港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电池

3,092.669

+72.1032.39%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：3,124.816

开：3,020.567

低：2,969.014

收：3,020.567

成交量：9,683.34万

成交额：74.23亿

市值：1.09万亿

流通市值：5,058.44亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

比亚迪股份 HK 01211	108.1	+3.45%	+3.600	5,944.22万	63.96亿	9,855.69亿
超威动力 HK 00951	1.5	+2.74%	+0.040	146.40万	216.82万	16.56亿
理士国际 HK 00842	1.77	+1.72%	+0.030	163.20万	286.80万	25.36亿
天能动力 HK 00819	8.04	-0.50%	-0.040	1,209.60万	9,924.37万	90.54亿
比亚迪电子 HK 00285	41.44	-2.59%	-1.100	2,219.91万	9.23亿	933.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1540"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1540","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","market":"HK","secType":"PLATE","nameCN":"电池","latestPrice":3092.6694,"timestamp":1757923684960,"preClose":3020.5667,"halted":0,"volume":96833359,"delay":0,"changeRate":0.023871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":72.102783,"latestTime":"09-15 16:00:00","open":3020.5667,"high":3124.8162,"low":2969.0144,"amount":7422727578.1,"amplitude":0.05158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":3.498046,"peRate":21.19446,"turnoverRate":0.009674,"increases":3,"decrements":2,"flats":0,"marketCap":1094867507968,"floatMarketCap":505843899136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","high":3124.8162,"amplitude":0.05158,"preClose":3020.5667,"low":2969.0144,"pbRate":"3.498046","latestPrice":3092.6694,"volume":96833359,"delay":0,"open":3020.5667,"prevYearClose":2652.7383,"prevWeekClose":3020.567,"prevMonthClose":3238.402,"prevQuarterClose":3313.108,"fiveDayClose":3054.502,"twentyDayClose":3198.179,"sixtyDayClose":3368.221,"secType":"PLATE","market":"HK","turnoverRate":0.009674,"peRate":21.19446,"marketCap":1094867507968,"floatMarketCap":505843899136,"timestamp":1757923684960,"nameCN":"电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1540\",,,,undefined,":{"bkCode":"BK1540","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1540\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.03445,"change":3.6,"latestPrice":108.1,"volume":59442230,"market":"HK","high":109.4,"low":102.8,"preClose":104.5,"open":103.9,"turnoverRate":0.016138,"peRate":21.459835,"amplitude":0.063158,"marketValue":985569056776.5,"askSize":18000,"bidSize":3858500,"askPrice":108.2,"bidPrice":108.1,"week52High":157.522,"week52Low":78.003,"changeRate5Day":0.023674,"changeRate20Day":-0.049252,"changeRate60Day":-0.1407,"changeRateWTD":0.03445,"changeRateMTD":-0.05507,"changeRateQTD":-0.117551,"changeRateYTD":0.229905,"amount":6395653641,"eps":5.037317,"ttmEps":5.179137,"lyrPeRate":21.459835,"pbRate":3.887125,"volumeRatio":1.438846,"roa":0.034791,"roe":0.217916,"dividePrice":1.445817,"divideRate":0.013375,"floatMarketCap":398175540000,"shortable":3,"shares":9117197565,"floatShares":3683400000,"impliedVol":0.7031,"impliedVolPercentile":0.9675},{"symbol":"00951","nameCN":"超威动力","changeRate":0.027397,"change":0.04,"latestPrice":1.5,"volume":1464000,"market":"HK","high":1.5,"low":1.46,"preClose":1.46,"open":1.46,"turnoverRate":0.001326,"peRate":5.238328,"amplitude":0.027397,"marketValue":1656190468.5,"askSize":49000,"bidSize":8000,"askPrice":1.5,"bidPrice":1.48,"week52High":1.646,"week52Low":1.172,"changeRate5Day":-0.032258,"changeRate20Day":0.06383,"changeRate60Day":0.12782,"changeRateWTD":0.027397,"changeRateMTD":0.071429,"changeRateQTD":0.12782,"changeRateYTD":0.046755,"amount":2168180,"eps":0.286351,"ttmEps":0.288145,"lyrPeRate":5.238328,"pbRate":0.232691,"volumeRatio":0.432864,"roa":0.012882,"roe":0.05069,"dividePrice":0.044128,"divideRate":0.029419,"floatMarketCap":1656190468.5,"shortable":0,"shares":1104126979,"floatShares":1104126979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00842","nameCN":"理士国际","changeRate":0.017241,"change":0.03,"latestPrice":1.77,"volume":1632000,"market":"HK","high":1.79,"low":1.73,"preClose":1.74,"open":1.73,"turnoverRate":0.001139,"peRate":3.931436,"amplitude":0.034483,"marketValue":2536410000,"askSize":199000,"bidSize":45000,"askPrice":1.8,"bidPrice":1.77,"week52High":2.836,"week52Low":1.386,"changeRate5Day":-0.022099,"changeRate20Day":-0.058511,"changeRate60Day":-0.25,"changeRateWTD":0.017241,"changeRateMTD":-0.053476,"changeRateQTD":-0.27459,"changeRateYTD":0.175299,"amount":2868030,"eps":0.450217,"ttmEps":0.317027,"lyrPeRate":3.931436,"pbRate":0.499646,"volumeRatio":1.159271,"roa":0.023844,"roe":0.079213,"dividePrice":0.11,"divideRate":0.062147,"floatMarketCap":2536410000,"shortable":0,"shares":1433000000,"floatShares":1433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00819","nameCN":"天能动力","changeRate":-0.00495,"change":-0.04,"latestPrice":8.04,"volume":12096000,"market":"HK","high":8.36,"low":8.03,"preClose":8.08,"open":8.16,"turnoverRate":0.010741,"peRate":7.2571,"amplitude":0.040842,"marketValue":9054040980,"askSize":228000,"bidSize":18000,"askPrice":8.04,"bidPrice":8.03,"week52High":9.163,"week52Low":5.428,"changeRate5Day":-0.048521,"changeRate20Day":0.057895,"changeRate60Day":0.358108,"changeRateWTD":-0.00495,"changeRateMTD":-0.008631,"changeRateQTD":0.278219,"changeRateYTD":0.003119,"amount":99243740,"eps":1.107881,"ttmEps":1.002703,"lyrPeRate":7.2571,"pbRate":0.493915,"volumeRatio":0.654582,"roa":0.005261,"roe":0.060373,"dividePrice":0.171349,"divideRate":0.021312,"floatMarketCap":9054040979.999998,"shortable":3,"shares":1126124500,"floatShares":1126124500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.025858,"change":-1.1,"latestPrice":41.44,"volume":22199129,"market":"HK","high":42.54,"low":41,"preClose":42.54,"open":42.54,"turnoverRate":0.009852,"peRate":20.043671,"amplitude":0.036201,"marketValue":93372794480,"askSize":32500,"bidSize":2000,"askPrice":41.44,"bidPrice":41.42,"week52High":60.381,"week52Low":24.378,"changeRate5Day":-0.035382,"changeRate20Day":0.052311,"changeRate60Day":0.376744,"changeRateWTD":-0.025858,"changeRateMTD":0.006314,"changeRateQTD":0.303145,"changeRateYTD":0.004582,"amount":922793987,"eps":2.067486,"ttmEps":2.170227,"lyrPeRate":20.043671,"pbRate":2.603221,"volumeRatio":0.719753,"roa":0.030461,"roe":0.14331,"dividePrice":0.620308,"divideRate":0.014969,"floatMarketCap":93372794480,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.1215,"impliedVolPercentile":0}]}}}