港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

物流

658.121

+9.6921.49%

涨家数：4

跌家数：2

平家数：6

市盈率：- -

高：666.466

开：650.200

低：650.200

收：648.428

成交量：834.60万

成交额：2.27亿

市值：3,488.24亿

流通市值：3,215.69亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中通快递-W HK 02057	174.9	+3.06%	+5.200	76.90万	1.34亿	1,379.96亿
海丰国际 HK 01308	29.42	+1.66%	+0.480	146.97万	4,340.38万	794.34亿
中国外运 HK 00598	5.1	+0.99%	+0.050	262.60万	1,352.86万	365.87亿
KLN HK 00636	6.92	+0.29%	+0.020	8.87万	61.72万	125.04亿
滨海泰达物流 HK 08348	0.405	0.00%	0.000	0.00	0.00	1.43亿
盐城港 HK 08310	0.239	0.00%	0.000	0.00	0.00	3.08亿
粤运交通 HK 03399	1.6	0.00%	0.000	0.00	0.00	12.80亿
嘉泓物流 HK 02130	3.24	0.00%	0.000	2,000.00	6,480.00	9.72亿
北京体育文化 HK 01803	0.078	0.00%	0.000	0.00	0.00	1.10亿
华南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24亿
京东物流 HK 02618	10.87	-0.73%	-0.080	285.97万	3,153.59万	723.62亿
粤港湾控股 HK 01396	6.23	-3.56%	-0.230	51.60万	328.44万	71.27亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"物流","latestPrice":658.1205,"timestamp":1770086952794,"preClose":648.4281,"halted":0,"volume":8346047,"delay":0,"changeRate":0.014948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.692383,"latestTime":"02-03 10:49:13","open":650.20026,"high":666.4656,"low":650.20026,"amount":227296975,"amplitude":0.025084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":1.395853,"peRate":14.282279,"turnoverRate":0.000447,"increases":4,"decrements":2,"flats":5,"marketCap":348823794800,"floatMarketCap":321569193584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":666.4656,"amplitude":0.025084,"preClose":648.4281,"low":650.20026,"pbRate":"1.395853","latestPrice":658.1205,"volume":8346047,"delay":0,"open":650.20026,"prevYearClose":633.17017,"prevWeekClose":661.218,"prevMonthClose":661.218,"prevQuarterClose":633.17,"fiveDayClose":648.047,"twentyDayClose":646.033,"sixtyDayClose":651.003,"secType":"PLATE","market":"HK","turnoverRate":0.000447,"peRate":14.282279,"marketCap":348823794800,"floatMarketCap":321569193584,"timestamp":1770086952794,"nameCN":"物流"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":4,"down":2,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.030642,"change":5.2,"latestPrice":174.9,"volume":768992,"market":"HK","high":176,"low":170.6,"preClose":169.7,"open":170.6,"turnoverRate":0.000975,"peRate":14.664207,"amplitude":0.031821,"marketValue":137996100000,"askSize":4950,"bidSize":200,"askPrice":174.9,"bidPrice":174.8,"week52High":182.7,"week52Low":121.754,"changeRate5Day":0.035524,"changeRate20Day":0.02042,"changeRate60Day":0.186567,"changeRateWTD":0.007488,"changeRateMTD":0.007488,"changeRateQTD":0.077634,"changeRateYTD":0.077634,"amount":134479315,"eps":11.927,"ttmEps":12.264,"lyrPeRate":14.664207,"pbRate":1.893976,"volumeRatio":2.124761,"roa":0.073165,"roe":0.142135,"dividePrice":5.057422,"divideRate":0.028916,"floatMarketCap":137996100000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"海丰国际","changeRate":0.016586,"change":0.48,"latestPrice":29.42,"volume":1469670,"market":"HK","high":29.96,"low":28.92,"preClose":28.94,"open":28.92,"turnoverRate":0.000544,"peRate":9.688856,"amplitude":0.035936,"marketValue":79434000000,"askSize":14000,"bidSize":15000,"askPrice":29.5,"bidPrice":29.42,"week52High":32.179,"week52Low":13.698,"changeRate5Day":0.051465,"changeRate20Day":0.103526,"changeRate60Day":-0.024859,"changeRateWTD":0.009609,"changeRateMTD":0.009609,"changeRateQTD":0.082931,"changeRateYTD":0.082931,"amount":43403820,"eps":3.036478,"ttmEps":3.748817,"lyrPeRate":9.688856,"pbRate":3.96535,"volumeRatio":0.9889,"roa":0.254333,"roe":0.559207,"dividePrice":2.75109,"divideRate":0.093511,"floatMarketCap":79434000000,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":0.009901,"change":0.05,"latestPrice":5.1,"volume":2626000,"market":"HK","high":5.22,"low":5.08,"preClose":5.05,"open":5.08,"turnoverRate":0.001303,"peRate":8.394028,"amplitude":0.027723,"marketValue":36587399994.9,"askSize":80000,"bidSize":169000,"askPrice":5.12,"bidPrice":5.1,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.001965,"changeRate20Day":0.047228,"changeRate60Day":-0.026718,"changeRateWTD":-0.015444,"changeRateMTD":-0.015444,"changeRateQTD":0.051546,"changeRateYTD":0.051546,"amount":13528577,"eps":0.607575,"ttmEps":0.583704,"lyrPeRate":8.394028,"pbRate":0.816849,"volumeRatio":2.065208,"roa":0.017416,"roe":0.097258,"dividePrice":0.326541,"divideRate":0.064028,"floatMarketCap":10281600000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.002899,"change":0.02,"latestPrice":6.92,"volume":88656,"market":"HK","high":6.98,"low":6.92,"preClose":6.9,"open":6.96,"turnoverRate":0.000049,"peRate":8.0989,"amplitude":0.008696,"marketValue":12504440000,"askSize":2000,"bidSize":1500,"askPrice":6.93,"bidPrice":6.91,"week52High":9.649,"week52Low":5.306,"changeRate5Day":-0.040222,"changeRate20Day":-0.048143,"changeRate60Day":-0.01844,"changeRateWTD":-0.01983,"changeRateMTD":-0.01983,"changeRateQTD":-0.023977,"changeRateYTD":-0.023977,"amount":617226,"eps":0.854437,"ttmEps":0.751808,"lyrPeRate":8.0989,"pbRate":0.735166,"volumeRatio":0.385926,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.037572,"floatMarketCap":12504440000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"滨海泰达物流","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"HK","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":24.33017,"amplitude":0,"marketValue":143496360,"askSize":6000,"bidSize":2000,"askPrice":0.41,"bidPrice":0.39,"week52High":0.84,"week52Low":0.377,"changeRate5Day":0.065789,"changeRate20Day":0.0125,"changeRate60Day":-0.05814,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.038462,"changeRateYTD":0.038462,"amount":0,"eps":0.016646,"ttmEps":0.019368,"lyrPeRate":24.33017,"pbRate":0.143859,"volumeRatio":0,"roa":-0.00967,"roe":-0.000526,"dividePrice":0.03378,"divideRate":0.083407,"floatMarketCap":143496360,"shortable":0,"shares":354312000,"floatShares":354312000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"盐城港","changeRate":0,"change":0,"latestPrice":0.239,"volume":0,"market":"HK","high":0.239,"low":0.239,"preClose":0.239,"open":0.239,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":307832000,"askSize":0,"bidSize":10000,"askPrice":0,"bidPrice":0.239,"week52High":0.5,"week52Low":0.173,"changeRate5Day":-0.044,"changeRate20Day":0.008439,"changeRate60Day":-0.189831,"changeRateWTD":-0.080769,"changeRateMTD":-0.080769,"changeRateQTD":0.008439,"changeRateYTD":0.008439,"amount":0,"eps":-0.035007,"ttmEps":-0.042137,"lyrPeRate":0,"pbRate":-0.573187,"volumeRatio":0,"roa":-0.028957,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":307832000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"粤运交通","changeRate":0,"change":0,"latestPrice":1.6,"volume":0,"market":"HK","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":5.411072,"amplitude":0,"marketValue":1280000000,"askSize":8000,"bidSize":17000,"askPrice":1.64,"bidPrice":1.6,"week52High":2.06,"week52Low":1.221,"changeRate5Day":-0.02439,"changeRate20Day":-0.030303,"changeRate60Day":-0.106145,"changeRateWTD":-0.030303,"changeRateMTD":-0.030303,"changeRateQTD":-0.018405,"changeRateYTD":-0.018405,"amount":0,"eps":0.29569,"ttmEps":0.329456,"lyrPeRate":5.411072,"pbRate":0.524291,"volumeRatio":0,"roa":0.024974,"roe":0.086082,"dividePrice":0.099,"divideRate":0.061875,"floatMarketCap":331200000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0,"change":0,"latestPrice":3.24,"volume":2000,"market":"HK","high":3.24,"low":3.24,"preClose":3.24,"open":3.24,"turnoverRate":0.000007,"peRate":29.62692,"amplitude":0,"marketValue":972000000,"askSize":6000,"bidSize":1000,"askPrice":3.24,"bidPrice":3.22,"week52High":3.57,"week52Low":2.981,"changeRate5Day":-0.012195,"changeRate20Day":-0.003077,"changeRate60Day":-0.047059,"changeRateWTD":-0.018182,"changeRateMTD":-0.018182,"changeRateQTD":-0.035714,"changeRateYTD":-0.035714,"amount":6480,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":29.62692,"pbRate":1.754611,"volumeRatio":1.422414,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.006173,"floatMarketCap":972000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"北京体育文化","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"HK","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109824000,"askSize":602500,"bidSize":60000,"askPrice":0.085,"bidPrice":0.073,"week52High":0.187,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":-0.103448,"changeRate60Day":-0.338983,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.178947,"changeRateYTD":-0.178947,"amount":0,"eps":-0.016226,"ttmEps":-0.019423,"lyrPeRate":0,"pbRate":1.109883,"volumeRatio":0,"roa":-0.085552,"roe":-0.275001,"dividePrice":0,"divideRate":0,"floatMarketCap":109824000,"shortable":0,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"华南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京东物流","changeRate":-0.007306,"change":-0.08,"latestPrice":10.87,"volume":2859729,"market":"HK","high":11.18,"low":10.87,"preClose":10.95,"open":11.1,"turnoverRate":0.00043,"peRate":10.907161,"amplitude":0.028311,"marketValue":72361589989.13,"askSize":14800,"bidSize":19700,"askPrice":10.87,"bidPrice":10.86,"week52High":15.64,"week52Low":10.08,"changeRate5Day":-0.05231,"changeRate20Day":-0.065348,"changeRate60Day":-0.133865,"changeRateWTD":-0.028597,"changeRateMTD":-0.028597,"changeRateQTD":-0.048161,"changeRateYTD":-0.048161,"amount":31535899,"eps":0.996593,"ttmEps":1.043,"lyrPeRate":10.907161,"pbRate":1.193754,"volumeRatio":0.835697,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":72361589989.12999,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"粤港湾控股","changeRate":-0.035604,"change":-0.23,"latestPrice":6.23,"volume":516000,"market":"HK","high":6.6,"low":6.2,"preClose":6.46,"open":6.46,"turnoverRate":0.000451,"peRate":0,"amplitude":0.06192,"marketValue":7127120000,"askSize":66000,"bidSize":10000,"askPrice":6.31,"bidPrice":6.21,"week52High":7.36,"week52Low":0.27,"changeRate5Day":0.132727,"changeRate20Day":0.149446,"changeRate60Day":0.022989,"changeRateWTD":-0.087848,"changeRateMTD":-0.087848,"changeRateQTD":0.279261,"changeRateYTD":0.279261,"amount":3284358,"eps":-3.319219,"ttmEps":0.156,"lyrPeRate":0,"pbRate":2.071955,"volumeRatio":0.423997,"roa":-0.032763,"roe":-0.028962,"dividePrice":0,"divideRate":0,"floatMarketCap":7127120000.000001,"shortable":0,"shares":1144000000,"floatShares":1144000000,"impliedVol":0,"impliedVolPercentile":0}]}}}