港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

物流

633.689

+4.1260.66%

涨家数：4

跌家数：4

平家数：4

市盈率：- -

高：638.224

开：629.563

低：629.405

收：629.563

成交量：2,897.27万

成交额：5.05亿

市值：3,381.44亿

流通市值：2,794.82亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

海丰国际 HK 01308	28.76	+2.20%	+0.620	270.44万	7,707.37万	776.52亿
粤运交通 HK 03399	1.79	+1.13%	+0.020	41.20万	73.25万	14.32亿
北京体育文化 HK 01803	0.108	+0.93%	+0.001	9.50万	1.02万	1.52亿
京东物流 HK 02618	12.67	+0.80%	+0.100	1,214.31万	1.54亿	843.19亿
滨海泰达物流 HK 08348	0.435	0.00%	0.000	0.00	0.00	1.54亿
盐城港 HK 08310	0.305	0.00%	0.000	0.00	0.00	3.93亿
中通快递-W HK 02057	142.8	0.00%	0.000	142.71万	2.05亿	1,148.78亿
华南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24亿
嘉泓物流 HK 02130	3.39	-0.29%	-0.010	5.50万	18.60万	10.17亿
KLN HK 00636	7.17	-1.24%	-0.090	86.09万	619.45万	129.56亿
中国外运 HK 00598	5.29	-1.31%	-0.070	878.50万	4,673.55万	384.69亿
粤港湾控股 HK 01396	5.98	-2.29%	-0.140	249.02万	1,514.98万	67.22亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"物流","latestPrice":633.68896,"timestamp":1761895663753,"preClose":629.5634,"halted":0,"volume":28972746,"delay":0,"changeRate":0.006553,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.125549,"latestTime":"10-31 15:27:45","open":629.5634,"high":638.2244,"low":629.40466,"amount":504966088,"amplitude":0.014009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1761898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":1.405387,"peRate":14.429836,"turnoverRate":0.001572,"increases":4,"decrements":4,"flats":3,"marketCap":338143578400,"floatMarketCap":279481882080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":638.2244,"amplitude":0.014009,"preClose":629.5634,"low":629.40466,"pbRate":"1.405387","latestPrice":633.68896,"volume":28972746,"delay":0,"open":629.5634,"prevYearClose":578.15375,"prevWeekClose":634.522,"prevMonthClose":651.43,"prevQuarterClose":651.43,"fiveDayClose":637.238,"twentyDayClose":651.43,"sixtyDayClose":655.235,"secType":"PLATE","market":"HK","turnoverRate":0.001572,"peRate":14.429836,"marketCap":338143578400,"floatMarketCap":279481882080,"timestamp":1761895663753,"nameCN":"物流"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":4,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01308","nameCN":"海丰国际","changeRate":0.022033,"change":0.62,"latestPrice":28.76,"volume":2704361,"market":"HK","high":28.76,"low":27.92,"preClose":28.14,"open":28.1,"turnoverRate":0.001002,"peRate":9.52203,"amplitude":0.029851,"marketValue":77652000000,"askSize":7000,"bidSize":12000,"askPrice":28.76,"bidPrice":28.74,"week52High":31.8,"week52Low":14.047,"changeRate5Day":0.033789,"changeRate20Day":-0.040053,"changeRate60Day":0.158276,"changeRateWTD":0.045058,"changeRateMTD":-0.040053,"changeRateQTD":-0.040053,"changeRateYTD":0.552832,"amount":77073677,"eps":3.020364,"ttmEps":3.728923,"lyrPeRate":9.52203,"pbRate":3.897073,"volumeRatio":0.640711,"roa":0.254333,"roe":0.559207,"dividePrice":3.0982,"divideRate":0.107726,"floatMarketCap":77652000000,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"粤运交通","changeRate":0.011299,"change":0.02,"latestPrice":1.79,"volume":412000,"market":"HK","high":1.79,"low":1.77,"preClose":1.77,"open":1.78,"turnoverRate":0.00199,"peRate":5.54492,"amplitude":0.011299,"marketValue":1432000000,"askSize":86000,"bidSize":73000,"askPrice":1.79,"bidPrice":1.77,"week52High":2.06,"week52Low":1.164,"changeRate5Day":0.011299,"changeRate20Day":-0.01105,"changeRate60Day":0.017045,"changeRateWTD":0.005618,"changeRateMTD":-0.01105,"changeRateQTD":-0.01105,"changeRateYTD":0.466011,"amount":732530,"eps":0.322818,"ttmEps":0.328243,"lyrPeRate":5.54492,"pbRate":0.604955,"volumeRatio":1.380002,"roa":0.024974,"roe":0.086082,"dividePrice":0.098257,"divideRate":0.054892,"floatMarketCap":370530000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"北京体育文化","changeRate":0.009346,"change":0.001,"latestPrice":0.108,"volume":95000,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":152064000,"askSize":15000,"bidSize":2500,"askPrice":0.115,"bidPrice":0.108,"week52High":0.187,"week52Low":0.064,"changeRate5Day":-0.018182,"changeRate20Day":0.048544,"changeRate60Day":-0.28,"changeRateWTD":0.028571,"changeRateMTD":0.048544,"changeRateQTD":0.048544,"changeRateYTD":0.2,"amount":10165,"eps":-0.016226,"ttmEps":-0.019423,"lyrPeRate":0,"pbRate":1.536761,"volumeRatio":0.799724,"roa":-0.085552,"roe":-0.275001,"dividePrice":0,"divideRate":0,"floatMarketCap":152064000,"shortable":0,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京东物流","changeRate":0.007955,"change":0.1,"latestPrice":12.67,"volume":12143135,"market":"HK","high":12.79,"low":12.42,"preClose":12.57,"open":12.45,"turnoverRate":0.001833,"peRate":11.644952,"amplitude":0.029435,"marketValue":84318850000,"askSize":107700,"bidSize":65300,"askPrice":12.67,"bidPrice":12.66,"week52High":16.4,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":-0.032824,"changeRate60Day":-0.089145,"changeRateWTD":0.004758,"changeRateMTD":-0.032824,"changeRateQTD":-0.032824,"changeRateYTD":-0.010156,"amount":153832377,"eps":1.088025,"ttmEps":1.112466,"lyrPeRate":11.644952,"pbRate":1.434662,"volumeRatio":1.116133,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":83952456051.24,"shortable":3,"shares":6655000000,"floatShares":6626081772,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"滨海泰达物流","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"HK","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":23.93637,"amplitude":0,"marketValue":154125720,"askSize":26000,"bidSize":16000,"askPrice":0.445,"bidPrice":0.42,"week52High":0.84,"week52Low":0.265,"changeRate5Day":0.011628,"changeRate20Day":-0.054348,"changeRate60Day":-0.084211,"changeRateWTD":0.011628,"changeRateMTD":-0.054348,"changeRateQTD":-0.054348,"changeRateYTD":0.112532,"amount":0,"eps":0.018173,"ttmEps":0.019297,"lyrPeRate":23.93637,"pbRate":0.159364,"volumeRatio":0,"roa":-0.00967,"roe":-0.000526,"dividePrice":0.032752,"divideRate":0.075292,"floatMarketCap":154125720,"shortable":0,"shares":354312000,"floatShares":354312000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"盐城港","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"HK","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":392840000,"askSize":160000,"bidSize":270000,"askPrice":0.345,"bidPrice":0.3,"week52High":0.5,"week52Low":0.24,"changeRate5Day":0.070175,"changeRate20Day":-0.128571,"changeRate60Day":-0.306818,"changeRateWTD":0.070175,"changeRateMTD":-0.128571,"changeRateQTD":-0.128571,"changeRateYTD":-0.290698,"amount":0,"eps":-0.035007,"ttmEps":-0.042137,"lyrPeRate":0,"pbRate":-0.731473,"volumeRatio":0,"roa":-0.028957,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":392840000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快递-W","changeRate":0,"change":0,"latestPrice":142.8,"volume":1427051,"market":"HK","high":145.7,"low":142.3,"preClose":142.8,"open":144.8,"turnoverRate":0.002385,"peRate":10.966698,"amplitude":0.02381,"marketValue":114878100372,"askSize":4800,"bidSize":1100,"askPrice":142.9,"bidPrice":142.8,"week52High":178.415,"week52Low":121.754,"changeRate5Day":-0.039031,"changeRate20Day":-0.031864,"changeRate60Day":-0.085231,"changeRateWTD":-0.040967,"changeRateMTD":-0.031864,"changeRateQTD":-0.031864,"changeRateYTD":-0.021878,"amount":205037288,"eps":13.021239,"ttmEps":13.062725,"lyrPeRate":10.966698,"pbRate":1.639069,"volumeRatio":1.102536,"roa":0.07537,"roe":0.140341,"dividePrice":5.0551,"divideRate":0.0354,"floatMarketCap":85447020372,"shortable":3,"shares":804468490,"floatShares":598368490,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"华南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.036036,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.405556,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":-0.002941,"change":-0.01,"latestPrice":3.39,"volume":55000,"market":"HK","high":3.4,"low":3.38,"preClose":3.4,"open":3.38,"turnoverRate":0.000183,"peRate":30.998536,"amplitude":0.005882,"marketValue":1017000000,"askSize":15000,"bidSize":1000,"askPrice":3.39,"bidPrice":3.35,"week52High":3.609,"week52Low":2.981,"changeRate5Day":-0.002941,"changeRate20Day":-0.005865,"changeRate60Day":0.01497,"changeRateWTD":-0.002941,"changeRateMTD":-0.005865,"changeRateQTD":-0.005865,"changeRateYTD":-0.011662,"amount":186000,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":30.998536,"pbRate":1.835843,"volumeRatio":3.998291,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.0059,"floatMarketCap":1017000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.012397,"change":-0.09,"latestPrice":7.17,"volume":860899,"market":"HK","high":7.26,"low":7.13,"preClose":7.26,"open":7.26,"turnoverRate":0.000476,"peRate":8.391491,"amplitude":0.017906,"marketValue":12956190000,"askSize":5500,"bidSize":3000,"askPrice":7.17,"bidPrice":7.16,"week52High":9.649,"week52Low":5.306,"changeRate5Day":-0.008299,"changeRate20Day":-0.031081,"changeRate60Day":-0.119273,"changeRateWTD":-0.001393,"changeRateMTD":-0.031081,"changeRateQTD":-0.031081,"changeRateYTD":0.078358,"amount":6194462,"eps":0.854437,"ttmEps":0.751808,"lyrPeRate":8.391491,"pbRate":0.761725,"volumeRatio":0.817863,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.036262,"floatMarketCap":12956190000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":-0.01306,"change":-0.07,"latestPrice":5.29,"volume":8785000,"market":"HK","high":5.4,"low":5.23,"preClose":5.36,"open":5.36,"turnoverRate":0.004357,"peRate":8.97995,"amplitude":0.031716,"marketValue":38468880000,"askSize":90000,"bidSize":11000,"askPrice":5.29,"bidPrice":5.28,"week52High":5.48,"week52Low":2.931,"changeRate5Day":-0.018553,"changeRate20Day":0.086242,"changeRate60Day":0.243535,"changeRateWTD":-0.003766,"changeRateMTD":0.086242,"changeRateQTD":0.086242,"changeRateYTD":0.554054,"amount":46735465,"eps":0.58909,"ttmEps":0.565837,"lyrPeRate":8.97995,"pbRate":0.87725,"volumeRatio":0.940904,"roa":0.016862,"roe":0.096822,"dividePrice":0.31624,"divideRate":0.059781,"floatMarketCap":10666126490,"shortable":3,"shares":7272000000,"floatShares":2016281000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"粤港湾控股","changeRate":-0.022876,"change":-0.14,"latestPrice":5.98,"volume":2490200,"market":"HK","high":6.21,"low":5.98,"preClose":6.12,"open":6.11,"turnoverRate":0.002215,"peRate":0,"amplitude":0.037582,"marketValue":6721520000,"askSize":24000,"bidSize":48000,"askPrice":6.02,"bidPrice":5.98,"week52High":6.5,"week52Low":0.132,"changeRate5Day":-0.037037,"changeRate20Day":-0.01157,"changeRate60Day":0.629428,"changeRateWTD":-0.02447,"changeRateMTD":-0.01157,"changeRateQTD":-0.01157,"changeRateYTD":40.818182,"amount":15149844,"eps":-3.62374,"ttmEps":0.24442,"lyrPeRate":0,"pbRate":2.015356,"volumeRatio":1.234467,"roa":-0.032763,"roe":-0.028962,"dividePrice":0,"divideRate":0,"floatMarketCap":6721520000.000001,"shortable":0,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0}]}}}