港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

黄金股

4,917.433

-331.737-6.32%

涨家数：- -

跌家数：8

平家数：- -

市盈率：- -

高：5,239.188

开：5,239.188

低：4,874.494

收：5,249.169

成交量：1.07亿

成交额：27.77亿

市值：1.11万亿

流通市值：3,779.10亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

紫金矿业 HK 02899	29.14	-5.57%	-1.720	4,928.12万	14.59亿	7,748.62亿
老铺黄金 HK 06181	351.2	-5.95%	-22.200	63.91万	2.27亿	621.62亿
潼关黄金 HK 00340	1.78	-6.32%	-0.120	535.00万	964.29万	94.41亿
中国黄金国际 HK 02099	135	-6.38%	-9.200	141.23万	1.93亿	534.60亿
山东黄金 HK 01787	16.91	-7.44%	-1.360	1,033.77万	1.77亿	779.55亿
灵宝黄金 HK 03330	14.91	-7.74%	-1.250	1,700.20万	2.59亿	205.46亿
招金矿业 HK 01818	17.1	-8.21%	-1.530	1,680.96万	2.90亿	605.68亿
赤峰黄金 HK 06693	25.26	-8.68%	-2.400	628.98万	1.61亿	479.94亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"黄金股","latestPrice":4917.4326,"timestamp":1784267915217,"preClose":5249.1694,"halted":0,"volume":107131350,"delay":0,"changeRate":-0.063198,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-331.736816,"latestTime":"07-17 13:58:36","open":5239.188,"high":5239.188,"low":4874.4937,"amount":2776838341,"amplitude":0.069477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784275800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1784251800000,1784260800000],[1784264400000,1784275200000]],"pbRate":3.469678,"peRate":12.99327,"turnoverRate":0.006249,"increases":0,"decrements":8,"flats":0,"marketCap":1106988554240,"floatMarketCap":377910295040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":5239.188,"amplitude":0.069477,"preClose":5249.1694,"low":4874.4937,"pbRate":"3.469678","latestPrice":4917.4326,"volume":107131350,"delay":0,"open":5239.188,"prevYearClose":6938.1157,"prevWeekClose":5174.814,"prevMonthClose":4640.671,"prevQuarterClose":4640.671,"fiveDayClose":5174.814,"twentyDayClose":5807.794,"sixtyDayClose":7354.841,"secType":"PLATE","market":"HK","turnoverRate":0.006249,"peRate":12.99327,"marketCap":1106988554240,"floatMarketCap":377910295040,"timestamp":1784267915217,"nameCN":"黄金股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02899","nameCN":"紫金矿业","changeRate":-0.055736,"change":-1.72,"latestPrice":29.14,"volume":49281161,"market":"HK","high":30.86,"low":28.88,"preClose":30.86,"open":30.38,"turnoverRate":0.008229,"peRate":13.1833,"amplitude":0.064161,"marketValue":774861740000,"askSize":86000,"bidSize":66000,"askPrice":29.14,"bidPrice":29.12,"week52High":46.33,"week52Low":19.656,"changeRate5Day":-0.028667,"changeRate20Day":-0.119637,"changeRate60Day":-0.203956,"changeRateWTD":-0.028667,"changeRateMTD":0.063504,"changeRateQTD":0.063504,"changeRateYTD":-0.171382,"amount":1458789859,"eps":2.210372,"ttmEps":2.618531,"lyrPeRate":13.1833,"pbRate":3.340851,"volumeRatio":1.236822,"roa":0.11763,"roe":0.337765,"dividePrice":0.678,"divideRate":0.023267,"floatMarketCap":174519460000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.5349,"impliedVolPercentile":0.8286},{"symbol":"06181","nameCN":"老铺黄金","changeRate":-0.059454,"change":-22.2,"latestPrice":351.2,"volume":639086,"market":"HK","high":372.2,"low":348.2,"preClose":373.4,"open":368,"turnoverRate":0.004438,"peRate":10.742467,"amplitude":0.064274,"marketValue":62162400000,"askSize":900,"bidSize":500,"askPrice":351.4,"bidPrice":351.2,"week52High":877.312,"week52Low":342.8,"changeRate5Day":-0.102249,"changeRate20Day":-0.223009,"changeRate60Day":-0.432546,"changeRateWTD":-0.102249,"changeRateMTD":0.013857,"changeRateQTD":0.013857,"changeRateYTD":-0.418315,"amount":227432886,"eps":32.692678,"ttmEps":32.803328,"lyrPeRate":10.742467,"pbRate":4.841308,"volumeRatio":0.926321,"roa":0.295107,"roe":0.648389,"dividePrice":24.927444,"divideRate":0.070978,"floatMarketCap":50572800000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.6315,"impliedVolPercentile":0.8417},{"symbol":"00340","nameCN":"潼关黄金","changeRate":-0.063158,"change":-0.12,"latestPrice":1.78,"volume":5350000,"market":"HK","high":1.9,"low":1.76,"preClose":1.9,"open":1.9,"turnoverRate":0.001009,"peRate":9.513629,"amplitude":0.073684,"marketValue":9441120000,"askSize":258000,"bidSize":244000,"askPrice":1.78,"bidPrice":1.77,"week52High":4.066,"week52Low":1.66,"changeRate5Day":-0.063158,"changeRate20Day":-0.127451,"changeRate60Day":-0.415435,"changeRateWTD":-0.063158,"changeRateMTD":-0.027322,"changeRateQTD":-0.027322,"changeRateYTD":-0.352727,"amount":9642890,"eps":0.1871,"ttmEps":0.157,"lyrPeRate":9.513629,"pbRate":2.366881,"volumeRatio":1.470322,"roa":0.124144,"roe":0.251813,"dividePrice":0.032,"divideRate":0.017978,"floatMarketCap":9441120000,"shortable":3,"shares":5304000000,"floatShares":5304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"中国黄金国际","changeRate":-0.0638,"change":-9.2,"latestPrice":135,"volume":1412300,"market":"HK","high":142,"low":133.3,"preClose":144.2,"open":142,"turnoverRate":0.003566,"peRate":114.605104,"amplitude":0.060333,"marketValue":53460000000,"askSize":3500,"bidSize":3100,"askPrice":135,"bidPrice":134.6,"week52High":243.243,"week52Low":63.751,"changeRate5Day":-0.028078,"changeRate20Day":-0.14557,"changeRate60Day":-0.263756,"changeRateWTD":-0.028078,"changeRateMTD":0.102041,"changeRateQTD":0.102041,"changeRateYTD":-0.122043,"amount":193194958,"eps":1.177958,"ttmEps":12.181023,"lyrPeRate":114.605104,"pbRate":2.897991,"volumeRatio":0.733643,"roa":0.143294,"roe":0.292329,"dividePrice":2.74428,"divideRate":0.020328,"floatMarketCap":53460000000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"山东黄金","changeRate":-0.074439,"change":-1.36,"latestPrice":16.91,"volume":10337713,"market":"HK","high":17.9,"low":16.74,"preClose":18.27,"open":17.88,"turnoverRate":0.010385,"peRate":17.989362,"amplitude":0.063492,"marketValue":77955100000,"askSize":6250,"bidSize":10000,"askPrice":16.91,"bidPrice":16.89,"week52High":53.796,"week52Low":16.21,"changeRate5Day":-0.079477,"changeRate20Day":-0.252597,"changeRate60Day":-0.475626,"changeRateWTD":-0.079477,"changeRateMTD":0.012575,"changeRateQTD":0.012575,"changeRateYTD":-0.505339,"amount":177277521,"eps":0.94,"ttmEps":1.267,"lyrPeRate":17.989362,"pbRate":1.465039,"volumeRatio":0.970423,"roa":0.057093,"roe":0.120636,"dividePrice":0.3983,"divideRate":0.023554,"floatMarketCap":16833671269.98,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"灵宝黄金","changeRate":-0.077351,"change":-1.25,"latestPrice":14.91,"volume":17001992,"market":"HK","high":15.8,"low":14.55,"preClose":16.16,"open":15.6,"turnoverRate":0.014204,"peRate":12.346804,"amplitude":0.077351,"marketValue":20545980000,"askSize":3500,"bidSize":7000,"askPrice":14.91,"bidPrice":14.88,"week52High":31.099,"week52Low":9.107,"changeRate5Day":-0.028664,"changeRate20Day":-0.039304,"changeRate60Day":-0.404053,"changeRateWTD":-0.028664,"changeRateMTD":0.213181,"changeRateQTD":0.213181,"changeRateYTD":-0.164799,"amount":259249735,"eps":1.2076,"ttmEps":1.236,"lyrPeRate":12.346804,"pbRate":3.63914,"volumeRatio":0.865495,"roa":0.155705,"roe":0.39745,"dividePrice":0.214,"divideRate":0.014353,"floatMarketCap":17847270000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"招金矿业","changeRate":-0.082126,"change":-1.53,"latestPrice":17.1,"volume":16809598,"market":"HK","high":18.28,"low":16.89,"preClose":18.63,"open":18.28,"turnoverRate":0.005834,"peRate":17.8125,"amplitude":0.074611,"marketValue":60568200000,"askSize":1500,"bidSize":6000,"askPrice":17.12,"bidPrice":17.1,"week52High":42.136,"week52Low":15.82,"changeRate5Day":-0.075176,"changeRate20Day":-0.200187,"changeRate60Day":-0.456332,"changeRateWTD":-0.075176,"changeRateMTD":0.043319,"changeRateQTD":0.043319,"changeRateYTD":-0.440774,"amount":290249910,"eps":0.96,"ttmEps":1.278951,"lyrPeRate":17.8125,"pbRate":2.047302,"volumeRatio":1.529695,"roa":0.063683,"roe":0.182347,"dividePrice":0.115726,"divideRate":0.006768,"floatMarketCap":49274600708.700005,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"赤峰黄金","changeRate":-0.086768,"change":-2.4,"latestPrice":25.26,"volume":6289800,"market":"HK","high":27.18,"low":24.64,"preClose":27.66,"open":26.74,"turnoverRate":0.026652,"peRate":14.946745,"amplitude":0.091829,"marketValue":47994000000,"askSize":2200,"bidSize":1600,"askPrice":25.28,"bidPrice":25.24,"week52High":49.392,"week52Low":22.023,"changeRate5Day":-0.113062,"changeRate20Day":-0.12474,"changeRate60Day":-0.385357,"changeRateWTD":-0.113062,"changeRateMTD":0.099217,"changeRateQTD":0.099217,"changeRateYTD":-0.142479,"amount":160827705,"eps":1.69,"ttmEps":2.16629,"lyrPeRate":14.946745,"pbRate":2.902364,"volumeRatio":1.263325,"roa":0.155618,"roe":0.257527,"dividePrice":0.370324,"divideRate":0.01466,"floatMarketCap":5961360000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0}]}}}