港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汽车股

1,080.131

+3.0990.29%

涨家数：8

跌家数：2

平家数：2

市盈率：- -

高：1,083.036

开：1,077.334

低：1,056.974

收：1,077.032

成交量：5,410.45万

成交额：16.20亿

市值：1.63万亿

流通市值：8,996.04亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东风集团股份 HK 00489	9.81	+2.51%	+0.240	1,351.79万	1.32亿	809.62亿
华晨中国 HK 01114	4.22	+1.69%	+0.070	629.19万	2,648.07万	212.90亿
长城汽车 HK 02333	13.21	+1.46%	+0.190	370.29万	4,866.34万	1,130.51亿
广汽集团 HK 02238	3.83	+1.06%	+0.040	195.44万	746.16万	390.55亿
庆铃汽车股份 HK 01122	1	+1.01%	+0.010	21.80万	22.00万	24.82亿
吉利汽车 HK 00175	17.05	+0.47%	+0.080	1,093.74万	1.84亿	1,846.19亿
小鹏汽车-W HK 09868	69.65	+0.43%	+0.300	256.95万	1.77亿	1,330.32亿
比亚迪股份 HK 01211	97.8	+0.05%	+0.050	873.46万	8.46亿	8,916.43亿
恒大汽车 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43亿
五菱汽车 HK 00305	0.495	0.00%	0.000	76.00万	37.12万	16.33亿
理想汽车-W HK 02015	72.1	-0.28%	-0.200	271.18万	1.93亿	1,543.58亿
北京汽车 HK 01958	1.77	-1.12%	-0.020	270.60万	477.24万	141.87亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"汽车股","latestPrice":1080.1312,"timestamp":1771214884435,"preClose":1077.0321,"halted":0,"volume":54104499,"delay":0,"changeRate":0.002877,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":3.099121,"latestTime":"02-16 12:00:00","open":1077.3337,"high":1083.0358,"low":1056.9741,"amount":1620088715,"amplitude":0.024198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":1.904399,"peRate":41.462296,"turnoverRate":0.001337,"increases":7,"decrements":3,"flats":1,"marketCap":1634534397952,"floatMarketCap":899603924224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1083.0358,"amplitude":0.024198,"preClose":1077.0321,"low":1056.9741,"pbRate":"1.904399","latestPrice":1080.1312,"volume":54104499,"delay":0,"open":1077.3337,"prevYearClose":1083.7234,"prevWeekClose":1077.032,"prevMonthClose":1055.491,"prevQuarterClose":1083.723,"fiveDayClose":1049.246,"twentyDayClose":1094.045,"sixtyDayClose":1100.722,"secType":"PLATE","market":"HK","turnoverRate":0.001337,"peRate":41.462296,"marketCap":1634534397952,"floatMarketCap":899603924224,"timestamp":1771214884435,"nameCN":"汽车股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":8,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00489","nameCN":"东风集团股份","changeRate":0.025078,"change":0.24,"latestPrice":9.81,"volume":13517900,"market":"HK","high":9.89,"low":9.51,"preClose":9.57,"open":9.51,"turnoverRate":0.005424,"peRate":1397.236832,"amplitude":0.039707,"marketValue":80961930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":3.35,"changeRate5Day":0.080396,"changeRate20Day":0.069793,"changeRate60Day":0.076839,"changeRateWTD":0.025078,"changeRateMTD":0.085177,"changeRateQTD":0.112245,"changeRateYTD":0.112245,"amount":132192930,"eps":0.007021,"ttmEps":-0.076,"lyrPeRate":1397.236832,"pbRate":0.489449,"volumeRatio":1.502266,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.056634,"divideRate":0.005773,"floatMarketCap":24448482000,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.2062,"impliedVolPercentile":0.1124},{"symbol":"01114","nameCN":"华晨中国","changeRate":0.016867,"change":0.07,"latestPrice":4.22,"volume":6291900,"market":"HK","high":4.23,"low":4.13,"preClose":4.15,"open":4.13,"turnoverRate":0.001247,"peRate":6.061458,"amplitude":0.024096,"marketValue":21289900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.892,"changeRate5Day":0.049751,"changeRate20Day":-0.02765,"changeRate60Day":0.149864,"changeRateWTD":0.016867,"changeRateMTD":0.044554,"changeRateQTD":0.041975,"changeRateYTD":0.041975,"amount":26480664,"eps":0.696202,"ttmEps":0.747421,"lyrPeRate":6.061458,"pbRate":0.763678,"volumeRatio":0.713805,"roa":-0.006566,"roe":0.124878,"dividePrice":1.8,"divideRate":0.42654,"floatMarketCap":21289900000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02333","nameCN":"长城汽车","changeRate":0.014593,"change":0.19,"latestPrice":13.21,"volume":3702904,"market":"HK","high":13.21,"low":12.86,"preClose":13.02,"open":13.02,"turnoverRate":0.001597,"peRate":10.053965,"amplitude":0.026882,"marketValue":113051180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.86,"week52Low":10.259,"changeRate5Day":-0.000756,"changeRate20Day":-0.043447,"changeRate60Day":-0.124586,"changeRateWTD":0.014593,"changeRateMTD":-0.003019,"changeRateQTD":-0.136601,"changeRateYTD":-0.136601,"amount":48663438,"eps":1.313909,"ttmEps":1.58462,"lyrPeRate":10.053965,"pbRate":1.154839,"volumeRatio":0.734428,"roa":0.020661,"roe":0.119838,"dividePrice":0.509706,"divideRate":0.038585,"floatMarketCap":30631030960.000004,"shortable":3,"shares":8558000000,"floatShares":2318776000,"impliedVol":0.3971,"impliedVolPercentile":0.3052},{"symbol":"02238","nameCN":"广汽集团","changeRate":0.010554,"change":0.04,"latestPrice":3.83,"volume":1954400,"market":"HK","high":3.84,"low":3.76,"preClose":3.79,"open":3.79,"turnoverRate":0.000695,"peRate":47.875001,"amplitude":0.021108,"marketValue":39054510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":2.56,"changeRate5Day":0.015915,"changeRate20Day":0.005249,"changeRate60Day":0.164134,"changeRateWTD":0.010554,"changeRateMTD":0.043597,"changeRateQTD":-0.06357,"changeRateYTD":-0.06357,"amount":7461632,"eps":0.08,"ttmEps":-0.388,"lyrPeRate":47.875001,"pbRate":0.312206,"volumeRatio":0.317261,"roa":-0.038898,"roe":-0.048397,"dividePrice":0.022654,"divideRate":0.005915,"floatMarketCap":10775200608.15,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3577,"impliedVolPercentile":0.2048},{"symbol":"01122","nameCN":"庆铃汽车股份","changeRate":0.010101,"change":0.01,"latestPrice":1,"volume":218000,"market":"HK","high":1.02,"low":0.99,"preClose":0.99,"open":1.01,"turnoverRate":0.000176,"peRate":0,"amplitude":0.030303,"marketValue":2482268268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.435,"changeRate5Day":0.010101,"changeRate20Day":-0.259259,"changeRate60Day":0.265823,"changeRateWTD":0.010101,"changeRateMTD":-0.082569,"changeRateQTD":0.086957,"changeRateYTD":0.086957,"amount":220000,"eps":-0.022196,"ttmEps":-0.034581,"lyrPeRate":0,"pbRate":0.299911,"volumeRatio":0.176557,"roa":-0.021694,"roe":-0.009328,"dividePrice":0,"divideRate":0,"floatMarketCap":1238651865,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"吉利汽车","changeRate":0.004714,"change":0.08,"latestPrice":17.05,"volume":10937447,"market":"HK","high":17.05,"low":16.66,"preClose":16.97,"open":16.74,"turnoverRate":0.00101,"peRate":10.409213,"amplitude":0.022982,"marketValue":184618752013.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.78,"week52Low":12.696,"changeRate5Day":0.027728,"changeRate20Day":0.001174,"changeRate60Day":0.000587,"changeRateWTD":0.004714,"changeRateMTD":0.059664,"changeRateQTD":-0.047486,"changeRateYTD":-0.047486,"amount":184498964,"eps":1.637972,"ttmEps":1.661,"lyrPeRate":10.409213,"pbRate":1.74294,"volumeRatio":0.685613,"roa":0.031335,"roe":0.17862,"dividePrice":0.351244,"divideRate":0.020601,"floatMarketCap":184618752013.85,"shortable":3,"shares":10828079297,"floatShares":10828079297,"impliedVol":0.1521,"impliedVolPercentile":0.0161},{"symbol":"09868","nameCN":"小鹏汽车-W","changeRate":0.004326,"change":0.3,"latestPrice":69.65,"volume":2569510,"market":"HK","high":69.65,"low":67.85,"preClose":69.35,"open":69.45,"turnoverRate":0.001345,"peRate":0,"amplitude":0.025955,"marketValue":133031500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":60.6,"changeRate5Day":0.00942,"changeRate20Day":-0.130462,"changeRate60Day":-0.187281,"changeRateWTD":0.004326,"changeRateMTD":-0.027913,"changeRateQTD":-0.122243,"changeRateYTD":-0.122243,"amount":176543817,"eps":-3.467626,"ttmEps":-1.699398,"lyrPeRate":0,"pbRate":3.916389,"volumeRatio":0.5385,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":133031500000.00002,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.4694,"impliedVolPercentile":0.1647},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.000512,"change":0.05,"latestPrice":97.8,"volume":8734638,"market":"HK","high":97.9,"low":95.65,"preClose":97.75,"open":97,"turnoverRate":0.002371,"peRate":21.203074,"amplitude":0.023018,"marketValue":891642600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.04543,"changeRate20Day":-0.028798,"changeRate60Day":0.01822,"changeRateWTD":0.000512,"changeRateMTD":0.000512,"changeRateQTD":0.025695,"changeRateYTD":0.025695,"amount":846171249,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":21.203074,"pbRate":3.206303,"volumeRatio":1.031217,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014783,"floatMarketCap":360236520000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4566,"impliedVolPercentile":0.6426},{"symbol":"00708","nameCN":"恒大汽车","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.246577,"ttmEps":-2.645228,"lyrPeRate":0,"pbRate":-0.028094,"volumeRatio":1.252631,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽车","changeRate":0,"change":0,"latestPrice":0.495,"volume":760000,"market":"HK","high":0.495,"low":0.475,"preClose":0.495,"open":0.485,"turnoverRate":0.00023,"peRate":28.473834,"amplitude":0.040404,"marketValue":1632509999.505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.029412,"changeRate20Day":-0.066038,"changeRate60Day":0.064516,"changeRateWTD":0,"changeRateMTD":-0.048077,"changeRateQTD":0.087912,"changeRateYTD":0.087912,"amount":371200,"eps":0.017384,"ttmEps":0.030355,"lyrPeRate":28.473834,"pbRate":0.723525,"volumeRatio":1.582734,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.010101,"floatMarketCap":1632509999.505,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":-0.002766,"change":-0.2,"latestPrice":72.1,"volume":2711800,"market":"HK","high":72.25,"low":69.9,"preClose":72.3,"open":71.9,"turnoverRate":0.001519,"peRate":16.803965,"amplitude":0.032503,"marketValue":154357611522.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":61.15,"changeRate5Day":0.002085,"changeRate20Day":0.152678,"changeRate60Day":0.01122,"changeRateWTD":-0.002766,"changeRateMTD":0.093252,"changeRateQTD":0.111796,"changeRateYTD":0.111796,"amount":192712397,"eps":4.290654,"ttmEps":2.50405,"lyrPeRate":16.803965,"pbRate":1.874739,"volumeRatio":0.463161,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":128703560554.79999,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.2287,"impliedVolPercentile":0.0482},{"symbol":"01958","nameCN":"北京汽车","changeRate":-0.011173,"change":-0.02,"latestPrice":1.77,"volume":2706000,"market":"HK","high":1.79,"low":1.75,"preClose":1.79,"open":1.79,"turnoverRate":0.001074,"peRate":14.842643,"amplitude":0.022346,"marketValue":14187148582.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.69,"changeRate5Day":-0.022099,"changeRate20Day":-0.032787,"changeRate60Day":-0.068421,"changeRateWTD":-0.011173,"changeRateMTD":-0.043243,"changeRateQTD":-0.082902,"changeRateYTD":-0.082902,"amount":4772424,"eps":0.119251,"ttmEps":-0.285604,"lyrPeRate":14.842643,"pbRate":0.217541,"volumeRatio":0.39947,"roa":0.034799,"roe":0.048877,"dividePrice":0,"divideRate":0,"floatMarketCap":4461622507.14,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0}]}}}