港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

黄金股

6,174.865

-141.216-2.24%

涨家数：1

跌家数：7

平家数：- -

市盈率：- -

高：6,314.395

开：6,314.395

低：6,086.895

收：6,316.081

成交量：1.99亿

成交额：68.94亿

市值：1.26万亿

流通市值：4,656.60亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

灵宝黄金 HK 03330	16.01	+0.76%	+0.120	697.76万	1.12亿	206.04亿
紫金矿业 HK 02899	28.3	-1.67%	-0.480	1.07亿	30.56亿	7,521.57亿
潼关黄金 HK 00340	2.09	-1.88%	-0.040	1,301.10万	2,703.61万	91.92亿
中国黄金国际 HK 02099	128.3	-1.91%	-2.500	288.06万	3.69亿	508.60亿
招金矿业 HK 01818	27.74	-2.67%	-0.760	2,424.22万	6.75亿	982.66亿
山东黄金 HK 01787	33.62	-2.78%	-0.960	2,652.80万	8.94亿	1,549.88亿
老铺黄金 HK 06181	709	-3.27%	-24.000	181.39万	12.87亿	1,224.28亿
赤峰黄金 HK 06693	28.34	-3.74%	-1.100	1,646.99万	4.74亿	538.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"黄金股","latestPrice":6174.865,"timestamp":1758182902264,"preClose":6316.081,"halted":0,"volume":199321613,"delay":0,"changeRate":-0.022358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-141.21582,"latestTime":"09-18 16:00:00","open":6314.3945,"high":6314.3945,"low":6086.8945,"amount":6894236098.4,"amplitude":0.036019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1758245400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758159000000,1758168000000],[1758171600000,1758182400000]],"pbRate":4.734009,"peRate":20.954251,"turnoverRate":0.012038,"increases":1,"decrements":7,"flats":0,"marketCap":1261320348672,"floatMarketCap":465660407808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":6314.3945,"amplitude":0.036019,"preClose":6316.081,"low":6086.8945,"pbRate":"4.734009","latestPrice":6174.865,"volume":199321613,"delay":0,"open":6314.3945,"prevYearClose":3258.5618,"prevWeekClose":6526.68,"prevMonthClose":5634.612,"prevQuarterClose":5338.056,"fiveDayClose":6398.262,"twentyDayClose":5194.271,"sixtyDayClose":4990.966,"secType":"PLATE","market":"HK","turnoverRate":0.012038,"peRate":20.954251,"marketCap":1261320348672,"floatMarketCap":465660407808,"timestamp":1758182902264,"nameCN":"黄金股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03330","nameCN":"灵宝黄金","changeRate":0.007552,"change":0.12,"latestPrice":16.01,"volume":6977587,"market":"HK","high":16.49,"low":15.82,"preClose":15.89,"open":15.9,"turnoverRate":0.006311,"peRate":25.789571,"amplitude":0.042165,"marketValue":20604486640.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.42,"week52Low":2.65,"changeRate5Day":-0.057126,"changeRate20Day":0.447559,"changeRate60Day":0.637014,"changeRateWTD":-0.119362,"changeRateMTD":0.128259,"changeRateQTD":0.557393,"changeRateYTD":4.543629,"amount":112158171,"eps":0.620794,"ttmEps":1.053195,"lyrPeRate":25.789571,"pbRate":4.526473,"volumeRatio":0.487797,"roa":0.12823,"roe":0.371305,"dividePrice":0.087512,"divideRate":0.005466,"floatMarketCap":17700319741.97,"shortable":3,"shares":1286976055,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"紫金矿业","changeRate":-0.016678,"change":-0.48,"latestPrice":28.3,"volume":107398449,"market":"HK","high":29.04,"low":27.84,"preClose":28.78,"open":28.4,"turnoverRate":0.017933,"peRate":21.312776,"amplitude":0.041696,"marketValue":752157399971.7001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":13.276,"changeRate5Day":-0.036104,"changeRate20Day":0.246202,"changeRate60Day":0.466549,"changeRateWTD":-0.049698,"changeRateMTD":0.115667,"changeRateQTD":0.423326,"changeRateYTD":1.089486,"amount":3055790173,"eps":1.327842,"ttmEps":1.618311,"lyrPeRate":21.312776,"pbRate":4.839695,"volumeRatio":1.185736,"roa":0.084453,"roe":0.281783,"dividePrice":0.546949,"divideRate":0.019327,"floatMarketCap":169484172000,"shortable":3,"shares":26577999999,"floatShares":5988840000,"impliedVol":0.5213,"impliedVolPercentile":0.9474},{"symbol":"00340","nameCN":"潼关黄金","changeRate":-0.018779,"change":-0.04,"latestPrice":2.09,"volume":13011000,"market":"HK","high":2.13,"low":2.05,"preClose":2.13,"open":2.13,"turnoverRate":0.002958,"peRate":40.291487,"amplitude":0.037559,"marketValue":9191820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":0.448,"changeRate5Day":-0.054299,"changeRate20Day":0.111702,"changeRate60Day":-0.058559,"changeRateWTD":-0.087336,"changeRateMTD":0.045,"changeRateQTD":-0.009479,"changeRateYTD":3.282787,"amount":27036112,"eps":0.051872,"ttmEps":0.111674,"lyrPeRate":40.291487,"pbRate":3.01687,"volumeRatio":0.533623,"roa":0.080506,"roe":0.16341,"dividePrice":0.012,"divideRate":0.005742,"floatMarketCap":9191820000,"shortable":0,"shares":4398000000,"floatShares":4398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"中国黄金国际","changeRate":-0.019113,"change":-2.5,"latestPrice":128.3,"volume":2880596,"market":"HK","high":132.6,"low":125.4,"preClose":130.8,"open":130.6,"turnoverRate":0.007267,"peRate":104.24334,"amplitude":0.055046,"marketValue":50859884509.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.7,"week52Low":29.611,"changeRate5Day":-0.037509,"changeRate20Day":0.4563,"changeRate60Day":0.85942,"changeRateWTD":-0.07029,"changeRateMTD":0.172761,"changeRateQTD":0.807042,"changeRateYTD":2.165166,"amount":369072226,"eps":1.230774,"ttmEps":5.781911,"lyrPeRate":104.24334,"pbRate":3.342691,"volumeRatio":0.711775,"roa":0.076744,"roe":0.161842,"dividePrice":0.62,"divideRate":0.004832,"floatMarketCap":50859884509.9,"shortable":3,"shares":396413753,"floatShares":396413753,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"招金矿业","changeRate":-0.026667,"change":-0.76,"latestPrice":27.74,"volume":24242216,"market":"HK","high":28.56,"low":27.26,"preClose":28.5,"open":27.9,"turnoverRate":0.008413,"peRate":72.16235,"amplitude":0.045614,"marketValue":98265987478.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.92,"week52Low":10.053,"changeRate5Day":-0.035466,"changeRate20Day":0.299906,"changeRate60Day":0.376675,"changeRateWTD":-0.075949,"changeRateMTD":0.151037,"changeRateQTD":0.359804,"changeRateYTD":1.537737,"amount":674698900,"eps":0.384411,"ttmEps":0.663118,"lyrPeRate":72.16235,"pbRate":3.827715,"volumeRatio":1.163647,"roa":0.036438,"roe":0.111346,"dividePrice":0.054695,"divideRate":0.001972,"floatMarketCap":79934352260.78,"shortable":3,"shares":3542393204,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"山东黄金","changeRate":-0.027762,"change":-0.96,"latestPrice":33.62,"volume":26527958,"market":"HK","high":34.4,"low":33.12,"preClose":34.58,"open":34.4,"turnoverRate":0.026661,"peRate":53.919533,"amplitude":0.037016,"marketValue":154988200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":12.363,"changeRate5Day":-0.015231,"changeRate20Day":0.278327,"changeRate60Day":0.252142,"changeRateWTD":-0.026072,"changeRateMTD":0.145095,"changeRateQTD":0.233761,"changeRateYTD":1.693479,"amount":894314706,"eps":0.623522,"ttmEps":1.004898,"lyrPeRate":53.919533,"pbRate":3.352035,"volumeRatio":0.972936,"roa":0.04491,"roe":0.106834,"dividePrice":0.248985,"divideRate":0.007406,"floatMarketCap":33451899966.379997,"shortable":3,"shares":4610000000,"floatShares":994999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"老铺黄金","changeRate":-0.032742,"change":-24,"latestPrice":709,"volume":1813867,"market":"HK","high":728,"low":703,"preClose":733,"open":728,"turnoverRate":0.013005,"peRate":68.434117,"amplitude":0.034106,"marketValue":122427780300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1108,"week52Low":114.998,"changeRate5Day":-0.026767,"changeRate20Day":-0.055925,"changeRate60Day":-0.178923,"changeRateWTD":-0.026767,"changeRateMTD":-0.001408,"changeRateQTD":-0.296627,"changeRateYTD":1.965088,"amount":1286861472,"eps":10.360329,"ttmEps":20.404066,"lyrPeRate":68.434117,"pbRate":14.609176,"volumeRatio":1.513597,"roa":0.301057,"roe":0.597237,"dividePrice":6.946251,"divideRate":0.009797,"floatMarketCap":98886895840,"shortable":3,"shares":172676700,"floatShares":139473760,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"赤峰黄金","changeRate":-0.037364,"change":-1.1,"latestPrice":28.34,"volume":16469940,"market":"HK","high":29.88,"low":28,"preClose":29.44,"open":28.72,"turnoverRate":0.069788,"peRate":26.482985,"amplitude":0.063859,"marketValue":53846000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.943,"week52Low":12.25,"changeRate5Day":-0.134921,"changeRate20Day":0.166255,"changeRate60Day":0.019424,"changeRateWTD":-0.132272,"changeRateMTD":0.084992,"changeRateQTD":0.038095,"changeRateYTD":1.077408,"amount":474304338,"eps":1.070121,"ttmEps":1.268424,"lyrPeRate":26.482985,"pbRate":4.24109,"volumeRatio":0.846642,"roa":0.106964,"roe":0.206426,"dividePrice":0.175024,"divideRate":0.006176,"floatMarketCap":6688240000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0}]}}}