港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电池

3,158.340

-135.885-4.12%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：3,254.240

开：3,251.888

低：3,146.250

收：3,294.225

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

理士国际 HK 00842	1.94	-0.51%	-0.010	199.40万	386.01万	27.78亿
比亚迪电子 HK 00285	32.9	-1.05%	-0.350	1,710.27万	5.63亿	741.30亿
超威动力 HK 00951	1.37	-1.44%	-0.020	91.30万	125.96万	15.13亿
比亚迪股份 HK 01211	115.4	-4.55%	-5.500	6,212.26万	72.44亿	1.05万亿
天能动力 HK 00819	6.79	-5.43%	-0.390	2,608.80万	1.78亿	76.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1540"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1540","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","market":"HK","secType":"PLATE","nameCN":"电池","latestPrice":3158.3396,"timestamp":1753949282610,"preClose":3294.225,"halted":0,"volume":108251339,"delay":0,"changeRate":-0.04125,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-135.885498,"latestTime":"07-31 16:00:00","open":3251.8882,"high":3254.2402,"low":3146.2498,"amount":7990522831,"amplitude":0.032782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754011800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"pbRate":3.679012,"peRate":21.085352,"turnoverRate":0.010464,"increases":0,"decrements":5,"flats":0,"marketCap":1140076811904,"floatMarketCap":511929849472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","high":3254.2402,"amplitude":0.032782,"preClose":3294.225,"low":3146.2498,"pbRate":"3.679012","latestPrice":3158.3396,"volume":108251339,"delay":0,"open":3251.8882,"prevYearClose":2652.7383,"prevWeekClose":3513.503,"prevMonthClose":3158.34,"prevQuarterClose":3313.108,"fiveDayClose":3578.705,"twentyDayClose":3333.217,"sixtyDayClose":3454.83,"secType":"PLATE","market":"HK","turnoverRate":0.010464,"peRate":21.085352,"marketCap":1140076811904,"floatMarketCap":511929849472,"timestamp":1753949282610,"nameCN":"电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1540\",,,,undefined,":{"bkCode":"BK1540","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1540\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00842","nameCN":"理士国际","changeRate":-0.005128,"change":-0.01,"latestPrice":1.94,"volume":1994000,"market":"HK","high":1.96,"low":1.91,"preClose":1.95,"open":1.92,"turnoverRate":0.001392,"peRate":4.322481,"amplitude":0.025641,"marketValue":2778080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.836,"week52Low":1.386,"changeRate5Day":-0.044335,"changeRate20Day":-0.224,"changeRate60Day":-0.157255,"changeRateWTD":-0.07619,"changeRateMTD":0,"changeRateQTD":-0.204918,"changeRateYTD":0.288181,"amount":3860060,"eps":0.448816,"ttmEps":0.431342,"lyrPeRate":4.322481,"pbRate":0.554928,"volumeRatio":0.605308,"roa":0.036276,"roe":0.117305,"dividePrice":0.11,"divideRate":0.056701,"floatMarketCap":2778080000,"shortable":0,"shares":1432000000,"floatShares":1432000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.010526,"change":-0.35,"latestPrice":32.9,"volume":17102712,"market":"HK","high":33.35,"low":32.6,"preClose":33.25,"open":33.05,"turnoverRate":0.00759,"peRate":15.962719,"amplitude":0.022556,"marketValue":74130428050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":24.378,"changeRate5Day":-0.06,"changeRate20Day":0.013867,"changeRate60Day":-0.003363,"changeRateWTD":-0.043605,"changeRateMTD":0,"changeRateQTD":0.034591,"changeRateYTD":-0.202444,"amount":562694515,"eps":2.061052,"ttmEps":2.061052,"lyrPeRate":15.962719,"pbRate":2.101471,"volumeRatio":0.743081,"roa":0.027338,"roe":0.138198,"dividePrice":0.618378,"divideRate":0.018796,"floatMarketCap":74130428050,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.4591,"impliedVolPercentile":0.1138},{"symbol":"00951","nameCN":"超威动力","changeRate":-0.014388,"change":-0.02,"latestPrice":1.37,"volume":913000,"market":"HK","high":1.39,"low":1.37,"preClose":1.39,"open":1.38,"turnoverRate":0.000827,"peRate":4.799273,"amplitude":0.014388,"marketValue":1512653961.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.646,"week52Low":1.172,"changeRate5Day":-0.028369,"changeRate20Day":0.030075,"changeRate60Day":0.071987,"changeRateWTD":-0.028369,"changeRateMTD":0,"changeRateQTD":0.030075,"changeRateYTD":-0.043964,"amount":1259550,"eps":0.28546,"ttmEps":0.28546,"lyrPeRate":4.799273,"pbRate":0.21809,"volumeRatio":1.492063,"roa":0.011594,"roe":0.057238,"dividePrice":0.043991,"divideRate":0.03211,"floatMarketCap":1512653961.23,"shortable":0,"shares":1104126979,"floatShares":1104126979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.045492,"change":-5.5,"latestPrice":115.4,"volume":62122627,"market":"HK","high":119.2,"low":115.4,"preClose":120.9,"open":119,"turnoverRate":0.016866,"peRate":22.980524,"amplitude":0.031431,"marketValue":1052124599001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":66.86,"changeRate5Day":-0.126419,"changeRate20Day":-0.061789,"changeRate60Day":-0.089403,"changeRateWTD":-0.109568,"changeRateMTD":0,"changeRateQTD":-0.057959,"changeRateYTD":0.31296,"amount":7244337216,"eps":5.021644,"ttmEps":5.582651,"lyrPeRate":22.980524,"pbRate":4.14126,"volumeRatio":1.867071,"roa":0.040319,"roe":0.230661,"dividePrice":1.445817,"divideRate":0.012529,"floatMarketCap":425064360000,"shortable":3,"shares":9117197565,"floatShares":3683400000,"impliedVol":0.1284,"impliedVolPercentile":0.0163},{"symbol":"00819","nameCN":"天能动力","changeRate":-0.054318,"change":-0.39,"latestPrice":6.79,"volume":26088000,"market":"HK","high":7.22,"low":6.73,"preClose":7.18,"open":7.22,"turnoverRate":0.023166,"peRate":6.147949,"amplitude":0.068245,"marketValue":7646385355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.163,"week52Low":4.912,"changeRate5Day":-0.054318,"changeRate20Day":0.069291,"changeRate60Day":0.094102,"changeRateWTD":-0.055633,"changeRateMTD":0,"changeRateQTD":0.079491,"changeRateYTD":-0.152838,"amount":178326740,"eps":1.104433,"ttmEps":1.09958,"lyrPeRate":6.147949,"pbRate":0.434604,"volumeRatio":3.42952,"roa":0.003326,"roe":0.069493,"dividePrice":0.170816,"divideRate":0.025157,"floatMarketCap":7646385355,"shortable":3,"shares":1126124500,"floatShares":1126124500,"impliedVol":0,"impliedVolPercentile":0}]}}}