港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电池

2,506.606

+30.7421.24%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：2,521.893

开：2,492.328

低：2,478.885

收：2,475.864

成交量：2,566.69万

成交额：15.12亿

市值：9,118.00亿

流通市值：4,048.45亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

比亚迪股份 HK 01211	93.15	+1.47%	+1.350	1,434.48万	13.33亿	8,492.49亿
天能动力 HK 00819	4.745	+1.28%	+0.060	395.79万	1,872.31万	53.43亿
比亚迪电子 HK 00285	23.58	-0.42%	-0.100	673.41万	1.59亿	531.26亿
超威动力 HK 00951	1.28	-1.16%	-0.015	34.70万	44.73万	14.13亿
理士国际 HK 00842	0.905	-1.63%	-0.015	28.30万	25.49万	12.97亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1540"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1540","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","market":"HK","secType":"PLATE","nameCN":"电池","latestPrice":2506.606,"timestamp":1787299686774,"preClose":2475.8635,"halted":0,"volume":25666872,"delay":0,"changeRate":0.012417,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":30.742432,"latestTime":"08-21 16:00:00","open":2492.328,"high":2521.8933,"low":2478.885,"amount":1511797378,"amplitude":0.017371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":2.671552,"peRate":25.561046,"turnoverRate":0.002513,"increases":2,"decrements":3,"flats":0,"marketCap":911800126336,"floatMarketCap":404845218688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","high":2521.8933,"amplitude":0.017371,"preClose":2475.8635,"low":2478.885,"pbRate":"2.671552","latestPrice":2506.606,"volume":25666872,"delay":0,"open":2492.328,"prevYearClose":2696.9407,"prevWeekClose":2506.606,"prevMonthClose":2531.452,"prevQuarterClose":1989.508,"fiveDayClose":2392.747,"twentyDayClose":2398.244,"sixtyDayClose":2522.265,"secType":"PLATE","market":"HK","turnoverRate":0.002513,"peRate":25.561046,"marketCap":911800126336,"floatMarketCap":404845218688,"timestamp":1787299686774,"nameCN":"电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1540\",,,,undefined,":{"bkCode":"BK1540","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1540\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.014706,"change":1.35,"latestPrice":93.15,"volume":14344823,"market":"HK","high":93.65,"low":92,"preClose":91.8,"open":92.5,"turnoverRate":0.003894,"peRate":22.305922,"amplitude":0.017974,"marketValue":849248550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.226,"week52Low":71.4,"changeRate5Day":0.055524,"changeRate20Day":0.050761,"changeRate60Day":0.031916,"changeRateWTD":0,"changeRateMTD":-0.010621,"changeRateQTD":0.285714,"changeRateYTD":-0.018409,"amount":1333438995,"eps":4.176021,"ttmEps":3.491088,"lyrPeRate":22.305922,"pbRate":2.91313,"volumeRatio":1.168837,"roa":0.023,"roe":0.111467,"dividePrice":0.411,"divideRate":0.004412,"floatMarketCap":343108710000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3697,"impliedVolPercentile":0.2735},{"symbol":"00819","nameCN":"天能动力","changeRate":0.012807,"change":0.06,"latestPrice":4.745,"volume":3957916,"market":"HK","high":4.755,"low":4.68,"preClose":4.685,"open":4.69,"turnoverRate":0.003515,"peRate":3.177947,"amplitude":0.016009,"marketValue":5342870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.256,"week52Low":4.53,"changeRate5Day":-0.013514,"changeRate20Day":-0.01556,"changeRate60Day":-0.152224,"changeRateWTD":0,"changeRateMTD":-0.062253,"changeRateQTD":0.005297,"changeRateYTD":-0.284961,"amount":18723051,"eps":1.493102,"ttmEps":1.488252,"lyrPeRate":3.177947,"pbRate":0.264782,"volumeRatio":1.403915,"roa":0.007998,"roe":0.084786,"dividePrice":0.3603,"divideRate":0.075933,"floatMarketCap":5342870000,"shortable":3,"shares":1126000000,"floatShares":1126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.004223,"change":-0.1,"latestPrice":23.58,"volume":6734133,"market":"HK","high":24.04,"low":23.4,"preClose":23.68,"open":23.68,"turnoverRate":0.002989,"peRate":12.971634,"amplitude":0.027027,"marketValue":53125740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":-0.004223,"changeRate20Day":0.012017,"changeRate60Day":-0.182867,"changeRateWTD":0,"changeRateMTD":0.004259,"changeRateQTD":0.127151,"changeRateYTD":-0.294139,"amount":158933182,"eps":1.817813,"ttmEps":1.817813,"lyrPeRate":12.971634,"pbRate":1.322323,"volumeRatio":1.140766,"roa":0.020262,"roe":0.105158,"dividePrice":0.181972,"divideRate":0.007717,"floatMarketCap":53125739999.99999,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4746,"impliedVolPercentile":0.5633},{"symbol":"00951","nameCN":"超威动力","changeRate":-0.011583,"change":-0.015,"latestPrice":1.28,"volume":347000,"market":"HK","high":1.3,"low":1.28,"preClose":1.295,"open":1.29,"turnoverRate":0.000314,"peRate":3.356938,"amplitude":0.015444,"marketValue":1413120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.519,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":-0.015385,"changeRate60Day":-0.205955,"changeRateWTD":0,"changeRateMTD":-0.051852,"changeRateQTD":-0.007752,"changeRateYTD":-0.039039,"amount":447270,"eps":0.3813,"ttmEps":0.3813,"lyrPeRate":3.356938,"pbRate":0.182171,"volumeRatio":0.798435,"roa":0.01229,"roe":0.065879,"dividePrice":0.058701,"divideRate":0.04586,"floatMarketCap":1413120000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00842","nameCN":"理士国际","changeRate":-0.016304,"change":-0.015,"latestPrice":0.905,"volume":283000,"market":"HK","high":0.93,"low":0.88,"preClose":0.92,"open":0.88,"turnoverRate":0.000197,"peRate":0,"amplitude":0.054348,"marketValue":1296865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":0.52,"changeRate5Day":0.022599,"changeRate20Day":-0.026882,"changeRate60Day":-0.026882,"changeRateWTD":0,"changeRateMTD":-0.037234,"changeRateQTD":-0.10396,"changeRateYTD":-0.526178,"amount":254880,"eps":-0.143009,"ttmEps":-0.143009,"lyrPeRate":0,"pbRate":0.25056,"volumeRatio":1.061515,"roa":-0.006084,"roe":-0.054546,"dividePrice":0,"divideRate":0,"floatMarketCap":1296865000,"shortable":0,"shares":1433000000,"floatShares":1433000000,"impliedVol":0,"impliedVolPercentile":0}]}}}