港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

农业股票概念

886.745

+1.8500.21%

涨家数：2

跌家数：3

平家数：2

市盈率：- -

高：921.055

开：884.895

低：873.117

收：884.895

成交量：6,292.51万

成交额：3.37亿

市值：1,222.66亿

流通市值：1,112.64亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国心连心化肥 HK 01866	9.2	+1.66%	+0.150	387.10万	3,542.05万	117.12亿
万洲国际 HK 00288	6.59	+0.30%	+0.020	4,066.33万	2.67亿	845.50亿
世纪阳光 HK 00509	0.17	0.00%	0.000	0	0	1,955.00万
亚洲果业 HK 00073	1.67	0.00%	0.000	0	0	2,488.38万
第一拖拉机股份 HK 00038	8.025	-0.31%	-0.025	158.76万	1,271.81万	90.20亿
中海石油化学 HK 03983	1.835	-0.81%	-0.015	274.52万	501.82万	84.59亿
中化化肥 HK 00297	1.2	-2.04%	-0.025	1,403.00万	1,687.41万	84.29亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1543"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1543\",,,,,undefined,":{"symbol":"BK1543","market":"HK","secType":"PLATE","nameCN":"农业股票概念","latestPrice":886.7453,"timestamp":1793952530468,"preClose":884.89526,"halted":0,"volume":62925117,"delay":0,"changeRate":0.002091,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":1.850037,"latestTime":"11-06 16:00:00","open":884.89526,"high":921.05493,"low":873.1167,"amount":337008518,"amplitude":0.054174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":0.760717,"peRate":9.251491,"turnoverRate":0.002346,"increases":2,"decrements":3,"flats":1,"marketCap":122265964666,"floatMarketCap":111263525242},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1543\",,,,,undefined,":{"symbol":"BK1543","high":921.05493,"amplitude":0.054174,"preClose":884.89526,"low":873.1167,"pbRate":"0.760717","latestPrice":886.7453,"volume":62925117,"delay":0,"open":884.89526,"prevYearClose":1123.5305,"prevWeekClose":864.067,"prevMonthClose":864.067,"prevQuarterClose":906.597,"fiveDayClose":864.067,"twentyDayClose":897.07,"sixtyDayClose":1036.643,"secType":"PLATE","market":"HK","turnoverRate":0.002346,"peRate":9.251491,"marketCap":122265964666,"floatMarketCap":111263525242,"timestamp":1793952530468,"nameCN":"农业股票概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1543\",,,,undefined,":{"bkCode":"BK1543","up":2,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01866","nameCN":"中国心连心化肥","changeRate":0.016575,"change":0.15,"latestPrice":9.2,"volume":3871043,"market":"HK","high":9.345,"low":8.885,"preClose":9.05,"open":8.91,"turnoverRate":0.003041,"peRate":12.266667,"amplitude":0.050829,"marketValue":11711600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.432,"week52Low":6.867,"changeRate5Day":-0.017619,"changeRate20Day":-0.135338,"changeRate60Day":-0.048112,"changeRateWTD":-0.017619,"changeRateMTD":-0.017619,"changeRateQTD":-0.121299,"changeRateYTD":0.067285,"amount":35420510,"eps":0.75,"ttmEps":1.156821,"lyrPeRate":12.266667,"pbRate":0.934339,"volumeRatio":1.353133,"roa":0.037033,"roe":0.129898,"dividePrice":0.376116,"divideRate":0.040882,"floatMarketCap":11711600000,"shortable":3,"shares":1273000000,"floatShares":1273000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"万洲国际","changeRate":0.003044,"change":0.02,"latestPrice":6.59,"volume":40663268,"market":"HK","high":6.61,"low":6.48,"preClose":6.57,"open":6.54,"turnoverRate":0.003169,"peRate":54.016393,"amplitude":0.019787,"marketValue":84549700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":6.02,"changeRate5Day":0.03535,"changeRate20Day":0.012289,"changeRate60Day":-0.143377,"changeRateWTD":0.03535,"changeRateMTD":0.03535,"changeRateQTD":-0.004532,"changeRateYTD":-0.182585,"amount":266926238,"eps":0.122,"ttmEps":0.945099,"lyrPeRate":54.016393,"pbRate":0.966194,"volumeRatio":0.889799,"roa":0.080526,"roe":0.153957,"dividePrice":0.6097,"divideRate":0.092519,"floatMarketCap":84549700000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3084,"impliedVolPercentile":0.5854},{"symbol":"00509","nameCN":"世纪阳光","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19549999.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.983508,"ttmEps":-0.793,"lyrPeRate":0,"pbRate":0.024296,"volumeRatio":4.480836,"roa":-0.051593,"roe":-0.537974,"dividePrice":0,"divideRate":0,"floatMarketCap":19469746.57,"shortable":0,"shares":114999999,"floatShares":114527921,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00073","nameCN":"亚洲果业","changeRate":0,"change":0,"latestPrice":1.67,"volume":0,"market":"HK","high":1.67,"low":1.67,"preClose":1.67,"open":1.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24883835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":1.52,"changeRate5Day":0,"changeRate20Day":-0.097297,"changeRate60Day":-0.072222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097297,"changeRateYTD":0.006024,"amount":0,"eps":-1.8,"ttmEps":-2.078297,"lyrPeRate":0,"pbRate":0.24907,"volumeRatio":0,"roa":-0.10897,"roe":-0.271702,"dividePrice":0,"divideRate":0,"floatMarketCap":24883835,"shortable":0,"shares":14900500,"floatShares":14900500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00038","nameCN":"第一拖拉机股份","changeRate":-0.003106,"change":-0.025,"latestPrice":8.025,"volume":1587648,"market":"HK","high":8.14,"low":7.9,"preClose":8.05,"open":7.94,"turnoverRate":0.004051,"peRate":9.448782,"amplitude":0.029814,"marketValue":9020100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.217,"week52Low":6.272,"changeRate5Day":0.062914,"changeRate20Day":-0.06686,"changeRate60Day":-0.025264,"changeRateWTD":0.062914,"changeRateMTD":0.062914,"changeRateQTD":-0.067944,"changeRateYTD":-0.004095,"amount":12718081,"eps":0.849316,"ttmEps":0.910418,"lyrPeRate":9.448782,"pbRate":0.91238,"volumeRatio":0.578523,"roa":0.027092,"roe":0.101069,"dividePrice":0.313915,"divideRate":0.039117,"floatMarketCap":3145318500,"shortable":3,"shares":1124000000,"floatShares":391940000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03983","nameCN":"中海石油化学","changeRate":-0.008108,"change":-0.015,"latestPrice":1.835,"volume":2745158,"market":"HK","high":1.85,"low":1.815,"preClose":1.85,"open":1.845,"turnoverRate":0.001528,"peRate":8.681254,"amplitude":0.018919,"marketValue":8459350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.484,"week52Low":1.7,"changeRate5Day":0.011019,"changeRate20Day":-0.026525,"changeRate60Day":-0.146512,"changeRateWTD":0.011019,"changeRateMTD":0.011019,"changeRateQTD":-0.026525,"changeRateYTD":-0.196937,"amount":5018191,"eps":0.211375,"ttmEps":0.210691,"lyrPeRate":8.681254,"pbRate":0.382325,"volumeRatio":1.207031,"roa":0.011527,"roe":0.040598,"dividePrice":0.13164,"divideRate":0.071738,"floatMarketCap":3295660223.87,"shortable":3,"shares":4610000000,"floatShares":1796000122,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00297","nameCN":"中化化肥","changeRate":-0.020408,"change":-0.025,"latestPrice":1.2,"volume":14030000,"market":"HK","high":1.225,"low":1.195,"preClose":1.225,"open":1.205,"turnoverRate":0.001997,"peRate":6.692694,"amplitude":0.02449,"marketValue":8428799998.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.976,"week52Low":1.175,"changeRate5Day":-0.008264,"changeRate20Day":-0.016393,"changeRate60Day":-0.051383,"changeRateWTD":-0.008264,"changeRateMTD":-0.008264,"changeRateQTD":-0.012346,"changeRateYTD":-0.167822,"amount":16874118,"eps":0.1793,"ttmEps":0.219143,"lyrPeRate":6.692694,"pbRate":0.598701,"volumeRatio":0.707215,"roa":0.042299,"roe":0.113258,"dividePrice":0.0693,"divideRate":0.05775,"floatMarketCap":8428799998.799999,"shortable":3,"shares":7023999999,"floatShares":7023999999,"impliedVol":0,"impliedVolPercentile":0}]}}}