港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

黄金股

7,964.817

-507.936-5.99%

涨家数：- -

跌家数：8

平家数：- -

市盈率：- -

高：8,469.992

开：8,469.992

低：7,879.248

收：8,472.753

成交量：1.87亿

成交额：78.65亿

市值：1.71万亿

流通市值：6,077.54亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

潼关黄金 HK 00340	3.1	-3.12%	-0.100	1,500.17万	4,656.12万	164.73亿
赤峰黄金 HK 06693	35.92	-3.60%	-1.340	660.58万	2.38亿	682.48亿
招金矿业 HK 01818	31.18	-3.88%	-1.260	3,681.58万	11.50亿	1,104.40亿
灵宝黄金 HK 03330	23.76	-3.96%	-0.980	718.94万	1.71亿	305.79亿
老铺黄金 HK 06181	738.5	-3.97%	-30.500	115.18万	8.43亿	1,307.15亿
山东黄金 HK 01787	38.5	-5.87%	-2.400	2,001.70万	7.80亿	1,774.85亿
中国黄金国际 HK 02099	185.2	-6.89%	-13.700	271.49万	5.05亿	733.39亿
紫金矿业 HK 02899	41.58	-7.64%	-3.440	9,786.82万	41.31亿	1.11万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"黄金股","latestPrice":7964.8174,"timestamp":1770970086920,"preClose":8472.753,"halted":0,"volume":187364573,"delay":0,"changeRate":-0.059949,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-507.935547,"latestTime":"02-13 16:00:00","open":8469.992,"high":8469.992,"low":7879.248,"amount":7864749730,"amplitude":0.069723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"pbRate":5.646708,"peRate":24.940345,"turnoverRate":0.010362,"increases":0,"decrements":8,"flats":0,"marketCap":1713348854784,"floatMarketCap":607754173440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":8469.992,"amplitude":0.069723,"preClose":8472.753,"low":7879.248,"pbRate":"5.646708","latestPrice":7964.8174,"volume":187364573,"delay":0,"open":8469.992,"prevYearClose":6938.1157,"prevWeekClose":7773.143,"prevMonthClose":8440.308,"prevQuarterClose":6938.116,"fiveDayClose":7773.143,"twentyDayClose":7884.572,"sixtyDayClose":6273.502,"secType":"PLATE","market":"HK","turnoverRate":0.010362,"peRate":24.940345,"marketCap":1713348854784,"floatMarketCap":607754173440,"timestamp":1770970086920,"nameCN":"黄金股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00340","nameCN":"潼关黄金","changeRate":-0.03125,"change":-0.1,"latestPrice":3.1,"volume":15001695,"market":"HK","high":3.18,"low":3.07,"preClose":3.2,"open":3.18,"turnoverRate":0.002823,"peRate":59.762492,"amplitude":0.034375,"marketValue":16473400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":0.478,"changeRate5Day":0.009772,"changeRate20Day":-0.077381,"changeRate60Day":0.174242,"changeRateWTD":0.009772,"changeRateMTD":-0.088235,"changeRateQTD":0.107143,"changeRateYTD":0.107143,"amount":46561220,"eps":0.051872,"ttmEps":0.087,"lyrPeRate":59.762492,"pbRate":5.406775,"volumeRatio":1.506204,"roa":0.080506,"roe":0.16341,"dividePrice":0.012,"divideRate":0.003871,"floatMarketCap":16473400000,"shortable":3,"shares":5314000000,"floatShares":5314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"赤峰黄金","changeRate":-0.035963,"change":-1.34,"latestPrice":35.92,"volume":6605836,"market":"HK","high":36.68,"low":35.58,"preClose":37.26,"open":36.18,"turnoverRate":0.027991,"peRate":33.566296,"amplitude":0.029522,"marketValue":68248000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.9,"week52Low":12.25,"changeRate5Day":0.023362,"changeRate20Day":0.116221,"changeRate60Day":0.272856,"changeRateWTD":0.023362,"changeRateMTD":-0.099749,"changeRateQTD":0.206989,"changeRateYTD":0.206989,"amount":238091606,"eps":1.070121,"ttmEps":1.566,"lyrPeRate":33.566296,"pbRate":4.811228,"volumeRatio":0.811686,"roa":0.125393,"roe":0.240286,"dividePrice":0.181268,"divideRate":0.005046,"floatMarketCap":8477120000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"招金矿业","changeRate":-0.038841,"change":-1.26,"latestPrice":31.18,"volume":36815772,"market":"HK","high":32.04,"low":30.76,"preClose":32.44,"open":31.4,"turnoverRate":0.012776,"peRate":88.727257,"amplitude":0.039457,"marketValue":110439560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.36,"week52Low":12.706,"changeRate5Day":-0.061409,"changeRate20Day":-0.145753,"changeRate60Day":0.128075,"changeRateWTD":-0.061409,"changeRateMTD":-0.138674,"changeRateQTD":0.014314,"changeRateYTD":0.014314,"amount":1150070610,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":88.727257,"pbRate":4.035054,"volumeRatio":1.182815,"roa":0.036438,"roe":0.111346,"dividePrice":0.056646,"divideRate":0.001817,"floatMarketCap":89846903514.46,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"灵宝黄金","changeRate":-0.039612,"change":-0.98,"latestPrice":23.76,"volume":7189352,"market":"HK","high":24.18,"low":23.36,"preClose":24.74,"open":24,"turnoverRate":0.006503,"peRate":36.95513,"amplitude":0.033145,"marketValue":30579120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9,"week52Low":4.808,"changeRate5Day":0.109244,"changeRate20Day":0.060714,"changeRate60Day":0.553957,"changeRateWTD":0.109244,"changeRateMTD":0.023256,"changeRateQTD":0.326633,"changeRateYTD":0.326633,"amount":170548457,"eps":0.642942,"ttmEps":1.09077,"lyrPeRate":36.95513,"pbRate":6.486323,"volumeRatio":0.887064,"roa":0.12823,"roe":0.371305,"dividePrice":0.276434,"divideRate":0.011634,"floatMarketCap":26268556968.72,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"老铺黄金","changeRate":-0.039662,"change":-30.5,"latestPrice":738.5,"volume":1151822,"market":"HK","high":767.5,"low":715.5,"preClose":769,"open":755.5,"turnoverRate":0.007999,"peRate":68.825985,"amplitude":0.06762,"marketValue":130714500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1090.233,"week52Low":436.228,"changeRate5Day":0.019324,"changeRate20Day":0.129205,"changeRate60Day":0.153782,"changeRateWTD":0.019324,"changeRateMTD":-0.050771,"changeRateQTD":0.194984,"changeRateYTD":0.194984,"amount":842939111,"eps":10.729959,"ttmEps":21.13203,"lyrPeRate":68.825985,"pbRate":15.060695,"volumeRatio":1.232499,"roa":0.301057,"roe":0.597237,"dividePrice":18.058828,"divideRate":0.024453,"floatMarketCap":106344000000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.5467,"impliedVolPercentile":0.35},{"symbol":"01787","nameCN":"山东黄金","changeRate":-0.05868,"change":-2.4,"latestPrice":38.5,"volume":20016971,"market":"HK","high":40.26,"low":38.38,"preClose":40.9,"open":39.58,"turnoverRate":0.020108,"peRate":67.54386,"amplitude":0.045966,"marketValue":177485000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":14.257,"changeRate5Day":0.013691,"changeRate20Day":-0.08811,"changeRate60Day":0.193428,"changeRateWTD":0.013691,"changeRateMTD":-0.13014,"changeRateQTD":0.112717,"changeRateYTD":0.112717,"amount":780394812,"eps":0.57,"ttmEps":1.042,"lyrPeRate":67.54386,"pbRate":3.524004,"volumeRatio":0.848834,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.009169,"floatMarketCap":38326217853,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"中国黄金国际","changeRate":-0.068879,"change":-13.7,"latestPrice":185.2,"volume":2714945,"market":"HK","high":194.7,"low":182,"preClose":198.9,"open":194.5,"turnoverRate":0.006856,"peRate":1170.314895,"amplitude":0.063851,"marketValue":73339200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.2,"week52Low":40.733,"changeRate5Day":-0.012793,"changeRate20Day":-0.020624,"changeRate60Day":0.419157,"changeRateWTD":-0.012793,"changeRateMTD":-0.097466,"changeRateQTD":0.18037,"changeRateYTD":0.18037,"amount":505377435,"eps":0.158248,"ttmEps":8.022029,"lyrPeRate":1170.314895,"pbRate":4.304516,"volumeRatio":1.880304,"roa":0.101532,"roe":0.209222,"dividePrice":0.390933,"divideRate":0.002111,"floatMarketCap":73339200000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"紫金矿业","changeRate":-0.07641,"change":-3.44,"latestPrice":41.58,"volume":97868180,"market":"HK","high":43.8,"low":41.32,"preClose":45.02,"open":43.46,"turnoverRate":0.016341,"peRate":30.727065,"amplitude":0.055087,"marketValue":1105612199958.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.063427,"changeRate20Day":0.053725,"changeRate60Day":0.353516,"changeRateWTD":0.063427,"changeRateMTD":-0.007637,"changeRateQTD":0.166012,"changeRateYTD":0.166012,"amount":4130766479,"eps":1.353204,"ttmEps":1.893762,"lyrPeRate":30.727065,"pbRate":5.763852,"volumeRatio":1.209686,"roa":0.087748,"roe":0.280128,"dividePrice":0.566463,"divideRate":0.013623,"floatMarketCap":249022620000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.2481,"impliedVolPercentile":0.0241}]}}}