港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电池

2,047.132

-34.542-1.66%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：2,127.245

开：2,098.006

低：2,034.173

收：2,081.675

成交量：3,739.75万

成交额：20.01亿

市值：7,357.28亿

流通市值：3,317.39亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

理士国际 HK 00842	0.82	-0.24%	-0.002	4.50万	3.67万	11.75亿
比亚迪电子 HK 00285	22.8	-1.55%	-0.360	605.10万	1.39亿	513.68亿
比亚迪股份 HK 01211	74.35	-1.65%	-1.250	2,446.76万	18.37亿	6,778.49亿
天能动力 HK 00819	3.61	-2.70%	-0.100	668.29万	2,457.61万	40.65亿
超威动力 HK 00951	1.105	-3.49%	-0.040	15.10万	16.75万	12.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1540"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1540","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","market":"HK","secType":"PLATE","nameCN":"电池","latestPrice":2047.1322,"timestamp":1791792495045,"preClose":2081.6746,"halted":0,"volume":37397522,"delay":0,"changeRate":-0.016594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-34.542358,"latestTime":"10-12 16:00:00","open":2098.0059,"high":2127.2454,"low":2034.173,"amount":2000801238,"amplitude":0.04471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.308525,"peRate":22.854408,"turnoverRate":0.003449,"increases":0,"decrements":5,"flats":0,"marketCap":735727519488,"floatMarketCap":331739350784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","high":2127.2454,"amplitude":0.04471,"preClose":2081.6746,"low":2034.173,"pbRate":"2.308525","latestPrice":2047.1322,"volume":37397522,"delay":0,"open":2098.0059,"prevYearClose":2696.9407,"prevWeekClose":2081.675,"prevMonthClose":2080.25,"prevQuarterClose":2080.25,"fiveDayClose":2041.581,"twentyDayClose":2190.377,"sixtyDayClose":2406.762,"secType":"PLATE","market":"HK","turnoverRate":0.003449,"peRate":22.854408,"marketCap":735727519488,"floatMarketCap":331739350784,"timestamp":1791792495045,"nameCN":"电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1540\",,,,undefined,":{"bkCode":"BK1540","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1540\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00842","nameCN":"理士国际","changeRate":-0.002433,"change":-0.002,"latestPrice":0.82,"volume":45000,"market":"HK","high":0.82,"low":0.81,"preClose":0.822,"open":0.815,"turnoverRate":0.000031,"peRate":0,"amplitude":0.012165,"marketValue":1175060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.544,"week52Low":0.509,"changeRate5Day":0.034048,"changeRate20Day":-0.036428,"changeRate60Day":-0.108696,"changeRateWTD":-0.002433,"changeRateMTD":0.022444,"changeRateQTD":0.022444,"changeRateYTD":-0.561263,"amount":36660,"eps":-0.143712,"ttmEps":-0.114293,"lyrPeRate":0,"pbRate":0.218977,"volumeRatio":0.200405,"roa":0.003518,"roe":-0.047395,"dividePrice":0.018277,"divideRate":0.022289,"floatMarketCap":1175060000,"shortable":0,"shares":1433000000,"floatShares":1433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.015544,"change":-0.36,"latestPrice":22.8,"volume":6051035,"market":"HK","high":23.36,"low":22.74,"preClose":23.16,"open":23.16,"turnoverRate":0.002686,"peRate":14.63071,"amplitude":0.02677,"marketValue":51368400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.998,"week52Low":20.1,"changeRate5Day":0.001757,"changeRate20Day":-0.044426,"changeRate60Day":-0.049208,"changeRateWTD":-0.015544,"changeRateMTD":-0.007833,"changeRateQTD":-0.007833,"changeRateYTD":-0.317488,"amount":139119254,"eps":1.558366,"ttmEps":1.131542,"lyrPeRate":14.63071,"pbRate":1.270886,"volumeRatio":0.80466,"roa":0.015049,"roe":0.065685,"dividePrice":0.182867,"divideRate":0.00802,"floatMarketCap":51368400000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4679,"impliedVolPercentile":0.6098},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.016534,"change":-1.25,"latestPrice":74.35,"volume":24467551,"market":"HK","high":77.6,"low":73.65,"preClose":75.6,"open":76.3,"turnoverRate":0.006643,"peRate":20.768157,"amplitude":0.052249,"marketValue":677848950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.861,"week52Low":71.4,"changeRate5Day":0.003374,"changeRate20Day":-0.068879,"changeRate60Day":-0.161781,"changeRateWTD":-0.016534,"changeRateMTD":-0.016534,"changeRateQTD":-0.016534,"changeRateYTD":-0.216519,"amount":1836901747,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":20.768157,"pbRate":2.217096,"volumeRatio":1.594244,"roa":0.027999,"roe":0.116018,"dividePrice":0.419656,"divideRate":0.005644,"floatMarketCap":273860789999.99997,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.2422,"impliedVolPercentile":0.0691},{"symbol":"00819","nameCN":"天能动力","changeRate":-0.026954,"change":-0.1,"latestPrice":3.61,"volume":6682936,"market":"HK","high":3.8,"low":3.61,"preClose":3.71,"open":3.71,"turnoverRate":0.005935,"peRate":2.820313,"amplitude":0.051213,"marketValue":4064860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.079,"week52Low":3.61,"changeRate5Day":-0.032172,"changeRate20Day":-0.05,"changeRate60Day":-0.236786,"changeRateWTD":-0.026954,"changeRateMTD":-0.067183,"changeRateQTD":-0.067183,"changeRateYTD":-0.455998,"amount":24576082,"eps":1.28,"ttmEps":0.923875,"lyrPeRate":2.820313,"pbRate":0.201405,"volumeRatio":1.997649,"roa":0.003,"roe":0.053962,"dividePrice":0.3603,"divideRate":0.099806,"floatMarketCap":4064860000,"shortable":3,"shares":1126000000,"floatShares":1126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"超威动力","changeRate":-0.034934,"change":-0.04,"latestPrice":1.105,"volume":151000,"market":"HK","high":1.12,"low":1.1,"preClose":1.145,"open":1.12,"turnoverRate":0.000137,"peRate":3.380456,"amplitude":0.017467,"marketValue":1219920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.519,"week52Low":1.075,"changeRate5Day":-0.026432,"changeRate20Day":-0.013393,"changeRate60Day":-0.136719,"changeRateWTD":-0.034934,"changeRateMTD":-0.017778,"changeRateQTD":-0.017778,"changeRateYTD":-0.17042,"amount":167495,"eps":0.326879,"ttmEps":0.3185,"lyrPeRate":3.380456,"pbRate":0.154395,"volumeRatio":0.597611,"roa":0.009137,"roe":0.05377,"dividePrice":0.056,"divideRate":0.050679,"floatMarketCap":1219920000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0}]}}}