港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

黄金股

6,797.701

-32.449-0.48%

涨家数：2

跌家数：6

平家数：- -

市盈率：- -

高：6,838.492

开：6,830.306

低：6,646.583

收：6,830.150

成交量：1.11亿

成交额：44.12亿

市值：1.43万亿

流通市值：5,172.03亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

潼关黄金 HK 00340	2.75	+2.23%	+0.060	1,927.79万	5,273.88万	142.95亿
紫金矿业 HK 02899	33.6	+1.20%	+0.400	4,794.46万	15.94亿	8,934.24亿
灵宝黄金 HK 03330	17.73	-0.78%	-0.140	337.81万	5,961.02万	228.19亿
赤峰黄金 HK 06693	30.42	-1.11%	-0.340	687.00万	2.08亿	577.98亿
中国黄金国际 HK 02099	151.6	-1.49%	-2.300	292.56万	4.45亿	600.34亿
老铺黄金 HK 06181	658	-1.72%	-11.500	173.57万	11.46亿	1,158.08亿
山东黄金 HK 01787	34.3	-2.00%	-0.700	662.15万	2.27亿	1,581.23亿
招金矿业 HK 01818	30.44	-2.19%	-0.680	2,233.85万	6.81亿	1,078.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"黄金股","latestPrice":6797.7007,"timestamp":1766131684309,"preClose":6830.15,"halted":0,"volume":111091924,"delay":0,"changeRate":-0.004751,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-32.449219,"latestTime":"12-19 16:00:00","open":6830.306,"high":6838.492,"low":6646.5825,"amount":4412394961,"amplitude":0.028097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"pbRate":4.757658,"peRate":21.019163,"turnoverRate":0.004299,"increases":2,"decrements":6,"flats":0,"marketCap":1426399588352,"floatMarketCap":517202908672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":6838.492,"amplitude":0.028097,"preClose":6830.15,"low":6646.5825,"pbRate":"4.757658","latestPrice":6797.7007,"volume":111091924,"delay":0,"open":6830.306,"prevYearClose":3258.5618,"prevWeekClose":6877.09,"prevMonthClose":6505.725,"prevQuarterClose":6838.71,"fiveDayClose":6877.09,"twentyDayClose":6230.566,"sixtyDayClose":6579.753,"secType":"PLATE","market":"HK","turnoverRate":0.004299,"peRate":21.019163,"marketCap":1426399588352,"floatMarketCap":517202908672,"timestamp":1766131684309,"nameCN":"黄金股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00340","nameCN":"潼关黄金","changeRate":0.022305,"change":0.06,"latestPrice":2.75,"volume":19277850,"market":"HK","high":2.75,"low":2.65,"preClose":2.69,"open":2.74,"turnoverRate":0.003709,"peRate":53.015114,"amplitude":0.037175,"marketValue":14294500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":0.448,"changeRate5Day":-0.041812,"changeRate20Day":0.065891,"changeRate60Day":0.1,"changeRateWTD":-0.041812,"changeRateMTD":-0.021352,"changeRateQTD":0.01476,"changeRateYTD":4.635246,"amount":52738818,"eps":0.051872,"ttmEps":0.111674,"lyrPeRate":53.015114,"pbRate":4.691633,"volumeRatio":1.51824,"roa":0.080506,"roe":0.16341,"dividePrice":0.012,"divideRate":0.004364,"floatMarketCap":14294500000,"shortable":0,"shares":5198000000,"floatShares":5198000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"紫金矿业","changeRate":0.012048,"change":0.4,"latestPrice":33.6,"volume":47944560,"market":"HK","high":33.6,"low":32.44,"preClose":33.2,"open":32.86,"turnoverRate":0.008005,"peRate":25.012537,"amplitude":0.03494,"marketValue":893423999966.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.92,"week52Low":13.276,"changeRate5Day":-0.020979,"changeRate20Day":0.12,"changeRate60Day":0.131313,"changeRateWTD":-0.020979,"changeRateMTD":0.094463,"changeRateQTD":0.030675,"changeRateYTD":1.480803,"amount":1593528116,"eps":1.343326,"ttmEps":1.849847,"lyrPeRate":25.012537,"pbRate":4.768228,"volumeRatio":0.984763,"roa":0.087748,"roe":0.280128,"dividePrice":0.553327,"divideRate":0.016468,"floatMarketCap":201230400000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.3914,"impliedVolPercentile":0.3171},{"symbol":"03330","nameCN":"灵宝黄金","changeRate":-0.007834,"change":-0.14,"latestPrice":17.73,"volume":3378101,"market":"HK","high":17.8,"low":17.29,"preClose":17.87,"open":17.61,"turnoverRate":0.003056,"peRate":28.231009,"amplitude":0.028539,"marketValue":22818510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.48,"week52Low":2.659,"changeRate5Day":-0.002251,"changeRate20Day":0.192334,"changeRate60Day":0.009106,"changeRateWTD":-0.002251,"changeRateMTD":0.082418,"changeRateQTD":-0.039024,"changeRateYTD":5.210158,"amount":59610185,"eps":0.628033,"ttmEps":1.065477,"lyrPeRate":28.231009,"pbRate":4.955075,"volumeRatio":0.679003,"roa":0.12823,"roe":0.371305,"dividePrice":0.270024,"divideRate":0.01523,"floatMarketCap":19601915616.81,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"赤峰黄金","changeRate":-0.011053,"change":-0.34,"latestPrice":30.42,"volume":6870007,"market":"HK","high":30.94,"low":29.74,"preClose":30.76,"open":30.94,"turnoverRate":0.02911,"peRate":25.687062,"amplitude":0.039012,"marketValue":57798000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.88,"week52Low":12.25,"changeRate5Day":0,"changeRate20Day":0.090323,"changeRate60Day":-0.01041,"changeRateWTD":0,"changeRateMTD":-0.005232,"changeRateQTD":0,"changeRateYTD":1.229878,"amount":208491061,"eps":1.184254,"ttmEps":1.70301,"lyrPeRate":25.687062,"pbRate":4.171269,"volumeRatio":0.841602,"roa":0.125393,"roe":0.240286,"dividePrice":0.177065,"divideRate":0.005821,"floatMarketCap":7179120000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"中国黄金国际","changeRate":-0.014945,"change":-2.3,"latestPrice":151.6,"volume":2925602,"market":"HK","high":155.2,"low":149,"preClose":153.9,"open":154.6,"turnoverRate":0.007388,"peRate":123.11033,"amplitude":0.040286,"marketValue":60033600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.9,"week52Low":36.581,"changeRate5Day":-0.064775,"changeRate20Day":0.122132,"changeRate60Day":0.117994,"changeRateWTD":-0.064775,"changeRateMTD":0.020188,"changeRateQTD":0.092219,"changeRateYTD":2.739978,"amount":445017502,"eps":1.231416,"ttmEps":8.022963,"lyrPeRate":123.11033,"pbRate":3.540373,"volumeRatio":1.709843,"roa":0.101532,"roe":0.209222,"dividePrice":0.389078,"divideRate":0.002566,"floatMarketCap":60033600000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"老铺黄金","changeRate":-0.017177,"change":-11.5,"latestPrice":658,"volume":1735722,"market":"HK","high":670,"low":656,"preClose":669.5,"open":669.5,"turnoverRate":0.012138,"peRate":62.779406,"amplitude":0.020911,"marketValue":115808000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1090.233,"week52Low":196.654,"changeRate5Day":-0.006792,"changeRate20Day":0.038674,"changeRate60Day":-0.083941,"changeRateWTD":-0.006792,"changeRateMTD":-0.021561,"changeRateQTD":-0.060782,"changeRateYTD":1.796644,"amount":1145620204,"eps":10.481144,"ttmEps":20.642003,"lyrPeRate":62.779406,"pbRate":13.659952,"volumeRatio":2.908823,"roa":0.301057,"roe":0.597237,"dividePrice":17.640065,"divideRate":0.026809,"floatMarketCap":94094000000,"shortable":3,"shares":176000000,"floatShares":143000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"山东黄金","changeRate":-0.02,"change":-0.7,"latestPrice":34.3,"volume":6621535,"market":"HK","high":34.9,"low":33.86,"preClose":35,"open":34.9,"turnoverRate":0.006652,"peRate":54.376019,"amplitude":0.029714,"marketValue":158123000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.36,"week52Low":12.3,"changeRate5Day":0.003511,"changeRate20Day":0.044458,"changeRate60Day":-0.111882,"changeRateWTD":0.003511,"changeRateMTD":-0.008097,"changeRateQTD":-0.071467,"changeRateYTD":1.76212,"amount":226836600,"eps":0.630793,"ttmEps":1.118973,"lyrPeRate":54.376019,"pbRate":3.214098,"volumeRatio":0.782274,"roa":0.046814,"roe":0.110195,"dividePrice":0.362983,"divideRate":0.010583,"floatMarketCap":34145175905.399998,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"招金矿业","changeRate":-0.021851,"change":-0.68,"latestPrice":30.44,"volume":22338547,"market":"HK","high":31.28,"low":30.22,"preClose":31.12,"open":31.28,"turnoverRate":0.007752,"peRate":78.273316,"amplitude":0.034062,"marketValue":107818480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.06,"week52Low":10.173,"changeRate5Day":0.035374,"changeRate20Day":0.06882,"changeRate60Day":0.00728,"changeRateWTD":0.035374,"changeRateMTD":0.047488,"changeRateQTD":-0.026232,"changeRateYTD":1.784741,"amount":680552475,"eps":0.388894,"ttmEps":0.721542,"lyrPeRate":78.273316,"pbRate":4.032806,"volumeRatio":1.240862,"roa":0.036438,"roe":0.111346,"dividePrice":0.055333,"divideRate":0.001818,"floatMarketCap":87714552372.68001,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0}]}}}