港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电池

2,493.561

-13.045-0.52%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：2,513.380

开：2,506.606

低：2,440.931

收：2,506.606

成交量：3,744.38万

成交额：20.38亿

市值：9,039.93亿

流通市值：4,011.14亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

理士国际 HK 00842	0.93	+2.76%	+0.025	78.20万	71.30万	13.33亿
比亚迪股份 HK 01211	92.8	-0.38%	-0.350	1,818.85万	16.79亿	8,460.58亿
超威动力 HK 00951	1.275	-0.39%	-0.005	67.80万	86.10万	14.08亿
天能动力 HK 00819	4.69	-1.16%	-0.055	287.71万	1,351.46万	52.81亿
比亚迪电子 HK 00285	23.18	-1.70%	-0.400	1,491.82万	3.45亿	522.25亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1540"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1540","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","market":"HK","secType":"PLATE","nameCN":"电池","latestPrice":2493.5605,"timestamp":1787558899038,"preClose":2506.606,"halted":0,"volume":37443765,"delay":0,"changeRate":-0.005204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-13.04541,"latestTime":"08-24 16:00:00","open":2506.606,"high":2513.3801,"low":2440.931,"amount":2038309771,"amplitude":0.028903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":2.671552,"peRate":25.561046,"turnoverRate":0.003677,"increases":1,"decrements":4,"flats":0,"marketCap":903993239936,"floatMarketCap":401113557376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","high":2513.3801,"amplitude":0.028903,"preClose":2506.606,"low":2440.931,"pbRate":"2.671552","latestPrice":2493.5605,"volume":37443765,"delay":0,"open":2506.606,"prevYearClose":2696.9407,"prevWeekClose":2506.606,"prevMonthClose":2531.452,"prevQuarterClose":1989.508,"fiveDayClose":2441.064,"twentyDayClose":2398.783,"sixtyDayClose":2521.154,"secType":"PLATE","market":"HK","turnoverRate":0.003677,"peRate":25.561046,"marketCap":903993239936,"floatMarketCap":401113557376,"timestamp":1787558899038,"nameCN":"电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1540\",,,,undefined,":{"bkCode":"BK1540","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1540\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00842","nameCN":"理士国际","changeRate":0.027624,"change":0.025,"latestPrice":0.93,"volume":782000,"market":"HK","high":0.935,"low":0.895,"preClose":0.905,"open":0.91,"turnoverRate":0.000546,"peRate":0,"amplitude":0.044199,"marketValue":1332690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":0.52,"changeRate5Day":0.033333,"changeRate20Day":0.01087,"changeRate60Day":-0.03125,"changeRateWTD":0.027624,"changeRateMTD":-0.010638,"changeRateQTD":-0.079208,"changeRateYTD":-0.513089,"amount":712950,"eps":-0.142903,"ttmEps":-0.142903,"lyrPeRate":0,"pbRate":0.257673,"volumeRatio":2.204172,"roa":-0.006084,"roe":-0.054546,"dividePrice":0,"divideRate":0,"floatMarketCap":1332690000,"shortable":0,"shares":1433000000,"floatShares":1433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.003757,"change":-0.35,"latestPrice":92.8,"volume":18188485,"market":"HK","high":93.45,"low":90.7,"preClose":93.15,"open":92.6,"turnoverRate":0.004938,"peRate":22.238593,"amplitude":0.029522,"marketValue":846057600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.226,"week52Low":71.4,"changeRate5Day":0.030539,"changeRate20Day":0.047995,"changeRate60Day":0.032591,"changeRateWTD":-0.003757,"changeRateMTD":-0.014339,"changeRateQTD":0.280883,"changeRateYTD":-0.022098,"amount":1678548156,"eps":4.172926,"ttmEps":3.488501,"lyrPeRate":22.238593,"pbRate":2.904337,"volumeRatio":1.206296,"roa":0.023,"roe":0.111467,"dividePrice":0.417293,"divideRate":0.004497,"floatMarketCap":341819520000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4187,"impliedVolPercentile":0.5959},{"symbol":"00951","nameCN":"超威动力","changeRate":-0.003906,"change":-0.005,"latestPrice":1.275,"volume":678000,"market":"HK","high":1.29,"low":1.26,"preClose":1.28,"open":1.28,"turnoverRate":0.000614,"peRate":3.346305,"amplitude":0.023438,"marketValue":1407600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.519,"week52Low":1.24,"changeRate5Day":-0.019231,"changeRate20Day":-0.011628,"changeRate60Day":-0.231928,"changeRateWTD":-0.003906,"changeRateMTD":-0.055556,"changeRateQTD":-0.011628,"changeRateYTD":-0.042793,"amount":861015,"eps":0.381017,"ttmEps":0.381017,"lyrPeRate":3.346305,"pbRate":0.181594,"volumeRatio":1.284577,"roa":0.01229,"roe":0.065879,"dividePrice":0.058658,"divideRate":0.046006,"floatMarketCap":1407600000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00819","nameCN":"天能动力","changeRate":-0.011591,"change":-0.055,"latestPrice":4.69,"volume":2877084,"market":"HK","high":4.745,"low":4.67,"preClose":4.745,"open":4.745,"turnoverRate":0.002555,"peRate":3.14344,"amplitude":0.015806,"marketValue":5280940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.256,"week52Low":4.53,"changeRate5Day":-0.030992,"changeRate20Day":-0.034979,"changeRate60Day":-0.141969,"changeRateWTD":-0.011591,"changeRateMTD":-0.073123,"changeRateQTD":-0.006356,"changeRateYTD":-0.293249,"amount":13514633,"eps":1.491996,"ttmEps":1.487149,"lyrPeRate":3.14344,"pbRate":0.261907,"volumeRatio":0.764883,"roa":0.007998,"roe":0.084786,"dividePrice":0.3603,"divideRate":0.076823,"floatMarketCap":5280940000,"shortable":3,"shares":1126000000,"floatShares":1126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.016964,"change":-0.4,"latestPrice":23.18,"volume":14918196,"market":"HK","high":23.78,"low":22.56,"preClose":23.58,"open":23.74,"turnoverRate":0.006621,"peRate":12.761048,"amplitude":0.051739,"marketValue":52224540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":-0.040563,"changeRate20Day":-0.015293,"changeRate60Day":-0.21668,"changeRateWTD":-0.016964,"changeRateMTD":-0.012777,"changeRateQTD":0.108031,"changeRateYTD":-0.306113,"amount":344673017,"eps":1.816465,"ttmEps":1.816465,"lyrPeRate":12.761048,"pbRate":1.300856,"volumeRatio":2.100559,"roa":0.020262,"roe":0.105158,"dividePrice":0.1792,"divideRate":0.007731,"floatMarketCap":52224540000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.9683,"impliedVolPercentile":0.9959}]}}}