港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

物流

664.809

-4.666-0.70%

涨家数：4

跌家数：4

平家数：4

市盈率：- -

高：666.872

开：660.596

低：655.386

收：669.475

成交量：3,188.06万

成交额：6.54亿

市值：3,490.16亿

流通市值：3,220.96亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

滨海泰达物流 HK 08348	0.49	+4.26%	+0.020	20.20万	10.00万	1.74亿
粤运交通 HK 03399	1.84	+1.66%	+0.030	8.60万	15.81万	14.72亿
KLN HK 00636	7.67	+1.32%	+0.100	198.18万	1,501.33万	138.60亿
中国外运 HK 00598	4.84	+0.21%	+0.010	802.50万	3,855.89万	351.96亿
盐城港 HK 08310	0.36	0.00%	0.000	1.00万	3,600.00	4.64亿
嘉泓物流 HK 02130	3.4	0.00%	0.000	3.10万	10.49万	10.20亿
北京体育文化 HK 01803	0.114	0.00%	0.000	0.00	0.00	1.61亿
华南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24亿
海丰国际 HK 01308	31.1	-0.38%	-0.120	286.12万	8,835.08万	839.70亿
中通快递-W HK 02057	148.5	-0.40%	-0.600	209.53万	3.10亿	1,185.43亿
京东物流 HK 02618	13.53	-1.60%	-0.220	1,380.85万	1.87亿	900.42亿
粤港湾控股 HK 01396	5.2	-4.94%	-0.270	277.98万	1,455.86万	42.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"物流","latestPrice":664.80896,"timestamp":1757923684960,"preClose":669.4745,"halted":0,"volume":31880575,"delay":0,"changeRate":-0.006969,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.665527,"latestTime":"09-15 16:00:00","open":660.59576,"high":666.8716,"low":655.3861,"amount":653628396,"amplitude":0.017156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":1.472205,"peRate":14.988973,"turnoverRate":0.001669,"increases":4,"decrements":4,"flats":3,"marketCap":349015817840,"floatMarketCap":322096044784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":666.8716,"amplitude":0.017156,"preClose":669.4745,"low":655.3861,"pbRate":"1.472205","latestPrice":664.80896,"volume":31880575,"delay":0,"open":660.59576,"prevYearClose":578.15375,"prevWeekClose":669.475,"prevMonthClose":621.832,"prevQuarterClose":602.823,"fiveDayClose":652.384,"twentyDayClose":667.154,"sixtyDayClose":580.443,"secType":"PLATE","market":"HK","turnoverRate":0.001669,"peRate":14.988973,"marketCap":349015817840,"floatMarketCap":322096044784,"timestamp":1757923684960,"nameCN":"物流"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":4,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08348","nameCN":"滨海泰达物流","changeRate":0.042553,"change":0.02,"latestPrice":0.49,"volume":202000,"market":"HK","high":0.5,"low":0.495,"preClose":0.47,"open":0.495,"turnoverRate":0.00057,"peRate":26.949849,"amplitude":0.010638,"marketValue":173612880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.213,"changeRate5Day":0.010309,"changeRate20Day":-0.02,"changeRate60Day":0.096197,"changeRateWTD":0.042553,"changeRateMTD":-0.02,"changeRateQTD":0.042553,"changeRateYTD":0.253197,"amount":100000,"eps":0.018182,"ttmEps":0.019306,"lyrPeRate":26.949849,"pbRate":0.179427,"volumeRatio":3.141968,"roa":-0.00967,"roe":-0.000526,"dividePrice":0.032768,"divideRate":0.066873,"floatMarketCap":173612880,"shortable":0,"shares":354312000,"floatShares":354312000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"粤运交通","changeRate":0.016575,"change":0.03,"latestPrice":1.84,"volume":86000,"market":"HK","high":1.85,"low":1.82,"preClose":1.81,"open":1.85,"turnoverRate":0.000415,"peRate":5.697067,"amplitude":0.016575,"marketValue":1472000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.06,"week52Low":1.108,"changeRate5Day":0.022222,"changeRate20Day":0,"changeRate60Day":0.232418,"changeRateWTD":0.016575,"changeRateMTD":0.022222,"changeRateQTD":0.20973,"changeRateYTD":0.506962,"amount":158130,"eps":0.322973,"ttmEps":0.328401,"lyrPeRate":5.697067,"pbRate":0.621554,"volumeRatio":0.303458,"roa":0.024974,"roe":0.086082,"dividePrice":0.098304,"divideRate":0.053426,"floatMarketCap":380880000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.01321,"change":0.1,"latestPrice":7.67,"volume":1981812,"market":"HK","high":7.7,"low":7.48,"preClose":7.57,"open":7.6,"turnoverRate":0.001097,"peRate":8.976671,"amplitude":0.029062,"marketValue":13859690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.649,"week52Low":5.306,"changeRate5Day":0.019947,"changeRate20Day":-0.104495,"changeRate60Day":0.034808,"changeRateWTD":0.01321,"changeRateMTD":-0.028499,"changeRateQTD":0.025264,"changeRateYTD":0.153557,"amount":15013341,"eps":0.854437,"ttmEps":0.751808,"lyrPeRate":8.976671,"pbRate":0.814844,"volumeRatio":0.718198,"roa":0.04309,"roe":0.087532,"dividePrice":0.26,"divideRate":0.033898,"floatMarketCap":13859690000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":0.00207,"change":0.01,"latestPrice":4.84,"volume":8025000,"market":"HK","high":4.86,"low":4.76,"preClose":4.83,"open":4.83,"turnoverRate":0.00398,"peRate":8.212111,"amplitude":0.020704,"marketValue":35196480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":2.931,"changeRate5Day":0.032203,"changeRate20Day":0.10025,"changeRate60Day":0.290323,"changeRateWTD":0.00207,"changeRateMTD":0.090581,"changeRateQTD":0.257796,"changeRateYTD":0.421857,"amount":38558920,"eps":0.589373,"ttmEps":0.591466,"lyrPeRate":8.212111,"pbRate":0.804691,"volumeRatio":0.667492,"roa":0.025422,"roe":0.100691,"dividePrice":0.316758,"divideRate":0.065446,"floatMarketCap":9758800040,"shortable":3,"shares":7272000000,"floatShares":2016281000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"盐城港","changeRate":0,"change":0,"latestPrice":0.36,"volume":10000,"market":"HK","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":463680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.088608,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076923,"changeRateYTD":-0.162791,"amount":3600,"eps":-0.035007,"ttmEps":-0.042137,"lyrPeRate":0,"pbRate":-0.863378,"volumeRatio":0.705128,"roa":-0.028957,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":463680000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0,"change":0,"latestPrice":3.4,"volume":31000,"market":"HK","high":3.4,"low":3.34,"preClose":3.4,"open":3.37,"turnoverRate":0.000103,"peRate":31.089977,"amplitude":0.017647,"marketValue":1020000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.867,"week52Low":2.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002933,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005848,"changeRateYTD":-0.011628,"amount":104860,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":31.089977,"pbRate":1.841258,"volumeRatio":1.150472,"roa":0.034327,"roe":0.053864,"dividePrice":0.03,"divideRate":0.008824,"floatMarketCap":1020000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"北京体育文化","changeRate":0,"change":0,"latestPrice":0.114,"volume":0,"market":"HK","high":0.114,"low":0.114,"preClose":0.114,"open":0.114,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":160512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.187,"week52Low":0.064,"changeRate5Day":0.117647,"changeRate20Day":-0.208333,"changeRate60Day":0.096154,"changeRateWTD":0,"changeRateMTD":-0.080645,"changeRateQTD":0.085714,"changeRateYTD":0.266667,"amount":0,"eps":-0.016226,"ttmEps":-0.019423,"lyrPeRate":0,"pbRate":1.622136,"volumeRatio":0,"roa":-0.085552,"roe":-0.275001,"dividePrice":0,"divideRate":0,"floatMarketCap":160512000,"shortable":0,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"华南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018349,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.044643,"changeRateYTD":-0.405556,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"海丰国际","changeRate":-0.003844,"change":-0.12,"latestPrice":31.1,"volume":2861189,"market":"HK","high":31.16,"low":29.56,"preClose":31.22,"open":29.7,"turnoverRate":0.00106,"peRate":10.28501,"amplitude":0.051249,"marketValue":83970000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.8,"week52Low":14.047,"changeRate5Day":0.059264,"changeRate20Day":0.155404,"changeRate60Day":0.289279,"changeRateWTD":-0.003844,"changeRateMTD":0.131732,"changeRateQTD":0.29185,"changeRateYTD":0.679175,"amount":88350785,"eps":3.023818,"ttmEps":3.733187,"lyrPeRate":10.28501,"pbRate":4.209338,"volumeRatio":0.534746,"roa":0.254333,"roe":0.559207,"dividePrice":3.1,"divideRate":0.099678,"floatMarketCap":83970000000,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快递-W","changeRate":-0.004024,"change":-0.6,"latestPrice":148.5,"volume":2095335,"market":"HK","high":150.2,"low":145.9,"preClose":149.1,"open":147.8,"turnoverRate":0.002625,"peRate":12.411172,"amplitude":0.02884,"marketValue":118543084308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.698,"week52Low":123.7,"changeRate5Day":0.009517,"changeRate20Day":-0.078212,"changeRate60Day":0.1,"changeRateWTD":-0.004024,"changeRateMTD":0.056188,"changeRateQTD":0.072202,"changeRateYTD":0.00116,"amount":309832618,"eps":11.965026,"ttmEps":8.82169,"lyrPeRate":12.411172,"pbRate":1.690548,"volumeRatio":0.765757,"roa":0.07537,"roe":0.140341,"dividePrice":5.150161,"divideRate":0.034681,"floatMarketCap":118543084308,"shortable":3,"shares":798269928,"floatShares":798269928,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京东物流","changeRate":-0.016,"change":-0.22,"latestPrice":13.53,"volume":13808478,"market":"HK","high":13.65,"low":13.45,"preClose":13.75,"open":13.6,"turnoverRate":0.002084,"peRate":12.429398,"amplitude":0.014545,"marketValue":90042150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.84,"week52Low":9.77,"changeRate5Day":0,"changeRate20Day":0.015004,"changeRate60Day":0.131271,"changeRateWTD":-0.016,"changeRateMTD":0.05456,"changeRateQTD":0.02968,"changeRateYTD":0.057031,"amount":186947533,"eps":1.088548,"ttmEps":1.113001,"lyrPeRate":12.429398,"pbRate":1.531306,"volumeRatio":0.462003,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":89650886375.15999,"shortable":3,"shares":6655000000,"floatShares":6626081772,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"粤港湾控股","changeRate":-0.04936,"change":-0.27,"latestPrice":5.2,"volume":2779761,"market":"HK","high":5.45,"low":5.2,"preClose":5.47,"open":5.45,"turnoverRate":0.003415,"peRate":0,"amplitude":0.045704,"marketValue":4232800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.88,"week52Low":0.132,"changeRate5Day":-0.044118,"changeRate20Day":0.147903,"changeRate60Day":0.375661,"changeRateWTD":-0.04936,"changeRateMTD":-0.018868,"changeRateQTD":0.343669,"changeRateYTD":35.363636,"amount":14558609,"eps":-3.625482,"ttmEps":0.244537,"lyrPeRate":0,"pbRate":1.268537,"volumeRatio":0.816227,"roa":0.046676,"roe":-0.028962,"dividePrice":0,"divideRate":0,"floatMarketCap":4232800000,"shortable":0,"shares":814000000,"floatShares":814000000,"impliedVol":0,"impliedVolPercentile":0}]}}}