港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

黄金股

7,279.857

-263.203-3.49%

涨家数：- -

跌家数：8

平家数：- -

市盈率：- -

高：7,541.383

开：7,541.383

低：7,254.669

收：7,543.060

成交量：1.11亿

成交额：44.55亿

市值：1.54万亿

流通市值：5,605.98亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

潼关黄金 HK 00340	3.13	-1.26%	-0.040	463.46万	1,445.09万	166.33亿
中国黄金国际 HK 02099	185.8	-2.62%	-5.000	148.41万	2.76亿	735.77亿
赤峰黄金 HK 06693	41.1	-2.79%	-1.180	650.10万	2.66亿	780.90亿
山东黄金 HK 01787	32.24	-2.89%	-0.960	1,112.77万	3.59亿	1,486.26亿
紫金矿业 HK 02899	36.62	-3.17%	-1.200	5,407.47万	19.89亿	9,737.62亿
老铺黄金 HK 06181	632	-3.51%	-23.000	105.87万	6.71亿	1,118.64亿
灵宝黄金 HK 03330	25.34	-4.59%	-1.220	1,973.89万	5.04亿	342.60亿
招金矿业 HK 01818	31	-5.14%	-1.680	1,201.47万	3.75亿	1,098.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"黄金股","latestPrice":7279.857,"timestamp":1776413292136,"preClose":7543.0596,"halted":0,"volume":110634387,"delay":0,"changeRate":-0.034893,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-263.202637,"latestTime":"04-17 16:00:00","open":7541.3833,"high":7541.3833,"low":7254.669,"amount":4454541488,"amplitude":0.03801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":4.884143,"peRate":20.175658,"turnoverRate":0.006165,"increases":0,"decrements":8,"flats":0,"marketCap":1544279050240,"floatMarketCap":560598078464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":7541.3833,"amplitude":0.03801,"preClose":7543.0596,"low":7254.669,"pbRate":"4.884143","latestPrice":7279.857,"volume":110634387,"delay":0,"open":7541.3833,"prevYearClose":6938.1157,"prevWeekClose":7426.945,"prevMonthClose":6957.197,"prevQuarterClose":6957.197,"fiveDayClose":7426.945,"twentyDayClose":7326.626,"sixtyDayClose":7986.334,"secType":"PLATE","market":"HK","turnoverRate":0.006165,"peRate":20.175658,"marketCap":1544279050240,"floatMarketCap":560598078464,"timestamp":1776413292136,"nameCN":"黄金股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00340","nameCN":"潼关黄金","changeRate":-0.012618,"change":-0.04,"latestPrice":3.13,"volume":4634600,"market":"HK","high":3.17,"low":3.09,"preClose":3.17,"open":3.17,"turnoverRate":0.000872,"peRate":16.729023,"amplitude":0.025237,"marketValue":16632820000,"askSize":192000,"bidSize":110000,"askPrice":3.13,"bidPrice":3.12,"week52High":4.14,"week52Low":1.085,"changeRate5Day":-0.045732,"changeRate20Day":-0.073964,"changeRate60Day":-0.076696,"changeRateWTD":-0.045732,"changeRateMTD":0.083045,"changeRateQTD":0.083045,"changeRateYTD":0.117857,"amount":14450886,"eps":0.1871,"ttmEps":0.156,"lyrPeRate":16.729023,"pbRate":4.169835,"volumeRatio":0.693981,"roa":0.124144,"roe":0.251813,"dividePrice":0.032,"divideRate":0.010224,"floatMarketCap":16632820000,"shortable":3,"shares":5314000000,"floatShares":5314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"中国黄金国际","changeRate":-0.026205,"change":-5,"latestPrice":185.8,"volume":1484064,"market":"HK","high":191.8,"low":183.4,"preClose":190.8,"open":189,"turnoverRate":0.003748,"peRate":20.141564,"amplitude":0.044025,"marketValue":73576800000,"askSize":134300,"bidSize":200,"askPrice":185.8,"bidPrice":185.5,"week52High":248.2,"week52Low":47.65,"changeRate5Day":0.084014,"changeRate20Day":0.151177,"changeRate60Day":0.006501,"changeRateWTD":0.084014,"changeRateMTD":0.228836,"changeRateQTD":0.228836,"changeRateYTD":0.184194,"amount":276067514,"eps":9.224706,"ttmEps":9.224706,"lyrPeRate":20.141564,"pbRate":4.068813,"volumeRatio":0.794161,"roa":0.116681,"roe":0.229099,"dividePrice":0.626583,"divideRate":0.003372,"floatMarketCap":73576800000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"赤峰黄金","changeRate":-0.027909,"change":-1.18,"latestPrice":41.1,"volume":6500958,"market":"HK","high":41.84,"low":40.6,"preClose":42.28,"open":41.84,"turnoverRate":0.027546,"peRate":21.194088,"amplitude":0.029328,"marketValue":78090000000,"askSize":6200,"bidSize":134200,"askPrice":41.16,"bidPrice":41.1,"week52High":49.9,"week52Low":22.25,"changeRate5Day":-0.023753,"changeRate20Day":0.052227,"changeRate60Day":0.264615,"changeRateWTD":-0.023753,"changeRateMTD":-0.005806,"changeRateQTD":-0.005806,"changeRateYTD":0.381048,"amount":265959244,"eps":1.93922,"ttmEps":1.93922,"lyrPeRate":21.194088,"pbRate":5.072923,"volumeRatio":0.919187,"roa":0.139509,"roe":0.25317,"dividePrice":0.174756,"divideRate":0.004252,"floatMarketCap":9699600000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"山东黄金","changeRate":-0.028916,"change":-0.96,"latestPrice":32.24,"volume":11127686,"market":"HK","high":32.72,"low":32.1,"preClose":33.2,"open":32.72,"turnoverRate":0.011178,"peRate":29.890062,"amplitude":0.018675,"marketValue":148626400000,"askSize":22000,"bidSize":15500,"askPrice":32.24,"bidPrice":32.22,"week52High":54.45,"week52Low":21.554,"changeRate5Day":-0.062791,"changeRate20Day":-0.113311,"changeRate60Day":-0.234931,"changeRateWTD":-0.062791,"changeRateMTD":-0.003092,"changeRateQTD":-0.003092,"changeRateYTD":-0.068208,"amount":359172460,"eps":1.078619,"ttmEps":1.305818,"lyrPeRate":29.890062,"pbRate":2.884804,"volumeRatio":0.782783,"roa":0.054035,"roe":0.107798,"dividePrice":0.353,"divideRate":0.010949,"floatMarketCap":32094474378.72,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"紫金矿业","changeRate":-0.031729,"change":-1.2,"latestPrice":36.62,"volume":54074734,"market":"HK","high":37.82,"low":36.42,"preClose":37.82,"open":37.82,"turnoverRate":0.009029,"peRate":16.708775,"amplitude":0.037017,"marketValue":973762419999.9999,"askSize":256000,"bidSize":24000,"askPrice":36.62,"bidPrice":36.6,"week52High":46.98,"week52Low":15.997,"changeRate5Day":0.003838,"changeRate20Day":-0.008663,"changeRate60Day":-0.0845,"changeRateWTD":0.003838,"changeRateMTD":0.065774,"changeRateQTD":0.065774,"changeRateYTD":0.026921,"amount":1988797993,"eps":2.191663,"ttmEps":2.191663,"lyrPeRate":16.708775,"pbRate":4.57373,"volumeRatio":0.911289,"roa":0.103208,"roe":0.299808,"dividePrice":0.5446,"divideRate":0.014872,"floatMarketCap":219317179999.99997,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4612,"impliedVolPercentile":0.6148},{"symbol":"06181","nameCN":"老铺黄金","changeRate":-0.035115,"change":-23,"latestPrice":632,"volume":1058722,"market":"HK","high":655,"low":628,"preClose":655,"open":655,"turnoverRate":0.007352,"peRate":19.496572,"amplitude":0.041221,"marketValue":111864000000,"askSize":800,"bidSize":3400,"askPrice":632,"bidPrice":631.5,"week52High":1090.233,"week52Low":540,"changeRate5Day":-0.033639,"changeRate20Day":-0.035115,"changeRate60Day":-0.077372,"changeRateWTD":-0.033639,"changeRateMTD":0.010392,"changeRateQTD":0.010392,"changeRateYTD":0.022654,"amount":671172227,"eps":32.415955,"ttmEps":32.415955,"lyrPeRate":19.496572,"pbRate":8.786521,"volumeRatio":0.817059,"roa":0.295107,"roe":0.648389,"dividePrice":24.716448,"divideRate":0.039108,"floatMarketCap":91008000000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.5196,"impliedVolPercentile":0.1864},{"symbol":"03330","nameCN":"灵宝黄金","changeRate":-0.045934,"change":-1.22,"latestPrice":25.34,"volume":19738925,"market":"HK","high":26.3,"low":25.1,"preClose":26.56,"open":26.3,"turnoverRate":0.016856,"peRate":18.287029,"amplitude":0.045181,"marketValue":34259680000,"askSize":18300,"bidSize":22100,"askPrice":25.34,"bidPrice":25.3,"week52High":31.2,"week52Low":7.978,"changeRate5Day":-0.085199,"changeRate20Day":-0.045215,"changeRate60Day":0.121239,"changeRateWTD":-0.085199,"changeRateMTD":-0.017829,"changeRateQTD":-0.017829,"changeRateYTD":0.414852,"amount":503705453,"eps":1.385682,"ttmEps":1.449251,"lyrPeRate":18.287029,"pbRate":6.119935,"volumeRatio":0.746884,"roa":0.155705,"roe":0.39745,"dividePrice":0.245558,"divideRate":0.009691,"floatMarketCap":29673140000,"shortable":3,"shares":1352000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"招金矿业","changeRate":-0.051408,"change":-1.68,"latestPrice":31,"volume":12014698,"market":"HK","high":32.42,"low":30.86,"preClose":32.68,"open":32.42,"turnoverRate":0.00417,"peRate":28.141686,"amplitude":0.047736,"marketValue":109802000000,"askSize":847500,"bidSize":19000,"askPrice":31,"bidPrice":30.98,"week52High":42.36,"week52Low":16.995,"changeRate5Day":-0.081209,"changeRate20Day":0.015062,"changeRate60Day":-0.15898,"changeRateWTD":-0.081209,"changeRateMTD":-0.023314,"changeRateQTD":-0.023314,"changeRateYTD":0.008458,"amount":375215711,"eps":1.101569,"ttmEps":1.296638,"lyrPeRate":28.141686,"pbRate":3.874717,"volumeRatio":1.053002,"roa":0.060701,"roe":0.163557,"dividePrice":0.114747,"divideRate":0.003702,"floatMarketCap":89328223507,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0}]}}}