港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汽车股

743.792

+30.8594.33%

涨家数：8

跌家数：2

平家数：1

市盈率：- -

高：748.610

开：712.933

低：712.933

收：712.933

成交量：2.01亿

成交额：60.47亿

市值：1.07万亿

流通市值：6,114.33亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

比亚迪股份 HK 01211	71.6	+6.23%	+4.200	5,181.06万	36.60亿	6,527.77亿
小鹏集团-W HK 09868	37.12	+5.10%	+1.800	1,878.09万	6.89亿	711.22亿
理想汽车-W HK 02015	45.08	+3.92%	+1.700	1,204.66万	5.44亿	929.20亿
五菱汽车 HK 00305	0.295	+3.51%	+0.010	30.00万	8.68万	9.73亿
BRILLIANCE CHI HK 01114	1.735	+2.06%	+0.035	1,750.00万	3,002.18万	87.53亿
长城汽车 HK 02333	6.64	+1.84%	+0.120	1,455.02万	9,592.68万	568.12亿
广汽集团 HK 02238	2.01	+1.52%	+0.030	859.02万	1,716.63万	204.96亿
吉利汽车 HK 00175	14.25	+0.99%	+0.140	7,103.60万	10.07亿	1,537.01亿
恒大汽车 HK 00708	0.17	0.00%	0.000	0	0	18.43亿
北京汽车 HK 01958	0.66	-0.75%	-0.005	386.05万	255.11万	52.90亿
庆铃汽车股份 HK 01122	0.35	-1.41%	-0.005	275.60万	94.38万	8.69亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"汽车股","latestPrice":743.79224,"timestamp":1792742887894,"preClose":712.9333,"halted":0,"volume":201230979,"delay":0,"changeRate":0.043284,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":30.858948,"latestTime":"10-23 16:00:00","open":712.9333,"high":748.6101,"low":712.9333,"amount":6047241012,"amplitude":0.050042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792978200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1792719000000,1792728000000],[1792731600000,1792742400000]],"pbRate":1.605442,"peRate":33.684597,"turnoverRate":0.005307,"increases":8,"decrements":1,"flats":1,"marketCap":1066305998144,"floatMarketCap":611432804512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":748.6101,"amplitude":0.050042,"preClose":712.9333,"low":712.9333,"pbRate":"1.605442","latestPrice":743.79224,"volume":201230979,"delay":0,"open":712.9333,"prevYearClose":1083.7234,"prevWeekClose":765.686,"prevMonthClose":772.549,"prevQuarterClose":772.549,"fiveDayClose":760.228,"twentyDayClose":818.696,"sixtyDayClose":989.717,"secType":"PLATE","market":"HK","turnoverRate":0.005307,"peRate":33.684597,"marketCap":1066305998144,"floatMarketCap":611432804512,"timestamp":1792742887894,"nameCN":"汽车股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":8,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.062315,"change":4.2,"latestPrice":71.6,"volume":51810625,"market":"HK","high":72,"low":67.25,"preClose":67.4,"open":67.4,"turnoverRate":0.014066,"peRate":20,"amplitude":0.070475,"marketValue":652777200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.861,"week52Low":67.1,"changeRate5Day":-0.018506,"changeRate20Day":-0.108899,"changeRate60Day":-0.235043,"changeRateWTD":-0.029153,"changeRateMTD":-0.05291,"changeRateQTD":-0.05291,"changeRateYTD":-0.245498,"amount":3660271973,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":20,"pbRate":2.12838,"volumeRatio":2.667141,"roa":0.027999,"roe":0.116018,"dividePrice":0.4111,"divideRate":0.005742,"floatMarketCap":263731439999.99997,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.444,"impliedVolPercentile":0.7102},{"symbol":"09868","nameCN":"小鹏集团-W","changeRate":0.050963,"change":1.8,"latestPrice":37.12,"volume":18780855,"market":"HK","high":37.38,"low":35.3,"preClose":35.32,"open":35.6,"turnoverRate":0.009802,"peRate":0,"amplitude":0.05889,"marketValue":71121920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":35.12,"changeRate5Day":-0.002151,"changeRate20Day":-0.081188,"changeRate60Day":-0.282705,"changeRateWTD":-0.009076,"changeRateMTD":-0.019546,"changeRateQTD":-0.019546,"changeRateYTD":-0.532199,"amount":689456156,"eps":-0.70374,"ttmEps":-1.923497,"lyrPeRate":0,"pbRate":2.239339,"volumeRatio":1.710573,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":71121920000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.5948,"impliedVolPercentile":0.649},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":0.039189,"change":1.7,"latestPrice":45.08,"volume":12046620,"market":"HK","high":46.04,"low":44.28,"preClose":43.38,"open":44.88,"turnoverRate":0.006103,"peRate":83.481635,"amplitude":0.040572,"marketValue":92920217565.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.15,"week52Low":41.7,"changeRate5Day":0.014401,"changeRate20Day":-0.025087,"changeRate60Day":-0.174359,"changeRateWTD":0.007149,"changeRateMTD":0.000888,"changeRateQTD":0.000888,"changeRateYTD":-0.304857,"amount":543612103,"eps":0.539999,"ttmEps":-2.635351,"lyrPeRate":83.481635,"pbRate":1.207715,"volumeRatio":1.514209,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":88987919954.92,"shortable":3,"shares":2061229316,"floatShares":1973999999,"impliedVol":0.5894,"impliedVolPercentile":0.951},{"symbol":"00305","nameCN":"五菱汽车","changeRate":0.035088,"change":0.01,"latestPrice":0.295,"volume":300000,"market":"HK","high":0.3,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.000091,"peRate":12.291667,"amplitude":0.052632,"marketValue":972909999.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.561,"week52Low":0.255,"changeRate5Day":-0.016667,"changeRate20Day":-0.078125,"changeRate60Day":-0.233766,"changeRateWTD":0.017241,"changeRateMTD":-0.106061,"changeRateQTD":-0.106061,"changeRateYTD":-0.341518,"amount":86800,"eps":0.024,"ttmEps":0.022974,"lyrPeRate":12.291667,"pbRate":0.406391,"volumeRatio":0.574449,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.020339,"floatMarketCap":972909999.705,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":0.020588,"change":0.035,"latestPrice":1.735,"volume":17500000,"market":"HK","high":1.74,"low":1.685,"preClose":1.7,"open":1.7,"turnoverRate":0.003469,"peRate":3.748866,"amplitude":0.032353,"marketValue":8753075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.517,"week52Low":1.486,"changeRate5Day":-0.019774,"changeRate20Day":-0.016997,"changeRate60Day":0.040168,"changeRateWTD":-0.033426,"changeRateMTD":-0.051913,"changeRateQTD":-0.051913,"changeRateYTD":-0.457982,"amount":30021756,"eps":0.462807,"ttmEps":0.247694,"lyrPeRate":3.748866,"pbRate":0.361148,"volumeRatio":0.799949,"roa":-0.012071,"roe":0.041118,"dividePrice":0.5001,"divideRate":0.288242,"floatMarketCap":8753075000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02333","nameCN":"长城汽车","changeRate":0.018405,"change":0.12,"latestPrice":6.64,"volume":14550204,"market":"HK","high":6.66,"low":6.445,"preClose":6.52,"open":6.535,"turnoverRate":0.006337,"peRate":5.724138,"amplitude":0.032975,"marketValue":56811840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.985,"week52Low":6.445,"changeRate5Day":-0.048029,"changeRate20Day":-0.097213,"changeRate60Day":-0.281385,"changeRateWTD":-0.057488,"changeRateMTD":-0.080969,"changeRateQTD":-0.080969,"changeRateYTD":-0.545237,"amount":95926844,"eps":1.16,"ttmEps":0.816641,"lyrPeRate":5.724138,"pbRate":0.552822,"volumeRatio":1.068863,"roa":0.006929,"roe":0.069747,"dividePrice":0.4023,"divideRate":0.060587,"floatMarketCap":15245440000,"shortable":3,"shares":8556000000,"floatShares":2296000000,"impliedVol":0.4291,"impliedVolPercentile":0.751},{"symbol":"02238","nameCN":"广汽集团","changeRate":0.015152,"change":0.03,"latestPrice":2.01,"volume":8590154,"market":"HK","high":2.025,"low":1.97,"preClose":1.98,"open":1.995,"turnoverRate":0.003053,"peRate":0,"amplitude":0.027778,"marketValue":20495970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":1.97,"changeRate5Day":-0.060748,"changeRate20Day":-0.164241,"changeRate60Day":-0.144681,"changeRateWTD":-0.069444,"changeRateMTD":-0.144681,"changeRateQTD":-0.144681,"changeRateYTD":-0.508557,"amount":17166291,"eps":-0.999531,"ttmEps":-1.219059,"lyrPeRate":0,"pbRate":0.173596,"volumeRatio":0.802737,"roa":-0.044018,"roe":-0.125419,"dividePrice":0,"divideRate":0,"floatMarketCap":5654870293.049999,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.844,"impliedVolPercentile":0.9959},{"symbol":"00175","nameCN":"吉利汽车","changeRate":0.009922,"change":0.14,"latestPrice":14.25,"volume":71035981,"market":"HK","high":14.42,"low":13.89,"preClose":14.11,"open":14,"turnoverRate":0.006586,"peRate":7.398282,"amplitude":0.037562,"marketValue":153700500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.959,"week52Low":13.89,"changeRate5Day":-0.051896,"changeRate20Day":-0.095812,"changeRate60Day":-0.29803,"changeRateWTD":-0.050633,"changeRateMTD":-0.020619,"changeRateQTD":-0.020619,"changeRateYTD":-0.182819,"amount":1007204177,"eps":1.926123,"ttmEps":1.828571,"lyrPeRate":7.398282,"pbRate":1.381867,"volumeRatio":2.260502,"roa":0.032629,"roe":0.174192,"dividePrice":0.4997,"divideRate":0.035067,"floatMarketCap":153700500000,"shortable":3,"shares":10786000000,"floatShares":10786000000,"impliedVol":0.5074,"impliedVolPercentile":0.9102},{"symbol":"00708","nameCN":"恒大汽车","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.08218,"ttmEps":-0.012787,"lyrPeRate":0,"pbRate":-0.048178,"volumeRatio":0.569378,"roa":1.461201,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01958","nameCN":"北京汽车","changeRate":-0.007519,"change":-0.005,"latestPrice":0.66,"volume":3860540,"market":"HK","high":0.67,"low":0.65,"preClose":0.665,"open":0.67,"turnoverRate":0.001532,"peRate":43.117528,"amplitude":0.030075,"marketValue":5290123200.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.65,"changeRate5Day":-0.057143,"changeRate20Day":-0.06383,"changeRate60Day":-0.258427,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.658031,"amount":2551112,"eps":0.015307,"ttmEps":-0.263746,"lyrPeRate":43.117528,"pbRate":0.082584,"volumeRatio":0.689876,"roa":0.021321,"roe":0.021974,"dividePrice":0,"divideRate":0,"floatMarketCap":1663655850.12,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01122","nameCN":"庆铃汽车股份","changeRate":-0.014085,"change":-0.005,"latestPrice":0.35,"volume":2756000,"market":"HK","high":0.35,"low":0.335,"preClose":0.355,"open":0.35,"turnoverRate":0.002225,"peRate":0,"amplitude":0.042254,"marketValue":868793893.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.335,"changeRate5Day":-0.078947,"changeRate20Day":-0.285714,"changeRate60Day":-0.453125,"changeRateWTD":-0.078947,"changeRateMTD":-0.23913,"changeRateQTD":-0.23913,"changeRateYTD":-0.619565,"amount":943800,"eps":-0.010601,"ttmEps":-0.037984,"lyrPeRate":0,"pbRate":0.101865,"volumeRatio":0.794236,"roa":-0.016416,"roe":-0.010169,"dividePrice":0,"divideRate":0,"floatMarketCap":433528152.75,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0}]}}}