港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

物流

699.101

+1.8230.26%

涨家数：5

跌家数：2

平家数：5

市盈率：- -

高：705.237

开：697.414

低：690.315

收：697.278

成交量：862.07万

成交额：1.32亿

市值：3,712.51亿

流通市值：3,435.03亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

嘉泓物流 HK 02130	3.47	+5.79%	+0.190	3,000.00	1.00万	10.41亿
中通快递-W HK 02057	193.4	+0.78%	+1.500	24.15万	4,649.54万	1,525.93亿
粤港湾控股 HK 01396	6.3	+0.64%	+0.040	229.40万	1,478.24万	73.33亿
KLN HK 00636	7.03	+0.43%	+0.030	60.90万	425.09万	127.03亿
中国外运 HK 00598	5.18	+0.19%	+0.010	253.60万	1,296.85万	371.61亿
滨海泰达物流 HK 08348	0.39	0.00%	0.000	0.00	0.00	1.38亿
盐城港 HK 08310	0.295	0.00%	0.000	0.00	0.00	3.80亿
粤运交通 HK 03399	1.65	0.00%	0.000	0.00	0.00	13.20亿
北京体育文化 HK 01803	0.081	0.00%	0.000	0.00	0.00	1.14亿
华南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24亿
京东物流 HK 02618	11.27	-0.27%	-0.030	186.84万	2,092.06万	750.24亿
海丰国际 HK 01308	30.24	-0.33%	-0.100	106.88万	3,264.45万	816.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"物流","latestPrice":699.101,"timestamp":1771214884435,"preClose":697.2782,"halted":0,"volume":8620704,"delay":0,"changeRate":0.002614,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初二休市","change":1.822815,"latestTime":"02-16 12:00:00","open":697.41406,"high":705.2373,"low":690.315,"amount":132072215,"amplitude":0.021401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":1.473366,"peRate":15.057154,"turnoverRate":0.000428,"increases":5,"decrements":2,"flats":4,"marketCap":371251449616,"floatMarketCap":343502978224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":705.2373,"amplitude":0.021401,"preClose":697.2782,"low":690.315,"pbRate":"1.473366","latestPrice":699.101,"volume":8620704,"delay":0,"open":697.41406,"prevYearClose":633.17017,"prevWeekClose":697.278,"prevMonthClose":661.218,"prevQuarterClose":633.17,"fiveDayClose":687.62,"twentyDayClose":641.829,"sixtyDayClose":627.222,"secType":"PLATE","market":"HK","turnoverRate":0.000428,"peRate":15.057154,"marketCap":371251449616,"floatMarketCap":343502978224,"timestamp":1771214884435,"nameCN":"物流"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":5,"down":2,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0.057927,"change":0.19,"latestPrice":3.47,"volume":3000,"market":"HK","high":3.48,"low":3.24,"preClose":3.28,"open":3.24,"turnoverRate":0.00001,"peRate":31.730065,"amplitude":0.073171,"marketValue":1041000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.57,"week52Low":2.981,"changeRate5Day":0.054711,"changeRate20Day":0.054711,"changeRate60Day":0.035821,"changeRateWTD":0.057927,"changeRateMTD":0.051515,"changeRateQTD":0.032738,"changeRateYTD":0.032738,"amount":10000,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":31.730065,"pbRate":1.879167,"volumeRatio":1.178571,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.005764,"floatMarketCap":1041000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.007817,"change":1.5,"latestPrice":193.4,"volume":241465,"market":"HK","high":193.4,"low":188.2,"preClose":191.9,"open":191.9,"turnoverRate":0.000306,"peRate":20.840569,"amplitude":0.027097,"marketValue":152592600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.1,"week52Low":121.754,"changeRate5Day":0.034225,"changeRate20Day":0.119861,"changeRate60Day":0.311186,"changeRateWTD":0.007817,"changeRateMTD":0.114055,"changeRateQTD":0.19162,"changeRateYTD":0.19162,"amount":46495372,"eps":9.279977,"ttmEps":13.920445,"lyrPeRate":20.840569,"pbRate":2.077587,"volumeRatio":0.236215,"roa":0.073165,"roe":0.142135,"dividePrice":5.080205,"divideRate":0.026268,"floatMarketCap":152592600000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"粤港湾控股","changeRate":0.00639,"change":0.04,"latestPrice":6.3,"volume":2294000,"market":"HK","high":6.64,"low":6.16,"preClose":6.26,"open":6.27,"turnoverRate":0.001971,"peRate":0,"amplitude":0.076677,"marketValue":7333200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":0.27,"changeRate5Day":-0.027778,"changeRate20Day":0.089965,"changeRate60Day":0.099476,"changeRateWTD":0.00639,"changeRateMTD":-0.077599,"changeRateQTD":0.293634,"changeRateYTD":0.293634,"amount":14782446,"eps":-3.319219,"ttmEps":0.153,"lyrPeRate":0,"pbRate":2.114842,"volumeRatio":2.169461,"roa":-0.032763,"roe":-0.028962,"dividePrice":0,"divideRate":0,"floatMarketCap":7333200000,"shortable":0,"shares":1164000000,"floatShares":1164000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.004286,"change":0.03,"latestPrice":7.03,"volume":609000,"market":"HK","high":7.03,"low":6.88,"preClose":7,"open":7,"turnoverRate":0.000337,"peRate":8.288658,"amplitude":0.021429,"marketValue":12703210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.649,"week52Low":5.306,"changeRate5Day":-0.016783,"changeRate20Day":-0.008463,"changeRate60Day":0.004286,"changeRateWTD":0.004286,"changeRateMTD":-0.004249,"changeRateQTD":-0.008463,"changeRateYTD":-0.008463,"amount":4250895,"eps":0.848147,"ttmEps":0.751808,"lyrPeRate":8.288658,"pbRate":0.746852,"volumeRatio":2.13773,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.036984,"floatMarketCap":12703210000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":0.001934,"change":0.01,"latestPrice":5.18,"volume":2536000,"market":"HK","high":5.2,"low":5.02,"preClose":5.17,"open":5.15,"turnoverRate":0.001258,"peRate":8.457619,"amplitude":0.034816,"marketValue":37161319994.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.026316,"changeRate20Day":0.017682,"changeRate60Day":0.023715,"changeRateWTD":0.001934,"changeRateMTD":0,"changeRateQTD":0.068041,"changeRateYTD":0.068041,"amount":12968475,"eps":0.612466,"ttmEps":0.588402,"lyrPeRate":8.457619,"pbRate":0.823037,"volumeRatio":1.151377,"roa":0.017416,"roe":0.097258,"dividePrice":0.329169,"divideRate":0.063546,"floatMarketCap":10442880000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"滨海泰达物流","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"HK","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":23.429053,"amplitude":0,"marketValue":138181680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.377,"changeRate5Day":-0.133333,"changeRate20Day":-0.04878,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016646,"ttmEps":0.019368,"lyrPeRate":23.429053,"pbRate":0.137425,"volumeRatio":0,"roa":-0.00967,"roe":-0.000526,"dividePrice":0.034052,"divideRate":0.087313,"floatMarketCap":138181680,"shortable":0,"shares":354312000,"floatShares":354312000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"盐城港","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"HK","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.173,"changeRate5Day":-0.016667,"changeRate20Day":0.705202,"changeRate60Day":-0.016667,"changeRateWTD":0,"changeRateMTD":0.134615,"changeRateQTD":0.244726,"changeRateYTD":0.244726,"amount":0,"eps":-0.035007,"ttmEps":-0.042137,"lyrPeRate":0,"pbRate":-0.707491,"volumeRatio":0,"roa":-0.028957,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":379960000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"粤运交通","changeRate":0,"change":0,"latestPrice":1.65,"volume":0,"market":"HK","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":5.580168,"amplitude":0,"marketValue":1320000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.06,"week52Low":1.221,"changeRate5Day":0.01227,"changeRate20Day":-0.023669,"changeRate60Day":-0.046243,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01227,"changeRateYTD":0.01227,"amount":0,"eps":0.29569,"ttmEps":0.329456,"lyrPeRate":5.580168,"pbRate":0.536357,"volumeRatio":0,"roa":0.024974,"roe":0.086082,"dividePrice":0.099,"divideRate":0.06,"floatMarketCap":341550000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"北京体育文化","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"HK","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.187,"week52Low":0.064,"changeRate5Day":0.0125,"changeRate20Day":-0.047059,"changeRate60Day":-0.213592,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":-0.147368,"changeRateYTD":-0.147368,"amount":0,"eps":-0.016226,"ttmEps":-0.019423,"lyrPeRate":0,"pbRate":1.15257,"volumeRatio":0,"roa":-0.085552,"roe":-0.275001,"dividePrice":0,"divideRate":0,"floatMarketCap":114048000,"shortable":0,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"华南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":1.196171,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京东物流","changeRate":-0.002655,"change":-0.03,"latestPrice":11.27,"volume":1868417,"market":"HK","high":11.5,"low":11.11,"preClose":11.3,"open":11.3,"turnoverRate":0.000281,"peRate":10.165606,"amplitude":0.034513,"marketValue":75024389988.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.64,"week52Low":10.08,"changeRate5Day":-0.001771,"changeRate20Day":0,"changeRate60Day":-0.071664,"changeRateWTD":-0.002655,"changeRateMTD":0.007149,"changeRateQTD":-0.013135,"changeRateYTD":-0.013135,"amount":20920573,"eps":1.10864,"ttmEps":1.183873,"lyrPeRate":10.165606,"pbRate":1.227799,"volumeRatio":0.637537,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":75024389988.73,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"海丰国际","changeRate":-0.003296,"change":-0.1,"latestPrice":30.24,"volume":1068822,"market":"HK","high":30.96,"low":30.08,"preClose":30.34,"open":30.08,"turnoverRate":0.000396,"peRate":10.182922,"amplitude":0.029005,"marketValue":81648000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.179,"week52Low":13.698,"changeRate5Day":0.017497,"changeRate20Day":0.153318,"changeRate60Day":0.096566,"changeRateWTD":-0.003296,"changeRateMTD":0.037749,"changeRateQTD":0.113115,"changeRateYTD":0.113115,"amount":32644454,"eps":2.969678,"ttmEps":3.750633,"lyrPeRate":10.182922,"pbRate":4.073899,"volumeRatio":0.622283,"roa":0.254333,"roe":0.559207,"dividePrice":2.752423,"divideRate":0.091019,"floatMarketCap":81648000000,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0}]}}}