港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

黄金股

7,306.176

-236.884-3.14%

涨家数：- -

跌家数：8

平家数：- -

市盈率：- -

高：7,541.383

开：7,541.383

低：7,279.226

收：7,543.060

成交量：5,664.65万

成交额：24.14亿

市值：1.55万亿

流通市值：5,633.08亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

潼关黄金 HK 00340	3.12	-1.58%	-0.050	320.86万	999.31万	165.80亿
中国黄金国际 HK 02099	185.6	-2.73%	-5.200	82.03万	1.53亿	734.98亿
赤峰黄金 HK 06693	41.1	-2.79%	-1.180	376.70万	1.54亿	780.90亿
山东黄金 HK 01787	32.26	-2.83%	-0.940	562.90万	1.82亿	1,487.19亿
紫金矿业 HK 02899	36.72	-2.91%	-1.100	2,846.55万	10.52亿	9,764.22亿
招金矿业 HK 01818	31.52	-3.55%	-1.160	317.21万	1.01亿	1,116.44亿
灵宝黄金 HK 03330	25.58	-3.69%	-0.980	1,081.77万	2.77亿	345.84亿
老铺黄金 HK 06181	630	-3.82%	-25.000	76.41万	4.85亿	1,115.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"黄金股","latestPrice":7306.176,"timestamp":1776402128527,"preClose":7543.0596,"halted":0,"volume":56646237,"delay":0,"changeRate":-0.031404,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-236.883789,"latestTime":"04-17 13:02:10","open":7541.3833,"high":7541.3833,"low":7279.226,"amount":2413807258,"amplitude":0.034755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":4.884143,"peRate":20.175658,"turnoverRate":0.003307,"increases":0,"decrements":8,"flats":0,"marketCap":1551045448704,"floatMarketCap":563308173312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":7541.3833,"amplitude":0.034755,"preClose":7543.0596,"low":7279.226,"pbRate":"4.884143","latestPrice":7306.176,"volume":56646537,"delay":0,"open":7541.3833,"prevYearClose":6938.1157,"prevWeekClose":7426.945,"prevMonthClose":6957.197,"prevQuarterClose":6957.197,"fiveDayClose":7426.945,"twentyDayClose":7326.626,"sixtyDayClose":7986.334,"secType":"PLATE","market":"HK","turnoverRate":0.003307,"peRate":20.175658,"marketCap":1551045448704,"floatMarketCap":563308173312,"timestamp":1776402130801,"nameCN":"黄金股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00340","nameCN":"潼关黄金","changeRate":-0.015773,"change":-0.05,"latestPrice":3.12,"volume":3208600,"market":"HK","high":3.17,"low":3.09,"preClose":3.17,"open":3.17,"turnoverRate":0.000604,"peRate":16.675575,"amplitude":0.025237,"marketValue":16579680000,"askSize":38000,"bidSize":144000,"askPrice":3.13,"bidPrice":3.12,"week52High":4.14,"week52Low":1.085,"changeRate5Day":-0.04878,"changeRate20Day":-0.076923,"changeRate60Day":-0.079646,"changeRateWTD":-0.04878,"changeRateMTD":0.079585,"changeRateQTD":0.079585,"changeRateYTD":0.114286,"amount":9993076,"eps":0.1871,"ttmEps":0.156,"lyrPeRate":16.675575,"pbRate":4.156513,"volumeRatio":0.879703,"roa":0.124144,"roe":0.251813,"dividePrice":0.032,"divideRate":0.010256,"floatMarketCap":16579680000,"shortable":3,"shares":5314000000,"floatShares":5314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"中国黄金国际","changeRate":-0.027254,"change":-5.2,"latestPrice":185.6,"volume":820300,"market":"HK","high":191.8,"low":183.4,"preClose":190.8,"open":189,"turnoverRate":0.002071,"peRate":20.125871,"amplitude":0.044025,"marketValue":73497600000,"askSize":700,"bidSize":1300,"askPrice":185.6,"bidPrice":185.3,"week52High":248.2,"week52Low":47.65,"changeRate5Day":0.082847,"changeRate20Day":0.149938,"changeRate60Day":0.005417,"changeRateWTD":0.082847,"changeRateMTD":0.227513,"changeRateQTD":0.227513,"changeRateYTD":0.182919,"amount":152739140,"eps":9.221961,"ttmEps":9.221961,"lyrPeRate":20.125871,"pbRate":4.065643,"volumeRatio":0.803736,"roa":0.116681,"roe":0.229099,"dividePrice":0.626583,"divideRate":0.003376,"floatMarketCap":73497600000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"赤峰黄金","changeRate":-0.027909,"change":-1.18,"latestPrice":41.1,"volume":3767000,"market":"HK","high":41.84,"low":40.6,"preClose":42.28,"open":41.84,"turnoverRate":0.015962,"peRate":21.201408,"amplitude":0.029328,"marketValue":78090000000,"askSize":3200,"bidSize":4400,"askPrice":41.1,"bidPrice":41.08,"week52High":49.9,"week52Low":22.25,"changeRate5Day":-0.023753,"changeRate20Day":0.052227,"changeRate60Day":0.264615,"changeRateWTD":-0.023753,"changeRateMTD":-0.005806,"changeRateQTD":-0.005806,"changeRateYTD":0.381048,"amount":154000374,"eps":1.93855,"ttmEps":1.93855,"lyrPeRate":21.201408,"pbRate":5.074675,"volumeRatio":0.975231,"roa":0.139509,"roe":0.25317,"dividePrice":0.174756,"divideRate":0.004252,"floatMarketCap":9699600000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"山东黄金","changeRate":-0.028313,"change":-0.94,"latestPrice":32.26,"volume":5629000,"market":"HK","high":32.72,"low":32.12,"preClose":33.2,"open":32.72,"turnoverRate":0.005655,"peRate":29.918934,"amplitude":0.018072,"marketValue":148718600000,"askSize":8250,"bidSize":4000,"askPrice":32.28,"bidPrice":32.26,"week52High":54.45,"week52Low":21.554,"changeRate5Day":-0.062209,"changeRate20Day":-0.112761,"changeRate60Day":-0.234457,"changeRateWTD":-0.062209,"changeRateMTD":-0.002474,"changeRateQTD":-0.002474,"changeRateYTD":-0.06763,"amount":181953905,"eps":1.078247,"ttmEps":1.305367,"lyrPeRate":29.918934,"pbRate":2.887591,"volumeRatio":0.725025,"roa":0.054035,"roe":0.107798,"dividePrice":0.353,"divideRate":0.010942,"floatMarketCap":32114384102.28,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"紫金矿业","changeRate":-0.029085,"change":-1.1,"latestPrice":36.72,"volume":28465459,"market":"HK","high":37.82,"low":36.52,"preClose":37.82,"open":37.82,"turnoverRate":0.004753,"peRate":16.760189,"amplitude":0.034373,"marketValue":976421520000,"askSize":80000,"bidSize":36000,"askPrice":36.72,"bidPrice":36.7,"week52High":46.98,"week52Low":15.997,"changeRate5Day":0.006579,"changeRate20Day":-0.005956,"changeRate60Day":-0.082,"changeRateWTD":0.006579,"changeRateMTD":0.068685,"changeRateQTD":0.068685,"changeRateYTD":0.029725,"amount":1052226695,"eps":2.190906,"ttmEps":2.190906,"lyrPeRate":16.760189,"pbRate":4.587803,"volumeRatio":0.878344,"roa":0.103208,"roe":0.299808,"dividePrice":0.5446,"divideRate":0.014831,"floatMarketCap":219916080000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.2541,"impliedVolPercentile":0.0287},{"symbol":"01818","nameCN":"招金矿业","changeRate":-0.035496,"change":-1.16,"latestPrice":31.52,"volume":3172124,"market":"HK","high":32.42,"low":31.42,"preClose":32.68,"open":32.42,"turnoverRate":0.001101,"peRate":28.623622,"amplitude":0.0306,"marketValue":111643840000,"askSize":7000,"bidSize":3500,"askPrice":31.56,"bidPrice":31.52,"week52High":42.36,"week52Low":16.995,"changeRate5Day":-0.065797,"changeRate20Day":0.032089,"changeRate60Day":-0.144872,"changeRateWTD":-0.065797,"changeRateMTD":-0.006931,"changeRateQTD":-0.006931,"changeRateYTD":0.025374,"amount":100545364,"eps":1.101188,"ttmEps":1.296191,"lyrPeRate":28.623622,"pbRate":3.941073,"volumeRatio":0.50904,"roa":0.060701,"roe":0.163557,"dividePrice":0.114707,"divideRate":0.003639,"floatMarketCap":90826632417.44,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"灵宝黄金","changeRate":-0.036898,"change":-0.98,"latestPrice":25.58,"volume":10817700,"market":"HK","high":26.3,"low":25.1,"preClose":26.56,"open":26.3,"turnoverRate":0.009238,"peRate":18.466604,"amplitude":0.045181,"marketValue":34584160000,"askSize":6200,"bidSize":1000,"askPrice":25.62,"bidPrice":25.58,"week52High":31.2,"week52Low":7.978,"changeRate5Day":-0.076534,"changeRate20Day":-0.036172,"changeRate60Day":0.131858,"changeRateWTD":-0.076534,"changeRateMTD":-0.008527,"changeRateQTD":-0.008527,"changeRateYTD":0.428252,"amount":277058742,"eps":1.385203,"ttmEps":1.448751,"lyrPeRate":18.466604,"pbRate":6.180032,"volumeRatio":0.749462,"roa":0.155705,"roe":0.39745,"dividePrice":0.245473,"divideRate":0.009596,"floatMarketCap":29954179999.999996,"shortable":3,"shares":1352000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"老铺黄金","changeRate":-0.038168,"change":-25,"latestPrice":630,"volume":764054,"market":"HK","high":655,"low":628,"preClose":655,"open":655,"turnoverRate":0.005306,"peRate":19.441586,"amplitude":0.041221,"marketValue":111510000000,"askSize":5400,"bidSize":5700,"askPrice":630.5,"bidPrice":630,"week52High":1090.233,"week52Low":540,"changeRate5Day":-0.036697,"changeRate20Day":-0.038168,"changeRate60Day":-0.080292,"changeRateWTD":-0.036697,"changeRateMTD":0.007194,"changeRateQTD":0.007194,"changeRateYTD":0.019417,"amount":485216522,"eps":32.404763,"ttmEps":32.404763,"lyrPeRate":19.441586,"pbRate":8.761741,"volumeRatio":1.079644,"roa":0.295107,"roe":0.648389,"dividePrice":24.707915,"divideRate":0.039219,"floatMarketCap":90720000000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.5262,"impliedVolPercentile":0.2034}]}}}