港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汽车股

1,057.861

-22.271-2.06%

涨家数：3

跌家数：7

平家数：2

市盈率：- -

高：1,079.930

开：1,079.930

低：1,052.609

收：1,080.131

成交量：8,318.75万

成交额：25.91亿

市值：1.61万亿

流通市值：8,845.63亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

庆铃汽车股份 HK 01122	1.01	+1.00%	+0.010	116.40万	115.43万	25.07亿
华晨中国 HK 01114	4.26	+0.95%	+0.040	1,047.15万	4,442.20万	214.92亿
东风集团股份 HK 00489	9.87	+0.61%	+0.060	1,145.00万	1.13亿	814.57亿
恒大汽车 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43亿
五菱汽车 HK 00305	0.495	0.00%	0.000	56.00万	27.31万	16.33亿
北京汽车 HK 01958	1.76	-0.56%	-0.010	484.70万	855.70万	141.07亿
长城汽车 HK 02333	13.13	-0.61%	-0.080	424.45万	5,580.77万	1,123.67亿
吉利汽车 HK 00175	16.8	-1.47%	-0.250	2,189.74万	3.69亿	1,819.12亿
广汽集团 HK 02238	3.77	-1.57%	-0.060	544.92万	2,065.09万	384.43亿
比亚迪股份 HK 01211	95.45	-2.40%	-2.350	1,404.17万	13.51亿	8,702.18亿
小鹏汽车-W HK 09868	67.85	-2.58%	-1.800	473.32万	3.23亿	1,295.94亿
理想汽车-W HK 02015	70.1	-2.77%	-2.000	432.90万	3.04亿	1,500.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"汽车股","latestPrice":1057.8606,"timestamp":1771574916238,"preClose":1080.1312,"halted":0,"volume":83187533,"delay":0,"changeRate":-0.020618,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-22.27063,"latestTime":"02-20 16:00:00","open":1079.93,"high":1079.93,"low":1052.6085,"amount":2591302700,"amplitude":0.025295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.904399,"peRate":41.462296,"turnoverRate":0.001867,"increases":2,"decrements":7,"flats":2,"marketCap":1608218003456,"floatMarketCap":884563198976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1079.93,"amplitude":0.025295,"preClose":1080.1312,"low":1052.6085,"pbRate":"1.904399","latestPrice":1057.8606,"volume":83187533,"delay":0,"open":1079.93,"prevYearClose":1083.7234,"prevWeekClose":1077.032,"prevMonthClose":1055.491,"prevQuarterClose":1083.723,"fiveDayClose":1061.492,"twentyDayClose":1070.478,"sixtyDayClose":1086.254,"secType":"PLATE","market":"HK","turnoverRate":0.001867,"peRate":41.462296,"marketCap":1608218003456,"floatMarketCap":884563198976,"timestamp":1771574916238,"nameCN":"汽车股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":3,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01122","nameCN":"庆铃汽车股份","changeRate":0.01,"change":0.01,"latestPrice":1.01,"volume":1164000,"market":"HK","high":1.02,"low":0.97,"preClose":1,"open":1.02,"turnoverRate":0.00094,"peRate":0,"amplitude":0.05,"marketValue":2507090950.68,"askSize":38000,"bidSize":76000,"askPrice":1.01,"bidPrice":1,"week52High":1.45,"week52Low":0.435,"changeRate5Day":-0.028846,"changeRate20Day":-0.246269,"changeRate60Day":0.294872,"changeRateWTD":0.020202,"changeRateMTD":-0.073394,"changeRateQTD":0.097826,"changeRateYTD":0.097826,"amount":1154260,"eps":-0.022196,"ttmEps":-0.034581,"lyrPeRate":0,"pbRate":0.303093,"volumeRatio":0.530518,"roa":-0.021694,"roe":-0.009328,"dividePrice":0,"divideRate":0,"floatMarketCap":1251038383.65,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01114","nameCN":"华晨中国","changeRate":0.009479,"change":0.04,"latestPrice":4.26,"volume":10471500,"market":"HK","high":4.26,"low":4.2,"preClose":4.22,"open":4.22,"turnoverRate":0.002076,"peRate":6.122624,"amplitude":0.014218,"marketValue":21491700000,"askSize":724000,"bidSize":12000,"askPrice":4.26,"bidPrice":4.25,"week52High":4.45,"week52Low":1.892,"changeRate5Day":0.031477,"changeRate20Day":-0.029613,"changeRate60Day":0.154472,"changeRateWTD":0.026506,"changeRateMTD":0.054455,"changeRateQTD":0.051852,"changeRateYTD":0.051852,"amount":44421992,"eps":0.69578,"ttmEps":0.746968,"lyrPeRate":6.122624,"pbRate":0.771384,"volumeRatio":0.473253,"roa":-0.006566,"roe":0.124878,"dividePrice":1.8,"divideRate":0.422535,"floatMarketCap":21491700000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00489","nameCN":"东风集团股份","changeRate":0.006116,"change":0.06,"latestPrice":9.87,"volume":11450000,"market":"HK","high":9.96,"low":9.71,"preClose":9.81,"open":9.81,"turnoverRate":0.004594,"peRate":1405.782623,"amplitude":0.025484,"marketValue":81457110000,"askSize":1928000,"bidSize":46000,"askPrice":9.87,"bidPrice":9.85,"week52High":10.1,"week52Low":3.35,"changeRate5Day":0.084615,"changeRate20Day":0.078689,"changeRate60Day":0.06015,"changeRateWTD":0.031348,"changeRateMTD":0.091814,"changeRateQTD":0.119048,"changeRateYTD":0.119048,"amount":112806840,"eps":0.007021,"ttmEps":-0.076,"lyrPeRate":1405.782623,"pbRate":0.492741,"volumeRatio":0.417263,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.0566,"divideRate":0.005735,"floatMarketCap":24598013999.999996,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.2018,"impliedVolPercentile":0.1057},{"symbol":"00708","nameCN":"恒大汽车","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245822,"ttmEps":-2.643625,"lyrPeRate":0,"pbRate":-0.028111,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽车","changeRate":0,"change":0,"latestPrice":0.495,"volume":560000,"market":"HK","high":0.495,"low":0.485,"preClose":0.495,"open":0.49,"turnoverRate":0.00017,"peRate":28.491105,"amplitude":0.020202,"marketValue":1632509999.505,"askSize":170000,"bidSize":40000,"askPrice":0.495,"bidPrice":0.49,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.029412,"changeRate20Day":-0.131579,"changeRate60Day":0.042105,"changeRateWTD":0,"changeRateMTD":-0.048077,"changeRateQTD":0.087912,"changeRateYTD":0.087912,"amount":273100,"eps":0.017374,"ttmEps":0.030336,"lyrPeRate":28.491105,"pbRate":0.723964,"volumeRatio":0.416983,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.010101,"floatMarketCap":1632509999.505,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01958","nameCN":"北京汽车","changeRate":-0.00565,"change":-0.01,"latestPrice":1.76,"volume":4847000,"market":"HK","high":1.78,"low":1.75,"preClose":1.77,"open":1.75,"turnoverRate":0.001923,"peRate":14.758786,"amplitude":0.016949,"marketValue":14106995200.32,"askSize":50500,"bidSize":894000,"askPrice":1.76,"bidPrice":1.75,"week52High":2.64,"week52Low":1.69,"changeRate5Day":-0.027624,"changeRate20Day":-0.032967,"changeRate60Day":-0.068783,"changeRateWTD":-0.01676,"changeRateMTD":-0.048649,"changeRateQTD":-0.088083,"changeRateYTD":-0.088083,"amount":8556951,"eps":0.119251,"ttmEps":-0.285604,"lyrPeRate":14.758786,"pbRate":0.216443,"volumeRatio":0.286695,"roa":0.034799,"roe":0.048877,"dividePrice":0,"divideRate":0,"floatMarketCap":4436415600.32,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02333","nameCN":"长城汽车","changeRate":-0.006056,"change":-0.08,"latestPrice":13.13,"volume":4244500,"market":"HK","high":13.26,"low":12.98,"preClose":13.21,"open":13.26,"turnoverRate":0.00183,"peRate":9.99914,"amplitude":0.021196,"marketValue":112366540000,"askSize":541000,"bidSize":15000,"askPrice":13.13,"bidPrice":13.12,"week52High":19.86,"week52Low":10.259,"changeRate5Day":0.001526,"changeRate20Day":-0.040205,"changeRate60Day":-0.12931,"changeRateWTD":0.008449,"changeRateMTD":-0.009057,"changeRateQTD":-0.14183,"changeRateYTD":-0.14183,"amount":55807692,"eps":1.313113,"ttmEps":1.58366,"lyrPeRate":9.99914,"pbRate":1.148542,"volumeRatio":0.326764,"roa":0.020661,"roe":0.119838,"dividePrice":0.509397,"divideRate":0.038796,"floatMarketCap":30445528880,"shortable":3,"shares":8558000000,"floatShares":2318776000,"impliedVol":0.4984,"impliedVolPercentile":0.6992},{"symbol":"00175","nameCN":"吉利汽车","changeRate":-0.014663,"change":-0.25,"latestPrice":16.8,"volume":21897413,"market":"HK","high":17.1,"low":16.67,"preClose":17.05,"open":17.01,"turnoverRate":0.002022,"peRate":10.256586,"amplitude":0.02522,"marketValue":181911732189.6,"askSize":438000,"bidSize":252000,"askPrice":16.8,"bidPrice":16.79,"week52High":20.78,"week52Low":12.696,"changeRate5Day":0.018182,"changeRate20Day":0.001789,"changeRate60Day":-0.012346,"changeRateWTD":-0.010018,"changeRateMTD":0.044127,"changeRateQTD":-0.061453,"changeRateYTD":-0.061453,"amount":369252770,"eps":1.637972,"ttmEps":1.661,"lyrPeRate":10.256586,"pbRate":1.718425,"volumeRatio":0.558747,"roa":0.031335,"roe":0.17862,"dividePrice":0.351031,"divideRate":0.020895,"floatMarketCap":181911732189.6,"shortable":3,"shares":10828079297,"floatShares":10828079297,"impliedVol":0.3902,"impliedVolPercentile":0.3252},{"symbol":"02238","nameCN":"广汽集团","changeRate":-0.015666,"change":-0.06,"latestPrice":3.77,"volume":5449151,"market":"HK","high":3.88,"low":3.75,"preClose":3.83,"open":3.83,"turnoverRate":0.001937,"peRate":47.125001,"amplitude":0.033943,"marketValue":38442690000,"askSize":2220000,"bidSize":6000,"askPrice":3.77,"bidPrice":3.76,"week52High":4.38,"week52Low":2.56,"changeRate5Day":-0.002646,"changeRate20Day":-0.010499,"changeRate60Day":0.156442,"changeRateWTD":-0.005277,"changeRateMTD":0.027248,"changeRateQTD":-0.07824,"changeRateYTD":-0.07824,"amount":20650863,"eps":0.08,"ttmEps":-0.388,"lyrPeRate":47.125001,"pbRate":0.307501,"volumeRatio":0.34755,"roa":-0.038898,"roe":-0.048397,"dividePrice":0.02264,"divideRate":0.006005,"floatMarketCap":10606398509.85,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3618,"impliedVolPercentile":0.2602},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.024029,"change":-2.35,"latestPrice":95.45,"volume":14041718,"market":"HK","high":98,"low":95.3,"preClose":97.8,"open":97.65,"turnoverRate":0.003812,"peRate":20.693593,"amplitude":0.027607,"marketValue":870217650000,"askSize":2400,"bidSize":1527600,"askPrice":95.5,"bidPrice":95.45,"week52High":157.522,"week52Low":88.5,"changeRate5Day":-0.003653,"changeRate20Day":-0.015979,"changeRate60Day":0.002626,"changeRateWTD":-0.023529,"changeRateMTD":-0.023529,"changeRateQTD":0.001049,"changeRateYTD":0.001049,"amount":1351402652,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.693593,"pbRate":3.131158,"volumeRatio":0.611103,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015147,"floatMarketCap":351580530000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.5088,"impliedVolPercentile":0.8171},{"symbol":"09868","nameCN":"小鹏汽车-W","changeRate":-0.025844,"change":-1.8,"latestPrice":67.85,"volume":4733242,"market":"HK","high":69.85,"low":67.3,"preClose":69.65,"open":69.5,"turnoverRate":0.002478,"peRate":0,"amplitude":0.036612,"marketValue":129593500000,"askSize":37200,"bidSize":29900,"askPrice":67.85,"bidPrice":67.8,"week52High":110.8,"week52Low":60.6,"changeRate5Day":-0.017379,"changeRate20Day":-0.146541,"changeRate60Day":-0.171045,"changeRateWTD":-0.021629,"changeRateMTD":-0.053036,"changeRateQTD":-0.144928,"changeRateYTD":-0.144928,"amount":322566578,"eps":-3.465524,"ttmEps":-1.698368,"lyrPeRate":0,"pbRate":3.81749,"volumeRatio":0.417372,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":129593499999.99998,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.7616,"impliedVolPercentile":0.878},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":-0.027739,"change":-2,"latestPrice":70.1,"volume":4329009,"market":"HK","high":71.75,"low":69.55,"preClose":72.1,"open":71.35,"turnoverRate":0.002425,"peRate":16.347745,"amplitude":0.030513,"marketValue":150075846986.8,"askSize":584300,"bidSize":3800,"askPrice":70.1,"bidPrice":70.05,"week52High":138.3,"week52Low":61.15,"changeRate5Day":-0.037088,"changeRate20Day":0.133387,"changeRate60Day":0.000714,"changeRateWTD":-0.030429,"changeRateMTD":0.062926,"changeRateQTD":0.080956,"changeRateYTD":0.080956,"amount":304409002,"eps":4.288053,"ttmEps":2.502532,"lyrPeRate":16.347745,"pbRate":1.823841,"volumeRatio":0.341647,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":125133420178.79999,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.1535,"impliedVolPercentile":0.0203}]}}}