"shares":10120000000,"floatShares":10120000000,"impliedVol":0.3268,"impliedVolPercentile":0.065},{"symbol":"02333","nameCN":"长城汽车","changeRate":-0.009421,"change":-0.14,"latestPrice":14.72,"volume":10055618,"market":"HK","high":14.86,"low":14.48,"preClose":14.86,"open":14.86,"turnoverRate":0.004337,"peRate":8.970065,"amplitude":0.025572,"marketValue":125973760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.86,"week52Low":10.259,"changeRate5Day":-0.0167,"changeRate20Day":-0.042913,"changeRate60Day":-0.230528,"changeRateWTD":-0.0167,"changeRateMTD":-0.0167,"changeRateQTD":-0.12381,"changeRateYTD":0.119647,"amount":146827902,"eps":1.641014,"ttmEps":1.409739,"lyrPeRate":8.970065,"pbRate":1.323451,"volumeRatio":0.734357,"roa":0.020661,"roe":0.133446,"dividePrice":0.4927,"divideRate":0.033471,"floatMarketCap":34132382720,"shortable":3,"shares":8558000000,"floatShares":2318776000,"impliedVol":0.3403,"impliedVolPercentile":0.0407},{"symbol":"01122","nameCN":"庆铃汽车股份","changeRate":-0.013158,"change":-0.01,"latestPrice":0.75,"volume":648000,"market":"HK","high":0.76,"low":0.73,"preClose":0.76,"open":0.76,"turnoverRate":0.000523,"peRate":0,"amplitude":0.039474,"marketValue":1861701201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.435,"changeRate5Day":0.027397,"changeRate20Day":0.027397,"changeRate60Day":0,"changeRateWTD":0.027397,"changeRateMTD":0.027397,"changeRateQTD":-0.127907,"changeRateYTD":0.442308,"amount":478420,"eps":-0.024446,"ttmEps":-0.034756,"lyrPeRate":0,"pbRate":0.231331,"volumeRatio":1.539924,"roa":-0.021694,"roe":-0.009328,"dividePrice":0,"divideRate":0,"floatMarketCap":928988898.75,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02238","nameCN":"广汽集团","changeRate":-0.014815,"change":-0.06,"latestPrice":3.99,"volume":35318361,"market":"HK","high":4.06,"low":3.94,"preClose":4.05,"open":4.05,"turnoverRate":0.012554,"peRate":45.285273,"amplitude":0.02963,"marketValue":40686030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":2.56,"changeRate5Day":-0.036232,"changeRate20Day":0.198198,"changeRate60Day":0.176991,"changeRateWTD":-0.036232,"changeRateMTD":-0.036232,"changeRateQTD":0.173529,"changeRateYTD":0.179078,"amount":140195012,"eps":0.088108,"ttmEps":-0.442059,"lyrPeRate":45.285273,"pbRate":0.3345,"volumeRatio":0.2598,"roa":-0.038898,"roe":-0.048397,"dividePrice":0.022027,"divideRate":0.005521,"floatMarketCap":11225339536.95,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.5539,"impliedVolPercentile":0.9837}]}}}