港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

物流

670.069

+31.3554.91%

涨家数：5

跌家数：3

平家数：4

市盈率：- -

高：673.992

开：642.143

低：641.164

收：638.714

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中通快递-W HK 02057	167.1	+10.01%	+15.200	675.90万	11.01亿	1,333.91亿
粤运交通 HK 03399	1.67	+2.45%	+0.040	3.00万	5.02万	13.36亿
京东物流 HK 02618	13.98	+2.34%	+0.320	715.36万	9,959.20万	929.39亿
嘉里物流 HK 00636	8.39	+1.70%	+0.140	51.22万	430.67万	151.64亿
海丰国际 HK 01308	25.85	+1.57%	+0.400	391.44万	1.01亿	697.95亿
盐城港 HK 08310	0.44	0.00%	0.000	0.00	0.00	5.67亿
嘉泓物流 HK 02130	3.33	0.00%	0.000	0.00	0.00	10.01亿
北京体育文化 HK 01803	0.134	0.00%	0.000	0.00	0.00	1.89亿
华南城 HK 01668	0.11	0.00%	0.000	84.80万	9.33万	12.59亿
中国外运 HK 00598	4.35	-0.23%	-0.010	182.60万	791.99万	317.30亿
滨海泰达物流 HK 08348	0.455	-1.09%	-0.005	0.00	0.00	1.61亿
粤港湾控股 HK 01396	3.9	-7.36%	-0.310	98.62万	395.58万	31.75亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"物流","latestPrice":670.0691,"timestamp":1754018937084,"preClose":638.7142,"halted":0,"volume":22029393,"delay":0,"changeRate":0.049091,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":31.354919,"latestTime":"08-01 11:28:58","open":642.14343,"high":673.9919,"low":641.1642,"amount":1318185852,"amplitude":0.051397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1754020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":1.427424,"peRate":16.93157,"turnoverRate":0.000739,"increases":5,"decrements":3,"flats":4,"marketCap":350705722800,"floatMarketCap":326852429872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":673.9919,"amplitude":0.051397,"preClose":638.7142,"low":641.1642,"pbRate":"1.427424","latestPrice":670.0691,"volume":22029393,"delay":0,"open":642.14343,"prevYearClose":578.15375,"prevWeekClose":665.471,"prevMonthClose":638.714,"prevQuarterClose":602.823,"fiveDayClose":665.471,"twentyDayClose":604.489,"sixtyDayClose":572.395,"secType":"PLATE","market":"HK","turnoverRate":0.000739,"peRate":16.93157,"marketCap":350705722800,"floatMarketCap":326852429872,"timestamp":1754018937084,"nameCN":"物流"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":5,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.100066,"change":15.2,"latestPrice":167.1,"volume":6758950,"market":"HK","high":168.8,"low":153,"preClose":151.9,"open":153,"turnoverRate":0.008467,"peRate":14.020237,"amplitude":0.104016,"marketValue":133390904968.8,"askSize":4250,"bidSize":200,"askPrice":167.1,"bidPrice":167,"week52High":214.698,"week52Low":123.7,"changeRate5Day":0.040473,"changeRate20Day":0.189324,"changeRate60Day":0.128292,"changeRateWTD":0.040473,"changeRateMTD":0.100066,"changeRateQTD":0.206498,"changeRateYTD":0.126557,"amount":1101443962,"eps":11.918486,"ttmEps":9.64284,"lyrPeRate":14.020237,"pbRate":1.970596,"volumeRatio":4.531293,"roa":0.081537,"roe":0.156347,"dividePrice":5.559135,"divideRate":0.033268,"floatMarketCap":133390904968.8,"shortable":3,"shares":798269928,"floatShares":798269928,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"粤运交通","changeRate":0.02454,"change":0.04,"latestPrice":1.67,"volume":30000,"market":"HK","high":1.68,"low":1.65,"preClose":1.63,"open":1.65,"turnoverRate":0.000145,"peRate":5.190899,"amplitude":0.018405,"marketValue":1335745826,"askSize":30000,"bidSize":25000,"askPrice":1.67,"bidPrice":1.66,"week52High":1.699,"week52Low":1.042,"changeRate5Day":0.037267,"changeRate20Day":0.070513,"changeRate60Day":0.252813,"changeRateWTD":0.037267,"changeRateMTD":0.02454,"changeRateQTD":0.097962,"changeRateYTD":0.367731,"amount":50150,"eps":0.321717,"ttmEps":0.321717,"lyrPeRate":5.190899,"pbRate":0.588495,"volumeRatio":0.276206,"roa":0.029159,"roe":0.087805,"dividePrice":0.099,"divideRate":0.059281,"floatMarketCap":345690000,"shortable":0,"shares":799847800,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京东物流","changeRate":0.023426,"change":0.32,"latestPrice":13.98,"volume":7153567,"market":"HK","high":14.06,"low":13.58,"preClose":13.66,"open":13.66,"turnoverRate":0.001076,"peRate":12.892943,"amplitude":0.035139,"marketValue":92939040000,"askSize":42700,"bidSize":12500,"askPrice":14,"bidPrice":13.98,"week52High":16.84,"week52Low":7.68,"changeRate5Day":-0.021008,"changeRate20Day":0.077042,"changeRate60Day":0.145902,"changeRateWTD":-0.021008,"changeRateMTD":0.023426,"changeRateQTD":0.063927,"changeRateYTD":0.092187,"amount":99591982,"eps":1.084314,"ttmEps":1.062691,"lyrPeRate":12.892943,"pbRate":1.544113,"volumeRatio":1.607301,"roa":0.032857,"roe":0.124654,"dividePrice":0,"divideRate":0,"floatMarketCap":92939040000,"shortable":3,"shares":6648000000,"floatShares":6648000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"嘉里物流","changeRate":0.01697,"change":0.14,"latestPrice":8.39,"volume":512239,"market":"HK","high":8.49,"low":8.25,"preClose":8.25,"open":8.25,"turnoverRate":0.000283,"peRate":9.819331,"amplitude":0.029091,"marketValue":15164332179.38,"askSize":11500,"bidSize":7500,"askPrice":8.41,"bidPrice":8.38,"week52High":9.04,"week52Low":5.383,"changeRate5Day":-0.06466,"changeRate20Day":0.123159,"changeRate60Day":0.306243,"changeRateWTD":-0.06466,"changeRateMTD":0.01697,"changeRateQTD":0.105402,"changeRateYTD":0.2437,"amount":4306747,"eps":0.854437,"ttmEps":0.848147,"lyrPeRate":9.819331,"pbRate":0.905022,"volumeRatio":1.045994,"roa":0.040025,"roe":0.081041,"dividePrice":0.25,"divideRate":0.029797,"floatMarketCap":15164332179.380001,"shortable":3,"shares":1807429342,"floatShares":1807429342,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"海丰国际","changeRate":0.015717,"change":0.4,"latestPrice":25.85,"volume":3914437,"market":"HK","high":26.3,"low":25.45,"preClose":25.45,"open":25.5,"turnoverRate":0.00145,"peRate":8.471125,"amplitude":0.033399,"marketValue":69795000000,"askSize":25000,"bidSize":11000,"askPrice":25.9,"bidPrice":25.85,"week52High":26.3,"week52Low":14.187,"changeRate5Day":0.003883,"changeRate20Day":0.023762,"changeRate60Day":0.245783,"changeRateWTD":0.003883,"changeRateMTD":0.015717,"changeRateQTD":0.027833,"changeRateYTD":0.335986,"amount":100824085,"eps":3.051543,"ttmEps":2.982966,"lyrPeRate":8.471125,"pbRate":3.698133,"volumeRatio":3.509507,"roa":0.213199,"roe":0.475279,"dividePrice":2.52,"divideRate":0.097485,"floatMarketCap":69795000000,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"盐城港","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"HK","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":566720000,"askSize":70000,"bidSize":10000,"askPrice":0.445,"bidPrice":0.39,"week52High":0.5,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.06383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.128205,"changeRateYTD":0.023256,"amount":0,"eps":-0.035007,"ttmEps":-0.035007,"lyrPeRate":0,"pbRate":-1.109669,"volumeRatio":0,"roa":-0.035946,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":566720000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0,"change":0,"latestPrice":3.33,"volume":0,"market":"HK","high":3.33,"low":3.33,"preClose":3.33,"open":3.33,"turnoverRate":0,"peRate":30.44989,"amplitude":0,"marketValue":1000628370,"askSize":9000,"bidSize":2000,"askPrice":3.34,"bidPrice":3.31,"week52High":3.867,"week52Low":3.191,"changeRate5Day":-0.011869,"changeRate20Day":-0.031977,"changeRate60Day":0.003012,"changeRateWTD":-0.011869,"changeRateMTD":0,"changeRateQTD":-0.026316,"changeRateYTD":-0.031977,"amount":0,"eps":0.10936,"ttmEps":0.109,"lyrPeRate":30.44989,"pbRate":1.951429,"volumeRatio":0,"roa":0.038295,"roe":0.066462,"dividePrice":0.03,"divideRate":0.009009,"floatMarketCap":1000628370,"shortable":0,"shares":300489000,"floatShares":300489000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"北京体育文化","changeRate":0,"change":0,"latestPrice":0.134,"volume":0,"market":"HK","high":0.134,"low":0.134,"preClose":0.134,"open":0.134,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188674546,"askSize":0,"bidSize":27500,"askPrice":0,"bidPrice":0.121,"week52High":0.135,"week52Low":0.04,"changeRate5Day":0.107438,"changeRate20Day":0.264151,"changeRate60Day":0.456522,"changeRateWTD":0.107438,"changeRateMTD":0,"changeRateQTD":0.27619,"changeRateYTD":0.488889,"amount":0,"eps":-0.016226,"ttmEps":-0.016226,"lyrPeRate":0,"pbRate":1.695418,"volumeRatio":0,"roa":-0.082673,"roe":-0.206912,"dividePrice":0,"divideRate":0,"floatMarketCap":188674546,"shortable":0,"shares":1408019000,"floatShares":1408019000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"华南城","changeRate":0,"change":0,"latestPrice":0.11,"volume":848000,"market":"HK","high":0.111,"low":0.109,"preClose":0.11,"open":0.11,"turnoverRate":0.000074,"peRate":0,"amplitude":0.018182,"marketValue":1258608213.28,"askSize":48000,"bidSize":566000,"askPrice":0.111,"bidPrice":0.11,"week52High":0.42,"week52Low":0.105,"changeRate5Day":-0.07563,"changeRate20Day":-0.043478,"changeRate60Day":-0.098361,"changeRateWTD":-0.07563,"changeRateMTD":0,"changeRateQTD":-0.017857,"changeRateYTD":-0.388889,"amount":93250,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.047329,"volumeRatio":0.099742,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1258608213.28,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":-0.002294,"change":-0.01,"latestPrice":4.35,"volume":1826000,"market":"HK","high":4.36,"low":4.3,"preClose":4.36,"open":4.35,"turnoverRate":0.000896,"peRate":7.409541,"amplitude":0.013761,"marketValue":31729843406.25,"askSize":74000,"bidSize":89000,"askPrice":4.35,"bidPrice":4.33,"week52High":4.57,"week52Low":2.929,"changeRate5Day":-0.035477,"changeRate20Day":0.060976,"changeRate60Day":0.341764,"changeRateWTD":-0.035477,"changeRateMTD":-0.002294,"changeRateQTD":0.092965,"changeRateYTD":0.235795,"amount":7919860,"eps":0.587081,"ttmEps":0.563161,"lyrPeRate":7.409541,"pbRate":0.728266,"volumeRatio":0.601895,"roa":0.018814,"roe":0.096974,"dividePrice":0.315526,"divideRate":0.072535,"floatMarketCap":8866605000,"shortable":3,"shares":7294216875,"floatShares":2038300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"滨海泰达物流","changeRate":-0.01087,"change":-0.005,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.46,"open":0.455,"turnoverRate":0,"peRate":25.122579,"amplitude":0,"marketValue":161211960,"askSize":28000,"bidSize":4000,"askPrice":0.455,"bidPrice":0.445,"week52High":0.54,"week52Low":0.213,"changeRate5Day":0,"changeRate20Day":-0.052083,"changeRate60Day":0.073113,"changeRateWTD":0,"changeRateMTD":-0.01087,"changeRateQTD":-0.031915,"changeRateYTD":0.163683,"amount":0,"eps":0.018111,"ttmEps":0.018111,"lyrPeRate":25.122579,"pbRate":0.167405,"volumeRatio":0,"roa":-0.004183,"roe":0.006141,"dividePrice":0.032641,"divideRate":0.071738,"floatMarketCap":161211960,"shortable":0,"shares":354312000,"floatShares":354312000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"粤港湾控股","changeRate":-0.073634,"change":-0.31,"latestPrice":3.9,"volume":986200,"market":"HK","high":4.21,"low":3.85,"preClose":4.21,"open":4.21,"turnoverRate":0.001211,"peRate":0,"amplitude":0.085511,"marketValue":3175002090,"askSize":40000,"bidSize":24000,"askPrice":3.9,"bidPrice":3.82,"week52High":4.8,"week52Low":0.132,"changeRate5Day":0.098592,"changeRate20Day":0.054054,"changeRate60Day":0.857143,"changeRateWTD":0.098592,"changeRateMTD":-0.073634,"changeRateQTD":0.007752,"changeRateYTD":26.272727,"amount":3955816,"eps":-3.61138,"ttmEps":-3.61138,"lyrPeRate":0,"pbRate":7.499227,"volumeRatio":0.82135,"roa":-0.047777,"roe":-1.741257,"dividePrice":0,"divideRate":0,"floatMarketCap":3175002090,"shortable":0,"shares":814103100,"floatShares":814103100,"impliedVol":0,"impliedVolPercentile":0}]}}}