港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

物流

753.562

-9.917-1.30%

涨家数：3

跌家数：3

平家数：6

市盈率：- -

高：760.747

开：758.580

低：747.115

收：763.479

成交量：3,004.66万

成交额：7.19亿

市值：3,893.57亿

流通市值：3,629.65亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国外运 HK 00598	4.98	+1.84%	+0.090	402.70万	1,995.89万	357.27亿
嘉泓物流 HK 02130	3.28	+0.61%	+0.020	5,000.00	1.64万	9.84亿
KLN HK 00636	6.64	+0.61%	+0.040	39.55万	260.12万	119.98亿
滨海泰达物流 HK 08348	0.375	0.00%	0.000	0.00	0.00	1.33亿
盐城港 HK 08310	0.265	0.00%	0.000	0.00	0.00	3.41亿
粤运交通 HK 03399	1.45	0.00%	0.000	0.00	0.00	11.60亿
北京体育文化 HK 01803	0.082	0.00%	0.000	0.00	0.00	1.15亿
华南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24亿
粤港湾控股 HK 01396	6.1	0.00%	0.000	586.40万	3,543.15万	71.00亿
京东物流 HK 02618	14.12	-0.14%	-0.020	1,344.65万	1.90亿	942.09亿
中通快递-W HK 02057	190	-0.34%	-0.643	163.01万	3.09亿	1,451.60亿
海丰国际 HK 01308	34.52	-2.21%	-0.780	467.84万	1.63亿	932.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"物流","latestPrice":753.56244,"timestamp":1775117299351,"preClose":763.4791,"halted":0,"volume":30046562,"delay":0,"changeRate":-0.012989,"floatShares":0,"shares":0,"eps":0,"marketStatus":"清明节翌日休市","change":-9.916687,"latestTime":"04-02 16:00:00","open":758.58026,"high":760.7469,"low":747.1146,"amount":719457852,"amplitude":0.017855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775611800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1775093400000,1775102400000],[1775106000000,1775116800000]],"pbRate":1.554357,"peRate":16.099783,"turnoverRate":0.001469,"increases":4,"decrements":3,"flats":4,"marketCap":389356724688,"floatMarketCap":362964695352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":760.7469,"amplitude":0.017855,"preClose":763.4791,"low":747.1146,"pbRate":"1.554357","latestPrice":753.56244,"volume":30046562,"delay":0,"open":758.58026,"prevYearClose":633.17017,"prevWeekClose":748.773,"prevMonthClose":740.922,"prevQuarterClose":740.922,"fiveDayClose":739.915,"twentyDayClose":679.368,"sixtyDayClose":641.581,"secType":"PLATE","market":"HK","turnoverRate":0.001469,"peRate":16.099783,"marketCap":389356724688,"floatMarketCap":362964695352,"timestamp":1775117299351,"nameCN":"物流"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":3,"down":3,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00598","nameCN":"中国外运","changeRate":0.018405,"change":0.09,"latestPrice":4.98,"volume":4027000,"market":"HK","high":5,"low":4.84,"preClose":4.89,"open":4.84,"turnoverRate":0.001998,"peRate":8.128261,"amplitude":0.03272,"marketValue":35726519995.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.031056,"changeRate20Day":-0.02544,"changeRate60Day":0.020492,"changeRateWTD":0.031056,"changeRateMTD":0.052854,"changeRateQTD":0.052854,"changeRateYTD":0.026804,"amount":19958869,"eps":0.612677,"ttmEps":0.70641,"lyrPeRate":8.128261,"pbRate":0.76065,"volumeRatio":0.846411,"roa":0.015584,"roe":0.099512,"dividePrice":0.329886,"divideRate":0.066242,"floatMarketCap":10039680000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0.006135,"change":0.02,"latestPrice":3.28,"volume":5000,"market":"HK","high":3.28,"low":3.24,"preClose":3.26,"open":3.28,"turnoverRate":0.000017,"peRate":63.076922,"amplitude":0.01227,"marketValue":984000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.57,"week52Low":2.981,"changeRate5Day":0.003058,"changeRate20Day":-0.00304,"changeRate60Day":-0.009063,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02381,"amount":16350,"eps":0.052,"ttmEps":0.052,"lyrPeRate":63.076922,"pbRate":1.807584,"volumeRatio":0.609756,"roa":0.027262,"roe":0.040735,"dividePrice":0.02,"divideRate":0.006098,"floatMarketCap":984000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.006061,"change":0.04,"latestPrice":6.64,"volume":395500,"market":"HK","high":6.66,"low":6.54,"preClose":6.6,"open":6.56,"turnoverRate":0.000219,"peRate":8.512821,"amplitude":0.018182,"marketValue":11998480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.649,"week52Low":5.306,"changeRate5Day":0.001508,"changeRate20Day":-0.016296,"changeRate60Day":-0.068724,"changeRateWTD":0.001508,"changeRateMTD":0.007587,"changeRateQTD":0.007587,"changeRateYTD":-0.06347,"amount":2601150,"eps":0.78,"ttmEps":0.78,"lyrPeRate":8.512821,"pbRate":0.677169,"volumeRatio":0.564246,"roa":0.037555,"roe":0.086627,"dividePrice":0.27,"divideRate":0.040663,"floatMarketCap":11998480000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"滨海泰达物流","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"HK","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":132750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.37,"changeRate5Day":-0.096386,"changeRate20Day":-0.0625,"changeRate60Day":-0.0625,"changeRateWTD":-0.096386,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.038462,"amount":0,"eps":-0.111365,"ttmEps":-0.111365,"lyrPeRate":0,"pbRate":0.134941,"volumeRatio":0,"roa":-0.022379,"roe":-0.054616,"dividePrice":0.033,"divideRate":0.088,"floatMarketCap":132671250,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"盐城港","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"HK","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.173,"changeRate5Day":0,"changeRate20Day":-0.036364,"changeRate60Day":0.118143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118143,"amount":0,"eps":-0.0147,"ttmEps":-0.0147,"lyrPeRate":0,"pbRate":-0.656342,"volumeRatio":0,"roa":0.018858,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":341320000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"粤运交通","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"HK","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":4.395464,"amplitude":0,"marketValue":1160000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.06,"week52Low":1.221,"changeRate5Day":-0.026846,"changeRate20Day":-0.099379,"changeRate60Day":-0.115854,"changeRateWTD":-0.026846,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.110429,"amount":0,"eps":0.329886,"ttmEps":0.329886,"lyrPeRate":4.395464,"pbRate":0.447498,"volumeRatio":0,"roa":0.033429,"roe":0.100401,"dividePrice":0.099,"divideRate":0.068276,"floatMarketCap":300150000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"北京体育文化","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"HK","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.187,"week52Low":0.064,"changeRate5Day":0.064935,"changeRate20Day":-0.012048,"changeRate60Day":-0.046512,"changeRateWTD":0.025,"changeRateMTD":0.123288,"changeRateQTD":0.123288,"changeRateYTD":-0.136842,"amount":0,"eps":-0.017533,"ttmEps":-0.017533,"lyrPeRate":0,"pbRate":1.317329,"volumeRatio":0,"roa":-0.055253,"roe":-0.275174,"dividePrice":0,"divideRate":0,"floatMarketCap":115456000,"shortable":0,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"华南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.153,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"粤港湾控股","changeRate":0,"change":0,"latestPrice":6.1,"volume":5864000,"market":"HK","high":6.16,"low":6,"preClose":6.1,"open":6.1,"turnoverRate":0.005038,"peRate":80.036797,"amplitude":0.02623,"marketValue":7100400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":0.76,"changeRate5Day":0.103074,"changeRate20Day":-0.004894,"changeRate60Day":0.127542,"changeRateWTD":0.09319,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.252567,"amount":35431520,"eps":0.076215,"ttmEps":0.07849,"lyrPeRate":80.036797,"pbRate":1.58241,"volumeRatio":0.961172,"roa":0.017103,"roe":0.027468,"dividePrice":0,"divideRate":0,"floatMarketCap":7100400000,"shortable":0,"shares":1164000000,"floatShares":1164000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京东物流","changeRate":-0.001414,"change":-0.02,"latestPrice":14.12,"volume":13446526,"market":"HK","high":14.35,"low":14,"preClose":14.14,"open":14.1,"turnoverRate":0.002015,"peRate":11.935386,"amplitude":0.024752,"marketValue":94208640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.56,"week52Low":10.08,"changeRate5Day":0.018759,"changeRate20Day":0.374878,"changeRate60Day":0.212017,"changeRateWTD":0.009292,"changeRateMTD":0.034432,"changeRateQTD":0.034432,"changeRateYTD":0.236427,"amount":189602702,"eps":1.183037,"ttmEps":1.183037,"lyrPeRate":11.935386,"pbRate":1.514586,"volumeRatio":1.197734,"roa":0.026955,"roe":0.112259,"dividePrice":0,"divideRate":0,"floatMarketCap":94208640000,"shortable":3,"shares":6672000000,"floatShares":6672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快递-W","changeRate":-0.003373,"change":-0.643,"latestPrice":190,"volume":1630128,"market":"HK","high":191.5,"low":188,"preClose":190.643,"open":190.7,"turnoverRate":0.002134,"peRate":14.926508,"amplitude":0.018359,"marketValue":145160000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.844,"week52Low":119.832,"changeRate5Day":0.027388,"changeRate20Day":0.078473,"changeRate60Day":0.141614,"changeRateWTD":0.011774,"changeRateMTD":0.024121,"changeRateQTD":0.024121,"changeRateYTD":0.18944,"amount":308787757,"eps":12.729032,"ttmEps":14.854364,"lyrPeRate":14.926508,"pbRate":1.922277,"volumeRatio":0.671269,"roa":0.071407,"roe":0.142293,"dividePrice":5.489865,"divideRate":0.028894,"floatMarketCap":145160000000,"shortable":3,"shares":764000000,"floatShares":764000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"海丰国际","changeRate":-0.022096,"change":-0.78,"latestPrice":34.52,"volume":4678408,"market":"HK","high":35.92,"low":34.3,"preClose":35.3,"open":35.58,"turnoverRate":0.001733,"peRate":9.787439,"amplitude":0.045892,"marketValue":93204000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.92,"week52Low":13.698,"changeRate5Day":0.024941,"changeRate20Day":0.024941,"changeRate60Day":0.299699,"changeRateWTD":0.012317,"changeRateMTD":0.012911,"changeRateQTD":0.012911,"changeRateYTD":0.270659,"amount":163059504,"eps":3.52697,"ttmEps":3.52697,"lyrPeRate":9.787439,"pbRate":4.797874,"volumeRatio":1.043279,"roa":0.21556,"roe":0.499888,"dividePrice":2.351318,"divideRate":0.068115,"floatMarketCap":93204000000.00002,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0}]}}}