港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

黄金股

8,335.635

+370.8174.66%

涨家数：8

跌家数：- -

平家数：- -

市盈率：- -

高：8,361.874

开：7,988.369

低：7,988.369

收：7,964.817

成交量：4,850.78万

成交额：22.39亿

市值：1.78万亿

流通市值：6,339.76亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

老铺黄金 HK 06181	787.5	+6.64%	+49.000	52.81万	4.12亿	1,393.88亿
灵宝黄金 HK 03330	24.9	+4.80%	+1.140	481.80万	1.21亿	320.46亿
中国黄金国际 HK 02099	194	+4.75%	+8.800	32.10万	6,153.87万	768.24亿
紫金矿业 HK 02899	43.52	+4.67%	+1.940	3,027.49万	12.99亿	1.16万亿
潼关黄金 HK 00340	3.21	+3.55%	+0.110	314.50万	1,000.63万	170.58亿
赤峰黄金 HK 06693	37.18	+3.51%	+1.260	125.18万	4,590.93万	706.42亿
山东黄金 HK 01787	39.78	+3.32%	+1.280	350.21万	1.40亿	1,833.86亿
招金矿业 HK 01818	32.14	+3.08%	+0.960	466.69万	1.49亿	1,138.40亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"黄金股","latestPrice":8335.635,"timestamp":1771214884435,"preClose":7964.8174,"halted":0,"volume":48507757,"delay":0,"changeRate":0.046557,"floatShares":0,"shares":0,"eps":0,"marketStatus":"提前休市","change":370.817383,"latestTime":"02-16 12:00:00","open":7988.369,"high":8361.874,"low":7988.369,"amount":2238923450,"amplitude":0.046894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":5.646708,"peRate":24.940345,"turnoverRate":0.002714,"increases":8,"decrements":0,"flats":0,"marketCap":1782971568128,"floatMarketCap":633976350720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":8361.874,"amplitude":0.046894,"preClose":7964.8174,"low":7988.369,"pbRate":"5.646708","latestPrice":8335.635,"volume":48507757,"delay":0,"open":7988.369,"prevYearClose":6938.1157,"prevWeekClose":7964.817,"prevMonthClose":8440.308,"prevQuarterClose":6938.116,"fiveDayClose":8160.563,"twentyDayClose":7993.92,"sixtyDayClose":6512.168,"secType":"PLATE","market":"HK","turnoverRate":0.002714,"peRate":24.940345,"marketCap":1782971568128,"floatMarketCap":633976350720,"timestamp":1771214884435,"nameCN":"黄金股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06181","nameCN":"老铺黄金","changeRate":0.066351,"change":49,"latestPrice":787.5,"volume":528066,"market":"HK","high":798,"low":740,"preClose":738.5,"open":740,"turnoverRate":0.003667,"peRate":73.26542,"amplitude":0.078538,"marketValue":139387500000,"askSize":10400,"bidSize":100,"askPrice":788,"bidPrice":787.5,"week52High":1090.233,"week52Low":436.228,"changeRate5Day":0.022064,"changeRate20Day":0.153001,"changeRate60Day":0.216312,"changeRateWTD":0.066351,"changeRateMTD":0.012211,"changeRateQTD":0.274272,"changeRateYTD":0.274272,"amount":412040964,"eps":10.748591,"ttmEps":21.168724,"lyrPeRate":73.26542,"pbRate":16.032144,"volumeRatio":1.149637,"roa":0.301057,"roe":0.597237,"dividePrice":18.090185,"divideRate":0.022972,"floatMarketCap":113400000000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.5724,"impliedVolPercentile":0.6667},{"symbol":"03330","nameCN":"灵宝黄金","changeRate":0.04798,"change":1.14,"latestPrice":24.9,"volume":4818000,"market":"HK","high":25.7,"low":24.48,"preClose":23.76,"open":24.48,"turnoverRate":0.004358,"peRate":38.661098,"amplitude":0.051347,"marketValue":32046300000,"askSize":14000,"bidSize":2000,"askPrice":24.94,"bidPrice":24.9,"week52High":26.9,"week52Low":4.808,"changeRate5Day":0.107651,"changeRate20Day":0.113596,"changeRate60Day":0.541796,"changeRateWTD":0.04798,"changeRateMTD":0.072351,"changeRateQTD":0.390285,"changeRateYTD":0.390285,"amount":121452141,"eps":0.644058,"ttmEps":1.092664,"lyrPeRate":38.661098,"pbRate":6.785753,"volumeRatio":1.254921,"roa":0.12823,"roe":0.371305,"dividePrice":0.276914,"divideRate":0.011121,"floatMarketCap":27528917025.3,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"中国黄金国际","changeRate":0.047516,"change":8.8,"latestPrice":194,"volume":321027,"market":"HK","high":194,"low":186.7,"preClose":185.2,"open":187.7,"turnoverRate":0.000811,"peRate":1225.92381,"amplitude":0.039417,"marketValue":76824000000,"askSize":2400,"bidSize":400,"askPrice":194,"bidPrice":192,"week52High":248.2,"week52Low":40.733,"changeRate5Day":-0.010204,"changeRate20Day":0.015175,"changeRate60Day":0.373938,"changeRateWTD":0.047516,"changeRateMTD":-0.054581,"changeRateQTD":0.236456,"changeRateYTD":0.236456,"amount":61538746,"eps":0.158248,"ttmEps":8.022029,"lyrPeRate":1225.92381,"pbRate":4.510461,"volumeRatio":0.424401,"roa":0.101532,"roe":0.209222,"dividePrice":0.390811,"divideRate":0.002014,"floatMarketCap":76824000000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"紫金矿业","changeRate":0.046657,"change":1.94,"latestPrice":43.52,"volume":30274864,"market":"HK","high":43.56,"low":41.68,"preClose":41.58,"open":41.86,"turnoverRate":0.005055,"peRate":32.104952,"amplitude":0.045214,"marketValue":1157196799956.48,"askSize":1488000,"bidSize":2000,"askPrice":43.52,"bidPrice":43.36,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.054264,"changeRate20Day":0.106816,"changeRate60Day":0.384224,"changeRateWTD":0.046657,"changeRateMTD":0.038663,"changeRateQTD":0.220415,"changeRateYTD":0.220415,"amount":1298577801,"eps":1.355554,"ttmEps":1.89705,"lyrPeRate":32.104952,"pbRate":6.022319,"volumeRatio":0.768917,"roa":0.087748,"roe":0.280128,"dividePrice":0.567446,"divideRate":0.013039,"floatMarketCap":260641280000.00003,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.4671,"impliedVolPercentile":0.747},{"symbol":"00340","nameCN":"潼关黄金","changeRate":0.035484,"change":0.11,"latestPrice":3.21,"volume":3145000,"market":"HK","high":3.21,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0.000592,"peRate":61.883097,"amplitude":0.035484,"marketValue":17057940000,"askSize":278000,"bidSize":50000,"askPrice":3.21,"bidPrice":3.18,"week52High":3.89,"week52Low":0.478,"changeRate5Day":0,"changeRate20Day":-0.06414,"changeRate60Day":0.175824,"changeRateWTD":0.035484,"changeRateMTD":-0.055882,"changeRateQTD":0.146429,"changeRateYTD":0.146429,"amount":10006342,"eps":0.051872,"ttmEps":0.087,"lyrPeRate":61.883097,"pbRate":5.598628,"volumeRatio":0.736562,"roa":0.080506,"roe":0.16341,"dividePrice":0.012,"divideRate":0.003738,"floatMarketCap":17057940000,"shortable":3,"shares":5314000000,"floatShares":5314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"赤峰黄金","changeRate":0.035078,"change":1.26,"latestPrice":37.18,"volume":1251800,"market":"HK","high":37.18,"low":36.2,"preClose":35.92,"open":36.42,"turnoverRate":0.005304,"peRate":34.743733,"amplitude":0.027283,"marketValue":70642000000,"askSize":2200,"bidSize":1000,"askPrice":37.18,"bidPrice":37.02,"week52High":49.9,"week52Low":12.25,"changeRate5Day":0.034502,"changeRate20Day":0.134921,"changeRate60Day":0.251852,"changeRateWTD":0.035078,"changeRateMTD":-0.06817,"changeRateQTD":0.249328,"changeRateYTD":0.249328,"amount":45909320,"eps":1.070121,"ttmEps":1.566,"lyrPeRate":34.743733,"pbRate":4.971364,"volumeRatio":0.347781,"roa":0.125393,"roe":0.240286,"dividePrice":0.181583,"divideRate":0.004884,"floatMarketCap":8774480000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"山东黄金","changeRate":0.033247,"change":1.28,"latestPrice":39.78,"volume":3502088,"market":"HK","high":40.5,"low":39.02,"preClose":38.5,"open":39.32,"turnoverRate":0.003518,"peRate":69.789475,"amplitude":0.038442,"marketValue":183385800000,"askSize":87250,"bidSize":750,"askPrice":39.78,"bidPrice":39.76,"week52High":54.45,"week52Low":14.257,"changeRate5Day":0.035398,"changeRate20Day":-0.06488,"changeRate60Day":0.152375,"changeRateWTD":0.033247,"changeRateMTD":-0.10122,"changeRateQTD":0.149711,"changeRateYTD":0.149711,"amount":140329781,"eps":0.57,"ttmEps":1.042,"lyrPeRate":69.789475,"pbRate":3.634854,"volumeRatio":0.325049,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.008874,"floatMarketCap":39600440160.840004,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"招金矿业","changeRate":0.030789,"change":0.96,"latestPrice":32.14,"volume":4666912,"market":"HK","high":32.24,"low":31.4,"preClose":31.18,"open":31.4,"turnoverRate":0.00162,"peRate":91.459078,"amplitude":0.02694,"marketValue":113839880000,"askSize":5000,"bidSize":1000,"askPrice":32.14,"bidPrice":31.94,"week52High":42.36,"week52Low":12.706,"changeRate5Day":-0.071635,"changeRate20Day":-0.150185,"changeRate60Day":0.093197,"changeRateWTD":0.030789,"changeRateMTD":-0.112155,"changeRateQTD":0.045543,"changeRateYTD":0.045543,"amount":149068355,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":91.459078,"pbRate":4.15208,"volumeRatio":0.295149,"roa":0.036438,"roe":0.111346,"dividePrice":0.056745,"divideRate":0.001766,"floatMarketCap":92613196887.58,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0}]}}}